History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 755,000 | +0 | 0.17% | 2,363,150 |
| 2025-10-13 | 2025-10-09 | 3.220 | 755,000 | +0 | 0.17% | 2,431,100 |
| 2025-10-10 | 2025-10-08 | 3.370 | 755,000 | +0 | 0.17% | 2,544,350 |
| 2025-10-09 | 2025-10-06 | 3.360 | 755,000 | +0 | 0.17% | 2,536,800 |
| 2025-10-08 | 2025-10-03 | 3.430 | 755,000 | +0 | 0.17% | 2,589,650 |
| 2025-10-06 | 2025-10-02 | 3.400 | 755,000 | +0 | 0.17% | 2,567,000 |
| 2025-10-03 | 2025-09-30 | 3.330 | 755,000 | +0 | 0.17% | 2,514,150 |
| 2025-10-02 | 2025-09-29 | 3.300 | 755,000 | +0 | 0.17% | 2,491,500 |
| 2025-09-30 | 2025-09-26 | 3.210 | 755,000 | +0 | 0.17% | 2,423,550 |
| 2025-09-29 | 2025-09-25 | 3.350 | 755,000 | +0 | 0.17% | 2,529,250 |
| 2025-09-26 | 2025-09-24 | 3.410 | 755,000 | +0 | 0.17% | 2,574,550 |
| 2025-09-25 | 2025-09-23 | 3.520 | 755,000 | -11,000 | 0.17% | 2,657,600 |
| 2025-09-23 | 2025-09-19 | 3.620 | 766,000 | -500 | 0.17% | 2,772,920 |
| 2025-09-16 | 2025-09-12 | 3.840 | 766,500 | +500 | 0.17% | 2,943,360 |
| 2025-09-12 | 2025-09-10 | 3.880 | 766,000 | -2,500 | 0.17% | 2,972,080 |
| 2025-09-10 | 2025-09-08 | 4.100 | 768,500 | +16,000 | 0.17% | 3,150,850 |
| 2025-09-09 | 2025-09-05 | 4.220 | 752,500 | +2,500 | 0.17% | 3,175,550 |
| 2025-09-08 | 2025-09-04 | 3.990 | 750,000 | +300,000 | 0.17% | 2,992,500 |
| 2025-09-05 | 2025-09-03 | 4.350 | 450,000 | +199,500 | 0.10% | 1,957,500 |
| 2025-09-04 | 2025-09-02 | 4.100 | 250,500 | -3,000 | 0.06% | 1,027,050 |
| 2025-09-03 | 2025-09-01 | 4.080 | 253,500 | +500 | 0.06% | 1,034,280 |
| 2025-09-02 | 2025-08-29 | 3.700 | 253,000 | +1,000 | 0.06% | 936,100 |
| 2025-09-01 | 2025-08-28 | 3.880 | 252,000 | +2,000 | 0.06% | 977,760 |
| 2025-08-29 | 2025-08-27 | 3.930 | 250,000 | +3,500 | 0.06% | 982,500 |
| 2025-08-28 | 2025-08-26 | 4.260 | 246,500 | -1,500 | 0.06% | 1,050,090 |
| 2025-08-27 | 2025-08-25 | 4.370 | 248,000 | -7,500 | 0.06% | 1,083,760 |
| 2025-08-25 | 2025-08-21 | 4.610 | 255,500 | -26,500 | 0.06% | 1,177,855 |
| 2025-08-22 | 2025-08-20 | 4.580 | 282,000 | +1,000 | 0.06% | 1,291,560 |
| 2025-08-21 | 2025-08-19 | 4.900 | 281,000 | -18,000 | 0.06% | 1,376,900 |
| 2025-08-20 | 2025-08-18 | 4.950 | 299,000 | +5,000 | 0.07% | 1,480,050 |
| 2025-08-15 | 2025-08-13 | 4.260 | 294,000 | -2,000 | 0.07% | 1,252,440 |
| 2025-08-14 | 2025-08-12 | 4.390 | 296,000 | -24,000 | 0.07% | 1,299,440 |
| 2025-08-13 | 2025-08-11 | 4.430 | 320,000 | +19,500 | 0.07% | 1,417,600 |
| 2025-08-12 | 2025-08-08 | 3.970 | 300,500 | +3,500 | 0.07% | 1,192,985 |
| 2025-08-11 | 2025-08-07 | 3.720 | 297,000 | -26,000 | 0.07% | 1,104,840 |
| 2025-08-08 | 2025-08-06 | 4.050 | 323,000 | +4,000 | 0.07% | 1,308,150 |
| 2025-08-07 | 2025-08-05 | 4.120 | 319,000 | +24,500 | 0.07% | 1,314,280 |
| 2025-08-06 | 2025-08-04 | 3.720 | 294,500 | +1,500 | 0.07% | 1,095,540 |
| 2025-08-05 | 2025-08-01 | 3.430 | 293,000 | +15,000 | 0.07% | 1,004,990 |
| 2025-08-01 | 2025-07-30 | 3.540 | 278,000 | -96,000 | 0.06% | 984,120 |
| 2025-07-31 | 2025-07-29 | 2.990 | 374,000 | -1,500 | 0.08% | 1,118,260 |
| 2025-07-30 | 2025-07-28 | 2.770 | 375,500 | +15,000 | 0.09% | 1,040,135 |
| 2025-07-28 | 2025-07-24 | 2.880 | 360,500 | -16,500 | 0.08% | 1,038,240 |
| 2025-07-15 | 2025-07-11 | 2.440 | 377,000 | +20,000 | 0.09% | 919,880 |
| 2025-07-14 | 2025-07-10 | 2.410 | 357,000 | +10,000 | 0.08% | 860,370 |
| 2025-07-10 | 2025-07-08 | 2.570 | 347,000 | -69,500 | 0.08% | 891,790 |
| 2025-07-03 | 2025-06-30 | 2.580 | 416,500 | +2,500 | 0.09% | 1,074,570 |
| 2025-07-02 | 2025-06-27 | 2.620 | 414,000 | +20,000 | 0.09% | 1,084,680 |
| 2025-06-30 | 2025-06-26 | 2.780 | 394,000 | -2,000 | 0.09% | 1,095,320 |
| 2025-06-25 | 2025-06-23 | 2.520 | 396,000 | +20,000 | 0.09% | 997,920 |
| 2025-06-23 | 2025-06-19 | 2.550 | 376,000 | +22,000 | 0.09% | 958,800 |
| 2025-06-19 | 2025-06-17 | 2.800 | 354,000 | -22,500 | 0.08% | 991,200 |
| 2025-06-18 | 2025-06-16 | 2.980 | 376,500 | -79,500 | 0.09% | 1,121,970 |
| 2025-06-17 | 2025-06-13 | 2.710 | 456,000 | +3,000 | 0.10% | 1,235,760 |
| 2025-06-16 | 2025-06-12 | 2.910 | 453,000 | +4,000 | 0.10% | 1,318,230 |
| 2025-06-13 | 2025-06-11 | 2.780 | 449,000 | +31,500 | 0.10% | 1,248,220 |
| 2025-06-12 | 2025-06-10 | 2.720 | 417,500 | -10,000 | 0.09% | 1,135,600 |
| 2025-06-10 | 2025-06-06 | 2.300 | 427,500 | +7,000 | 0.10% | 983,250 |
| 2025-06-09 | 2025-06-05 | 2.380 | 420,500 | +43,000 | 0.10% | 1,000,790 |
| 2025-05-27 | 2025-05-23 | 2.590 | 377,500 | -10,000 | 0.09% | 977,725 |
| 2025-05-23 | 2025-05-21 | 2.610 | 387,500 | -20,000 | 0.09% | 1,011,375 |
| 2025-05-14 | 2025-05-12 | 2.420 | 407,500 | +10,000 | 0.09% | 986,150 |
| 2025-05-13 | 2025-05-09 | 2.390 | 397,500 | +10,000 | 0.09% | 950,025 |
| 2025-05-12 | 2025-05-08 | 2.490 | 387,500 | -40,000 | 0.09% | 964,875 |
| 2025-05-09 | 2025-05-07 | 2.460 | 427,500 | -330,000 | 0.10% | 1,051,650 |
| 2025-05-02 | 2025-04-29 | 2.570 | 757,500 | +10,000 | 0.17% | 1,946,775 |
| 2025-04-29 | 2025-04-25 | 2.920 | 747,500 | -14,500 | 0.17% | 2,182,700 |
| 2025-04-28 | 2025-04-24 | 2.540 | 762,000 | +10,000 | 0.17% | 1,935,480 |
| 2025-04-22 | 2025-04-16 | 2.290 | 752,000 | +20,000 | 0.17% | 1,722,080 |
| 2025-04-16 | 2025-04-14 | 2.470 | 732,000 | +410,000 | 0.17% | 1,808,040 |
| 2025-04-02 | 2025-03-31 | 2.210 | 322,000 | -40,000 | 0.07% | 711,620 |
| 2025-03-31 | 2025-03-27 | 2.750 | 362,000 | -41,000 | 0.08% | 995,500 |
| 2025-03-28 | 2025-03-26 | 2.590 | 403,000 | +58,500 | 0.09% | 1,043,770 |
| 2025-03-27 | 2025-03-25 | 2.530 | 344,500 | +45,500 | 0.08% | 871,585 |
| 2025-03-26 | 2025-03-24 | 2.570 | 299,000 | +66,500 | 0.07% | 768,430 |
| 2025-03-25 | 2025-03-21 | 2.750 | 232,500 | -88,000 | 0.05% | 639,375 |
| 2025-03-24 | 2025-03-20 | 3.320 | 320,500 | -356,000 | 0.07% | 1,064,060 |
| 2025-03-21 | 2025-03-19 | 2.240 | 676,500 | +47,000 | 0.15% | 1,515,360 |
| 2025-03-20 | 2025-03-18 | 1.830 | 629,500 | +89,500 | 0.14% | 1,151,985 |
| 2025-03-19 | 2025-03-17 | 1.710 | 540,000 | +7,000 | 0.12% | 923,400 |
| 2025-03-18 | 2025-03-14 | 1.770 | 533,000 | +6,000 | 0.12% | 943,410 |
| 2025-03-17 | 2025-03-13 | 1.920 | 527,000 | +233,500 | 0.12% | 1,011,840 |
| 2023-11-24 | 2023-11-22 | 5.620 | 293,500 | +26,500 | 0.07% | 1,649,470 |
| 2023-11-14 | 2023-11-10 | 5.260 | 267,000 | +22,500 | 0.06% | 1,404,420 |
| 2023-11-07 | 2023-11-03 | 4.630 | 244,500 | +32,000 | 0.06% | 1,132,035 |
| 2023-11-06 | 2023-11-02 | 4.350 | 212,500 | +14,500 | 0.05% | 924,375 |
| 2023-11-03 | 2023-11-01 | 4.280 | 198,000 | +36,000 | 0.04% | 847,440 |
| 2023-11-01 | 2023-10-30 | 4.520 | 162,000 | +32,500 | 0.04% | 732,240 |
| 2023-10-17 | 2023-10-13 | 4.580 | 129,500 | +62,000 | 0.03% | 593,110 |
| 2023-09-26 | 2023-09-22 | 4.880 | 67,500 | -1,000 | 0.02% | 329,400 |
| 2023-09-21 | 2023-09-19 | 5.130 | 68,500 | -20,500 | 0.02% | 351,405 |
| 2023-09-20 | 2023-09-18 | 5.130 | 89,000 | +20,500 | 0.02% | 456,570 |
| 2023-08-24 | 2023-08-22 | 5.630 | 68,500 | -13,500 | 0.02% | 385,655 |
| 2023-08-22 | 2023-08-18 | 5.660 | 82,000 | +13,500 | 0.02% | 464,120 |
| 2023-08-16 | 2023-08-14 | 5.840 | 68,500 | -359,000 | 0.02% | 400,040 |
| 2023-08-09 | 2023-08-07 | 6.220 | 427,500 | -20,000 | 0.10% | 2,659,050 |
| 2023-08-04 | 2023-08-02 | 6.750 | 447,500 | -50,000 | 0.10% | 3,020,625 |
| 2023-08-02 | 2023-07-31 | 7.250 | 497,500 | -50,000 | 0.11% | 3,606,875 |
| 2023-07-31 | 2023-07-27 | 7.160 | 547,500 | +30,000 | 0.12% | 3,920,100 |
| 2023-07-28 | 2023-07-26 | 6.910 | 517,500 | -30,000 | 0.12% | 3,575,925 |
| 2023-07-25 | 2023-07-21 | 6.660 | 547,500 | +49,000 | 0.12% | 3,646,350 |
| 2023-07-21 | 2023-07-19 | 6.610 | 498,500 | +241,000 | 0.11% | 3,295,085 |
| 2023-07-20 | 2023-07-18 | 6.910 | 257,500 | +110,000 | 0.06% | 1,779,325 |
| 2023-07-18 | 2023-07-13 | 7.010 | 147,500 | +30,000 | 0.03% | 1,033,975 |
| 2023-07-05 | 2023-07-03 | 6.280 | 117,500 | -15,500 | 0.03% | 737,900 |
| 2023-07-03 | 2023-06-29 | 6.020 | 133,000 | +15,500 | 0.03% | 800,660 |
| 2023-06-20 | 2023-06-16 | 6.890 | 117,500 | -50,000 | 0.03% | 809,575 |
| 2023-06-19 | 2023-06-15 | 6.770 | 167,500 | -14,500 | 0.04% | 1,133,975 |
| 2023-06-16 | 2023-06-14 | 6.000 | 182,000 | -25,500 | 0.04% | 1,092,000 |
| 2023-05-29 | 2023-05-24 | 8.280 | 207,500 | -7,000 | 0.05% | 1,718,100 |
| 2023-05-16 | 2023-05-12 | 8.900 | 214,500 | -500 | 0.05% | 1,909,050 |
| 2023-03-31 | 2023-03-29 | 11.620 | 215,000 | -2,000 | 0.05% | 2,498,300 |
| 2023-03-17 | 2023-03-15 | 11.820 | 217,000 | -117,500 | 0.05% | 2,564,940 |
| 2023-03-16 | 2023-03-14 | 11.420 | 334,500 | -347,500 | 0.08% | 3,819,990 |
| 2023-03-13 | 2023-03-09 | 12.200 | 682,000 | +5,000 | 0.15% | 8,320,400 |
| 2023-03-10 | 2023-03-08 | 12.520 | 677,000 | +30,000 | 0.15% | 8,476,040 |
| 2023-03-09 | 2023-03-07 | 13.160 | 647,000 | +30,000 | 0.15% | 8,514,520 |
| 2023-03-03 | 2023-03-01 | 14.360 | 617,000 | +4,000 | 0.14% | 8,860,120 |
| 2023-02-28 | 2023-02-24 | 13.400 | 613,000 | +20,000 | 0.14% | 8,214,200 |
| 2023-02-24 | 2023-02-22 | 13.640 | 593,000 | -217,000 | 0.13% | 8,088,520 |
| 2023-02-23 | 2023-02-21 | 13.860 | 810,000 | +3,500 | 0.18% | 11,226,600 |
| 2023-02-15 | 2023-02-13 | 14.960 | 806,500 | +1,000 | 0.18% | 12,065,240 |
| 2023-02-14 | 2023-02-10 | 14.680 | 805,500 | +40,000 | 0.18% | 11,824,740 |
| 2023-02-13 | 2023-02-09 | 15.320 | 765,500 | +60,000 | 0.17% | 11,727,460 |
| 2023-02-07 | 2023-02-03 | 16.700 | 705,500 | +1,000 | 0.16% | 11,781,850 |
| 2023-02-03 | 2023-02-01 | 15.960 | 704,500 | +500 | 0.16% | 11,243,820 |
| 2023-02-02 | 2023-01-31 | 15.280 | 704,000 | +127,000 | 0.16% | 10,757,120 |
| 2023-02-01 | 2023-01-30 | 15.100 | 577,000 | +141,000 | 0.13% | 8,712,700 |
| 2023-01-31 | 2023-01-27 | 15.160 | 436,000 | +1,000 | 0.10% | 6,609,760 |
| 2023-01-30 | 2023-01-26 | 15.360 | 435,000 | +5,000 | 0.10% | 6,681,600 |
| 2023-01-27 | 2023-01-20 | 15.600 | 430,000 | +60,000 | 0.10% | 6,708,000 |
| 2023-01-26 | 2023-01-19 | 15.540 | 370,000 | -20,000 | 0.08% | 5,749,800 |
| 2023-01-19 | 2023-01-17 | 17.240 | 390,000 | -5,500 | 0.09% | 6,723,600 |
| 2023-01-17 | 2023-01-13 | 17.180 | 395,500 | +20,000 | 0.09% | 6,794,690 |
| 2023-01-13 | 2023-01-11 | 16.140 | 375,500 | +170,000 | 0.09% | 6,060,570 |
| 2023-01-11 | 2023-01-09 | 14.800 | 205,500 | -30,000 | 0.05% | 3,041,400 |
| 2023-01-06 | 2023-01-04 | 14.980 | 235,500 | -49,500 | 0.05% | 3,527,790 |
| 2023-01-04 | 2022-12-30 | 14.260 | 285,000 | -30,500 | 0.06% | 4,064,100 |
| 2022-12-30 | 2022-12-28 | 13.820 | 315,500 | -20,000 | 0.07% | 4,360,210 |
| 2022-12-14 | 2022-12-12 | 15.160 | 335,500 | -10,000 | 0.08% | 5,086,180 |
| 2022-12-13 | 2022-12-09 | 14.680 | 345,500 | -100,000 | 0.08% | 5,071,940 |
| 2022-12-12 | 2022-12-08 | 13.420 | 445,500 | -100,000 | 0.10% | 5,978,610 |
| 2022-12-09 | 2022-12-07 | 12.860 | 545,500 | -30,000 | 0.12% | 7,015,130 |
| 2022-12-07 | 2022-12-05 | 14.000 | 575,500 | -40,000 | 0.13% | 8,057,000 |
| 2022-12-06 | 2022-12-02 | 13.720 | 615,500 | -99,500 | 0.14% | 8,444,660 |
| 2022-12-05 | 2022-12-01 | 13.360 | 715,000 | -20,000 | 0.16% | 9,552,400 |
| 2022-11-23 | 2022-11-21 | 12.780 | 735,000 | -30,500 | 0.17% | 9,393,300 |
| 2022-11-22 | 2022-11-18 | 12.700 | 765,500 | +10,000 | 0.17% | 9,721,850 |
| 2022-11-21 | 2022-11-17 | 13.400 | 755,500 | +220,000 | 0.17% | 10,123,700 |
| 2022-11-18 | 2022-11-16 | 13.500 | 535,500 | -10,500 | 0.12% | 7,229,250 |
| 2022-11-17 | 2022-11-15 | 13.000 | 546,000 | +10,000 | 0.12% | 7,098,000 |
| 2022-10-31 | 2022-10-27 | 10.940 | 536,000 | -29,500 | 0.12% | 5,863,840 |
| 2022-10-28 | 2022-10-26 | 10.280 | 565,500 | -116,000 | 0.13% | 5,813,340 |
| 2022-10-26 | 2022-10-24 | 9.360 | 681,500 | -4,000 | 0.15% | 6,378,840 |
| 2022-10-14 | 2022-10-12 | 8.650 | 685,500 | +10,000 | 0.16% | 5,929,575 |
| 2022-10-13 | 2022-10-11 | 8.800 | 675,500 | +10,000 | 0.15% | 5,944,400 |
| 2022-10-12 | 2022-10-10 | 8.610 | 665,500 | +28,500 | 0.15% | 5,729,955 |
| 2022-10-11 | 2022-10-07 | 9.140 | 637,000 | +11,000 | 0.14% | 5,822,180 |
| 2022-10-10 | 2022-10-06 | 9.330 | 626,000 | +20,000 | 0.14% | 5,840,580 |
| 2022-10-06 | 2022-10-03 | 9.240 | 606,000 | -239,500 | 0.14% | 5,599,440 |
| 2022-09-30 | 2022-09-28 | 10.060 | 845,500 | -27,000 | 0.19% | 8,505,730 |
| 2022-09-29 | 2022-09-27 | 10.400 | 872,500 | -1,606,000 | 0.20% | 9,074,000 |
| 2022-09-27 | 2022-09-23 | 9.950 | 2,478,500 | +20,000 | 0.56% | 24,661,075 |
| 2022-09-26 | 2022-09-22 | 10.300 | 2,458,500 | +30,000 | 0.56% | 25,322,550 |
| 2022-09-23 | 2022-09-21 | 10.660 | 2,428,500 | -14,500 | 0.55% | 25,887,810 |
| 2022-09-14 | 2022-09-09 | 12.560 | 2,443,000 | -10,000 | 0.55% | 30,684,080 |
| 2022-09-09 | 2022-09-07 | 12.040 | 2,453,000 | +10,000 | 0.56% | 29,534,120 |
| 2022-09-08 | 2022-09-06 | 12.100 | 2,443,000 | +40,000 | 0.55% | 29,560,300 |
| 2022-09-07 | 2022-09-05 | 11.760 | 2,403,000 | +30,000 | 0.54% | 28,259,280 |
| 2022-09-02 | 2022-08-31 | 13.720 | 2,373,000 | -1,145,000 | 0.54% | 32,557,560 |
| 2022-08-19 | 2022-08-17 | 13.780 | 3,518,000 | -244,500 | 0.80% | 48,478,040 |
| 2022-08-18 | 2022-08-16 | 14.400 | 3,762,500 | +267,000 | 0.85% | 54,180,000 |
| 2022-08-17 | 2022-08-15 | 14.980 | 3,495,500 | +102,000 | 0.79% | 52,362,590 |
| 2022-08-15 | 2022-08-11 | 14.800 | 3,393,500 | +2,927,500 | 0.77% | 50,223,800 |
| 2022-08-08 | 2022-08-04 | 14.460 | 466,000 | +52,000 | 0.11% | 6,738,360 |
| 2022-08-05 | 2022-08-03 | 13.500 | 414,000 | -14,500 | 0.09% | 5,589,000 |
| 2022-08-04 | 2022-08-02 | 13.720 | 428,500 | +30,500 | 0.10% | 5,879,020 |
| 2022-08-03 | 2022-08-01 | 13.620 | 398,000 | +40,000 | 0.09% | 5,420,760 |
| 2022-07-27 | 2022-07-25 | 15.440 | 358,000 | -3,500 | 0.08% | 5,527,520 |
| 2022-07-25 | 2022-07-21 | 16.020 | 361,500 | -8,500 | 0.08% | 5,791,230 |
| 2022-07-18 | 2022-07-14 | 15.780 | 370,000 | +17,000 | 0.08% | 5,838,600 |
| 2022-07-14 | 2022-07-12 | 15.020 | 353,000 | +20,000 | 0.08% | 5,302,060 |
| 2022-07-13 | 2022-07-11 | 15.720 | 333,000 | +80,000 | 0.08% | 5,234,760 |
| 2022-06-30 | 2022-06-28 | 17.520 | 253,000 | -6,500 | 0.06% | 4,432,560 |
| 2022-06-29 | 2022-06-27 | 18.200 | 259,500 | +1,000 | 0.06% | 4,722,900 |
| 2022-06-28 | 2022-06-24 | 17.380 | 258,500 | +26,500 | 0.06% | 4,492,730 |
| 2022-06-27 | 2022-06-23 | 15.500 | 232,000 | +4,500 | 0.05% | 3,596,000 |
| 2022-06-24 | 2022-06-22 | 14.820 | 227,500 | +2,500 | 0.05% | 3,371,550 |
| 2022-06-21 | 2022-06-17 | 13.980 | 225,000 | +10,000 | 0.05% | 3,145,500 |
| 2022-06-02 | 2022-05-31 | 13.540 | 215,000 | -10,000 | 0.05% | 2,911,100 |
| 2022-05-31 | 2022-05-27 | 12.400 | 225,000 | -4,500 | 0.05% | 2,790,000 |
| 2022-05-30 | 2022-05-26 | 11.280 | 229,500 | +1,000 | 0.05% | 2,588,760 |
| 2022-05-27 | 2022-05-25 | 11.600 | 228,500 | +10,000 | 0.05% | 2,650,600 |
| 2022-05-25 | 2022-05-23 | 12.780 | 218,500 | -10,000 | 0.05% | 2,792,430 |
| 2022-05-24 | 2022-05-20 | 12.360 | 228,500 | +30,000 | 0.05% | 2,824,260 |
| 2022-05-12 | 2022-05-10 | 11.160 | 198,500 | -1,000 | 0.05% | 2,215,260 |
| 2022-04-11 | 2022-04-07 | 14.380 | 199,500 | +3,500 | 0.05% | 2,868,810 |
| 2022-03-21 | 2022-03-17 | 17.180 | 196,000 | -1,500 | 0.04% | 3,367,280 |
| 2022-03-14 | 2022-03-10 | 16.980 | 197,500 | +500 | 0.04% | 3,353,550 |
| 2022-03-09 | 2022-03-07 | 19.340 | 197,000 | +18,500 | 0.04% | 3,809,980 |
| 2022-03-07 | 2022-03-03 | 20.850 | 178,500 | +1,500 | 0.04% | 3,721,725 |
| 2022-02-28 | 2022-02-24 | 21.250 | 177,000 | +21,000 | 0.04% | 3,761,250 |
| 2022-02-22 | 2022-02-18 | 23.950 | 156,000 | +1,000 | 0.04% | 3,736,200 |
| 2022-01-28 | 2022-01-26 | 27.750 | 155,000 | -11,500 | 0.04% | 4,301,250 |
| 2022-01-27 | 2022-01-25 | 28.450 | 166,500 | -4,000 | 0.04% | 4,736,925 |
| 2022-01-26 | 2022-01-24 | 30.400 | 170,500 | +3,000 | 0.04% | 5,183,200 |
| 2022-01-18 | 2022-01-14 | 29.000 | 167,500 | +1,000 | 0.04% | 4,857,500 |
| 2022-01-14 | 2022-01-12 | 29.500 | 166,500 | +500 | 0.04% | 4,911,750 |
| 2022-01-12 | 2022-01-10 | 28.650 | 166,000 | +500 | 0.04% | 4,755,900 |
| 2022-01-10 | 2022-01-06 | 24.600 | 165,500 | -500 | 0.04% | 4,071,300 |
| 2021-12-01 | 2021-11-29 | 37.800 | 166,000 | +500 | 0.04% | 6,274,800 |
| 2021-10-18 | 2021-10-12 | 41.600 | 165,500 | -3,000 | 0.04% | 6,884,800 |
| 2021-10-08 | 2021-10-06 | 40.150 | 168,500 | -2,000 | 0.04% | 6,765,275 |
| 2021-10-05 | 2021-09-30 | 40.200 | 170,500 | +5,000 | 0.04% | 6,854,100 |
| 2021-09-27 | 2021-09-23 | 38.700 | 165,500 | -500 | 0.04% | 6,404,850 |
| 2021-09-23 | 2021-09-20 | 39.800 | 166,000 | -43,000 | 0.04% | 6,606,800 |
| 2021-09-20 | 2021-09-16 | 39.800 | 209,000 | -1,500 | 0.05% | 8,318,200 |
| 2021-09-16 | 2021-09-14 | 44.600 | 210,500 | +43,500 | 0.05% | 9,388,300 |
| 2021-09-14 | 2021-09-10 | 40.250 | 167,000 | +1,500 | 0.04% | 6,721,750 |
| 2021-09-02 | 2021-08-31 | 36.850 | 165,500 | -3,000 | 0.04% | 6,098,675 |
| 2021-08-10 | 2021-08-06 | 42.400 | 168,500 | +1,500 | 0.04% | 7,144,400 |
| 2021-08-09 | 2021-08-05 | 44.100 | 167,000 | +500 | 0.04% | 7,364,700 |
| 2021-08-06 | 2021-08-04 | 47.300 | 166,500 | +1,000 | 0.04% | 7,875,450 |
| 2021-07-15 | 2021-07-13 | 60.200 | 165,500 | -500 | 0.04% | 9,963,100 |
| 2021-07-14 | 2021-07-12 | 63.050 | 166,000 | +500 | 0.04% | 10,466,300 |
| 2021-07-13 | 2021-07-09 | 61.100 | 165,500 | +19,000 | 0.04% | 10,112,050 |
| 2021-07-05 | 2021-06-30 | 64.750 | 146,500 | +1,000 | 0.03% | 9,485,875 |
| 2021-06-30 | 2021-06-28 | 68.850 | 145,500 | +10,000 | 0.03% | 10,017,675 |
| 2021-06-28 | 2021-06-24 | 67.200 | 135,500 | +1,000 | 0.03% | 9,105,600 |
| 2021-06-21 | 2021-06-17 | 66.700 | 134,500 | +1,500 | 0.03% | 8,971,150 |
| 2021-06-08 | 2021-06-04 | 71.950 | 133,000 | -40,000 | 0.03% | 9,569,350 |
| 2021-06-03 | 2021-06-01 | 72.000 | 173,000 | -10,000 | 0.04% | 12,456,000 |
| 2021-06-02 | 2021-05-31 | 71.550 | 183,000 | -41,000 | 0.04% | 13,093,650 |
| 2021-05-24 | 2021-05-20 | 68.800 | 224,000 | -500 | 0.05% | 15,411,200 |
| 2021-05-04 | 2021-04-30 | 68.950 | 224,500 | -10,000 | 0.05% | 15,479,275 |
| 2021-04-27 | 2021-04-23 | 71.500 | 234,500 | -500 | 0.05% | 16,766,750 |
| 2021-04-15 | 2021-04-13 | 61.000 | 235,000 | -20,000 | 0.05% | 14,335,000 |
| 2021-04-14 | 2021-04-12 | 60.400 | 255,000 | +30,000 | 0.06% | 15,402,000 |
| 2021-04-13 | 2021-04-09 | 64.700 | 225,000 | +20,000 | 0.05% | 14,557,500 |
| 2021-04-12 | 2021-04-08 | 66.300 | 205,000 | +29,500 | 0.05% | 13,591,500 |
| 2021-04-09 | 2021-04-07 | 64.200 | 175,500 | +30,000 | 0.04% | 11,267,100 |
| 2021-04-01 | 2021-03-30 | 63.800 | 145,500 | +500 | 0.03% | 9,282,900 |
| 2021-03-30 | 2021-03-26 | 60.700 | 145,000 | +500 | 0.03% | 8,801,500 |
| 2021-03-29 | 2021-03-25 | 60.650 | 144,500 | +4,500 | 0.03% | 8,763,925 |
| 2021-03-17 | 2021-03-15 | 59.450 | 140,000 | -2,000 | 0.03% | 8,323,000 |
| 2021-03-15 | 2021-03-11 | 62.400 | 142,000 | +2,000 | 0.03% | 8,860,800 |
| 2021-03-11 | 2021-03-09 | 58.900 | 140,000 | -2,000 | 0.03% | 8,246,000 |
| 2021-03-09 | 2021-03-05 | 65.550 | 142,000 | -1,500 | 0.03% | 9,308,100 |
| 2021-03-05 | 2021-03-03 | 71.000 | 143,500 | +1,500 | 0.03% | 10,188,500 |
| 2021-03-02 | 2021-02-26 | 68.700 | 142,000 | -500 | 0.03% | 9,755,400 |
| 2021-03-01 | 2021-02-25 | 72.250 | 142,500 | +6,500 | 0.03% | 10,295,625 |
| 2021-02-26 | 2021-02-24 | 72.000 | 136,000 | -50,000 | 0.03% | 9,792,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 186,000 | +6,000 | 0.04% | 14,424,300 |
| 2021-02-23 | 2021-02-19 | 80.000 | 180,000 | +4,000 | 0.04% | 14,400,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 176,000 | -22,000 | 0.04% | 14,080,000 |
| 2021-02-08 | 2021-02-04 | 84.150 | 198,000 | -8,000 | 0.05% | 16,661,700 |
| 2021-02-05 | 2021-02-03 | 89.450 | 206,000 | +6,000 | 0.05% | 18,426,700 |
| 2021-02-04 | 2021-02-02 | 83.200 | 200,000 | +51,500 | 0.05% | 16,640,000 |
| 2021-02-02 | 2021-01-29 | 78.000 | 148,500 | +2,500 | 0.03% | 11,583,000 |
| 2021-01-28 | 2021-01-26 | 89.600 | 146,000 | -1,500 | 0.04% | 13,081,600 |
| 2021-01-26 | 2021-01-22 | 90.650 | 147,500 | +1,500 | 0.04% | 13,370,875 |
| 2021-01-22 | 2021-01-20 | 81.500 | 146,000 | -1,000 | 0.04% | 11,899,000 |
| 2021-01-21 | 2021-01-19 | 72.900 | 147,000 | -500 | 0.04% | 10,716,300 |
| 2021-01-19 | 2021-01-15 | 70.850 | 147,500 | +500 | 0.04% | 10,450,375 |
| 2021-01-15 | 2021-01-13 | 71.800 | 147,000 | +500 | 0.04% | 10,554,600 |
| 2021-01-14 | 2021-01-12 | 73.650 | 146,500 | -86,000 | 0.04% | 10,789,725 |
| 2021-01-13 | 2021-01-11 | 74.000 | 232,500 | +1,000 | 0.06% | 17,205,000 |
| 2021-01-11 | 2021-01-07 | 79.550 | 231,500 | +500 | 0.06% | 18,415,825 |
| 2021-01-08 | 2021-01-06 | 81.850 | 231,000 | +10,500 | 0.06% | 18,907,350 |
| 2021-01-07 | 2021-01-05 | 84.150 | 220,500 | +500 | 0.05% | 18,555,075 |
| 2021-01-06 | 2021-01-04 | 79.150 | 220,000 | -500 | 0.05% | 17,413,000 |
| 2021-01-05 | 2020-12-31 | 79.050 | 220,500 | +7,500 | 0.05% | 17,430,525 |
| 2020-12-30 | 2020-12-28 | 79.500 | 213,000 | -15,000 | 0.05% | 16,933,500 |
| 2020-12-29 | 2020-12-24 | 77.000 | 228,000 | +4,500 | 0.06% | 17,556,000 |
| 2020-12-28 | 2020-12-22 | 81.750 | 223,500 | +5,500 | 0.05% | 18,271,125 |
| 2020-12-23 | 2020-12-21 | 83.000 | 218,000 | +11,500 | 0.05% | 18,094,000 |
| 2020-12-22 | 2020-12-18 | 83.900 | 206,500 | +12,000 | 0.05% | 17,325,350 |
| 2020-12-21 | 2020-12-17 | 84.350 | 194,500 | -500 | 0.05% | 16,406,075 |
| 2020-12-18 | 2020-12-16 | 79.500 | 195,000 | -1,000 | 0.05% | 15,502,500 |
| 2020-12-17 | 2020-12-15 | 78.900 | 196,000 | -1,000 | 0.05% | 15,464,400 |
| 2020-12-14 | 2020-12-10 | 73.250 | 197,000 | +17,500 | 0.05% | 14,430,250 |
| 2020-12-11 | 2020-12-09 | 78.650 | 179,500 | +500 | 0.04% | 14,117,675 |
| 2020-12-10 | 2020-12-08 | 76.650 | 179,000 | +7,000 | 0.04% | 13,720,350 |
| 2020-12-09 | 2020-12-07 | 77.400 | 172,000 | +12,000 | 0.04% | 13,312,800 |
| 2020-12-08 | 2020-12-04 | 76.150 | 160,000 | +80,000 | 0.04% | 12,184,000 |
| 2020-12-04 | 2020-12-02 | 73.600 | 80,000 | -1,500 | 0.02% | 5,888,000 |
| 2020-12-03 | 2020-12-01 | 74.900 | 81,500 | +14,000 | 0.02% | 6,104,350 |
| 2020-12-02 | 2020-11-30 | 70.850 | 67,500 | +500 | 0.02% | 4,782,375 |
| 2020-11-30 | 2020-11-26 | 68.200 | 67,000 | -1,000 | 0.02% | 4,569,400 |
| 2020-11-27 | 2020-11-25 | 65.250 | 68,000 | +1,500 | 0.02% | 4,437,000 |
| 2020-11-25 | 2020-11-23 | 71.100 | 66,500 | +500 | 0.03% | 4,728,150 |
| 2020-11-24 | 2020-11-20 | 73.700 | 66,000 | +500 | 0.03% | 4,864,200 |
| 2020-11-23 | 2020-11-19 | 73.850 | 65,500 | -19,500 | 0.03% | 4,837,175 |
| 2020-11-19 | 2020-11-17 | 76.000 | 85,000 | -500 | 0.04% | 6,460,000 |
| 2020-11-18 | 2020-11-16 | 75.600 | 85,500 | +18,500 | 0.04% | 6,463,800 |
| 2020-11-17 | 2020-11-13 | 70.800 | 67,000 | -500 | 0.03% | 4,743,600 |
| 2020-11-13 | 2020-11-11 | 68.150 | 67,500 | +500 | 0.03% | 4,600,125 |
| 2020-11-12 | 2020-11-10 | 70.200 | 67,000 | -2,000 | 0.03% | 4,703,400 |
| 2020-11-11 | 2020-11-09 | 70.900 | 69,000 | +1,000 | 0.03% | 4,892,100 |
| 2020-11-10 | 2020-11-06 | 72.400 | 68,000 | -500 | 0.03% | 4,923,200 |
| 2020-11-09 | 2020-11-05 | 75.600 | 68,500 | -1,000 | 0.03% | 5,178,600 |
| 2020-11-06 | 2020-11-04 | 78.850 | 69,500 | -1,000 | 0.03% | 5,480,075 |
| 2020-10-30 | 2020-10-28 | 74.100 | 70,500 | -500 | 0.04% | 5,224,050 |
| 2020-10-29 | 2020-10-27 | 73.100 | 71,000 | -500 | 0.04% | 5,190,100 |
| 2020-10-28 | 2020-10-23 | 71.850 | 71,500 | +2,000 | 0.04% | 5,137,275 |
| 2020-10-27 | 2020-10-22 | 75.650 | 69,500 | +500 | 0.03% | 5,257,675 |
| 2020-10-22 | 2020-10-20 | 76.350 | 69,000 | +1,500 | 0.03% | 5,268,150 |
| 2020-10-21 | 2020-10-19 | 77.500 | 67,500 | +2,500 | 0.03% | 5,231,250 |
| 2020-10-19 | 2020-10-15 | 87.000 | 65,000 | +1,500 | 0.03% | 5,655,000 |
| 2020-10-15 | 2020-10-12 | 94.500 | 63,500 | -1,500 | 0.03% | 6,000,750 |
| 2020-10-06 | 2020-09-30 | 82.300 | 65,000 | -1,500 | 0.03% | 5,349,500 |
| 2020-10-05 | 2020-09-29 | 81.450 | 66,500 | -142,000 | 0.03% | 5,416,425 |
| 2020-09-30 | 2020-09-28 | 80.000 | 208,500 | -1,000 | 0.10% | 16,680,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 209,500 | -4,000 | 0.10% | 15,942,950 |
| 2020-09-28 | 2020-09-24 | 79.150 | 213,500 | +5,500 | 0.11% | 16,898,525 |
| 2020-09-25 | 2020-09-23 | 85.000 | 208,000 | -1,000 | 0.10% | 17,680,000 |
| 2020-09-23 | 2020-09-21 | 81.450 | 209,000 | +1,000 | 0.10% | 17,023,050 |
| 2020-09-22 | 2020-09-18 | 83.000 | 208,000 | -3,500 | 0.10% | 17,264,000 |
| 2020-09-17 | 2020-09-15 | 78.600 | 211,500 | +500 | 0.11% | 16,623,900 |
| 2020-09-16 | 2020-09-14 | 77.750 | 211,000 | +2,000 | 0.10% | 16,405,250 |
| 2020-09-15 | 2020-09-11 | 73.900 | 209,000 | -35,500 | 0.10% | 15,445,100 |
| 2020-09-14 | 2020-09-10 | 69.250 | 244,500 | +33,000 | 0.12% | 16,931,625 |
| 2020-09-11 | 2020-09-09 | 72.000 | 211,500 | +4,500 | 0.11% | 15,228,000 |
| 2020-09-10 | 2020-09-08 | 69.750 | 207,000 | +16,500 | 0.10% | 14,438,250 |
| 2020-09-09 | 2020-09-07 | 71.900 | 190,500 | -10,000 | 0.10% | 13,696,950 |
| 2020-09-08 | 2020-09-04 | 73.600 | 200,500 | +40,000 | 0.11% | 14,756,800 |
| 2020-09-07 | 2020-09-03 | 74.100 | 160,500 | -9,000 | 0.09% | 11,893,050 |
| 2020-09-03 | 2020-09-01 | 68.000 | 169,500 | -1,500 | 0.09% | 11,526,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 171,000 | +41,000 | 0.09% | 10,721,700 |
| 2020-09-01 | 2020-08-28 | 70.100 | 130,000 | +18,500 | 0.07% | 9,113,000 |
| 2020-08-31 | 2020-08-27 | 67.200 | 111,500 | +500 | 0.06% | 7,492,800 |
| 2020-08-28 | 2020-08-26 | 68.050 | 111,000 | -500 | 0.06% | 7,553,550 |
| 2020-08-27 | 2020-08-25 | 67.250 | 111,500 | +1,000 | 0.06% | 7,498,375 |
| 2020-08-26 | 2020-08-24 | 70.000 | 110,500 | -1,000 | 0.06% | 7,735,000 |
| 2020-08-21 | 2020-08-19 | 67.500 | 111,500 | +1,000 | 0.06% | 7,526,250 |
| 2020-08-20 | 2020-08-18 | 70.250 | 110,500 | -500 | 0.06% | 7,762,625 |
| 2020-08-19 | 2020-08-17 | 69.050 | 111,000 | -500 | 0.06% | 7,664,550 |
| 2020-08-18 | 2020-08-14 | 65.550 | 111,500 | +1,000 | 0.06% | 7,308,825 |
| 2020-08-17 | 2020-08-13 | 66.350 | 110,500 | -20,000 | 0.06% | 7,331,675 |
| 2020-08-14 | 2020-08-12 | 67.000 | 130,500 | +12,000 | 0.07% | 8,743,500 |
| 2020-08-12 | 2020-08-10 | 72.300 | 118,500 | -9,500 | 0.06% | 8,567,550 |
| 2020-08-11 | 2020-08-07 | 76.800 | 128,000 | -2,500 | 0.07% | 9,830,400 |
| 2020-08-10 | 2020-08-06 | 79.900 | 130,500 | +1,500 | 0.07% | 10,426,950 |
| 2020-08-06 | 2020-08-04 | 73.250 | 129,000 | +4,000 | 0.07% | 9,449,250 |
| 2020-08-05 | 2020-08-03 | 71.550 | 125,000 | +2,500 | 0.07% | 8,943,750 |
| 2020-08-04 | 2020-07-31 | 74.500 | 122,500 | -1,000 | 0.07% | 9,126,250 |
| 2020-08-03 | 2020-07-30 | 73.650 | 123,500 | +5,500 | 0.07% | 9,095,775 |
| 2020-07-31 | 2020-07-29 | 76.300 | 118,000 | -2,000 | 0.06% | 9,003,400 |
| 2020-07-30 | 2020-07-28 | 75.150 | 120,000 | -5,000 | 0.07% | 9,018,000 |
| 2020-07-29 | 2020-07-27 | 77.250 | 125,000 | +9,000 | 0.07% | 9,656,250 |
| 2020-07-28 | 2020-07-24 | 75.100 | 116,000 | +11,500 | 0.06% | 8,711,600 |
| 2020-07-27 | 2020-07-23 | 81.350 | 104,500 | -10,500 | 0.06% | 8,501,075 |
| 2020-07-24 | 2020-07-22 | 75.550 | 115,000 | -2,500 | 0.06% | 8,688,250 |
| 2020-07-23 | 2020-07-21 | 73.050 | 117,500 | +8,000 | 0.06% | 8,583,375 |
| 2020-07-22 | 2020-07-20 | 74.200 | 109,500 | -2,000 | 0.06% | 8,124,900 |
| 2020-07-21 | 2020-07-17 | 67.000 | 111,500 | +9,500 | 0.06% | 7,470,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 102,000 | +17,000 | 0.06% | 7,078,800 |
| 2020-07-17 | 2020-07-15 | 77.600 | 85,000 | -3,000 | 0.05% | 6,596,000 |
| 2020-07-16 | 2020-07-14 | 78.200 | 88,000 | -1,500 | 0.05% | 6,881,600 |
| 2020-07-15 | 2020-07-13 | 78.200 | 89,500 | +7,000 | 0.05% | 6,998,900 |
| 2020-07-14 | 2020-07-10 | 80.400 | 82,500 | +1,000 | 0.05% | 6,633,000 |
| 2020-07-13 | 2020-07-09 | 80.000 | 81,500 | +28,500 | 0.04% | 6,520,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 53,000 | -4,500 | 0.03% | 4,542,100 |
| 2020-07-09 | 2020-07-07 | 81.600 | 57,500 | +10,000 | 0.03% | 4,692,000 |
| 2020-07-08 | 2020-07-06 | 80.950 | 47,500 | +5,000 | 0.03% | 3,845,125 |
| 2020-07-07 | 2020-07-03 | 84.500 | 42,500 | -11,000 | 0.02% | 3,591,250 |
| 2020-07-06 | 2020-07-02 | 80.500 | 53,500 | +9,000 | 0.03% | 4,306,750 |
| 2020-07-03 | 2020-06-30 | 76.500 | 44,500 | -3,000 | 0.02% | 3,404,250 |
| 2020-07-02 | 2020-06-29 | 73.450 | 47,500 | +10,000 | 0.03% | 3,488,875 |
| 2020-06-30 | 2020-06-26 | 74.750 | 37,500 | -20,000 | 0.02% | 2,803,125 |
| 2020-06-29 | 2020-06-24 | 75.000 | 57,500 | +9,500 | 0.03% | 4,312,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 48,000 | +8,500 | 0.03% | 3,336,000 |
| 2020-06-24 | 2020-06-22 | 65.850 | 39,500 | +1,500 | 0.02% | 2,601,075 |
| 2020-06-23 | 2020-06-19 | 67.500 | 38,000 | +1,000 | 0.02% | 2,565,000 |
| 2020-06-22 | 2020-06-18 | 66.900 | 37,000 | +500 | 0.02% | 2,475,300 |
| 2020-06-19 | 2020-06-17 | 69.000 | 36,500 | -1,000 | 0.02% | 2,518,500 |
| 2020-06-18 | 2020-06-16 | 64.250 | 37,500 | -3,500 | 0.02% | 2,409,375 |
| 2020-06-17 | 2020-06-15 | 62.800 | 41,000 | +4,000 | 0.02% | 2,574,800 |
| 2020-06-16 | 2020-06-12 | 61.900 | 37,000 | -2,000 | 0.02% | 2,290,300 |
| 2020-06-15 | 2020-06-11 | 58.600 | 39,000 | +1,500 | 0.02% | 2,285,400 |
| 2020-06-10 | 2020-06-08 | 58.500 | 37,500 | -1,000 | 0.02% | 2,193,750 |
| 2020-06-09 | 2020-06-05 | 61.800 | 38,500 | -1,000 | 0.02% | 2,379,300 |
| 2020-06-08 | 2020-06-04 | 59.050 | 39,500 | +1,000 | 0.02% | 2,332,475 |
| 2020-06-05 | 2020-06-03 | 60.450 | 38,500 | -500 | 0.02% | 2,327,325 |
| 2020-06-04 | 2020-06-02 | 57.950 | 39,000 | +1,000 | 0.02% | 2,260,050 |
| 2020-06-03 | 2020-06-01 | 55.900 | 38,000 | -2,000 | 0.02% | 2,124,200 |
| 2020-06-01 | 2020-05-28 | 50.550 | 40,000 | +2,000 | 0.02% | 2,022,000 |
| 2020-05-29 | 2020-05-27 | 53.800 | 38,000 | +500 | 0.02% | 2,044,400 |
| 2020-05-27 | 2020-05-25 | 57.100 | 37,500 | +1,000 | 0.02% | 2,141,250 |
| 2020-05-26 | 2020-05-22 | 58.600 | 36,500 | -500 | 0.02% | 2,138,900 |
| 2020-05-22 | 2020-05-20 | 67.050 | 37,000 | +2,000 | 0.02% | 2,480,850 |
| 2020-05-21 | 2020-05-19 | 66.800 | 35,000 | +1,000 | 0.02% | 2,338,000 |
| 2020-05-18 | 2020-05-14 | 62.250 | 34,000 | -4,000 | 0.02% | 2,116,500 |
| 2020-05-15 | 2020-05-13 | 61.200 | 38,000 | -24,500 | 0.02% | 2,325,600 |
| 2020-05-14 | 2020-05-12 | 57.900 | 62,500 | -18,500 | 0.03% | 3,618,750 |
| 2020-05-13 | 2020-05-11 | 57.200 | 81,000 | -2,500 | 0.04% | 4,633,200 |
| 2020-05-12 | 2020-05-08 | 57.300 | 83,500 | +500 | 0.05% | 4,784,550 |
| 2020-05-11 | 2020-05-07 | 56.700 | 83,000 | +4,500 | 0.05% | 4,706,100 |
| 2020-05-08 | 2020-05-06 | 57.300 | 78,500 | +10,500 | 0.04% | 4,498,050 |
| 2020-05-07 | 2020-05-05 | 55.000 | 68,000 | -4,500 | 0.04% | 3,740,000 |
| 2020-05-06 | 2020-05-04 | 51.900 | 72,500 | +8,500 | 0.04% | 3,762,750 |
| 2020-05-05 | 2020-04-29 | 53.400 | 64,000 | +4,500 | 0.04% | 3,417,600 |
| 2020-05-04 | 2020-04-28 | 55.800 | 59,500 | +9,000 | 0.03% | 3,320,100 |
| 2020-04-29 | 2020-04-27 | 56.700 | 50,500 | +19,000 | 0.03% | 2,863,350 |
| 2020-04-28 | 2020-04-24 | 54.250 | 31,500 | +500 | 0.02% | 1,708,875 |
| 2020-04-24 | 2020-04-22 | 58.700 | 31,000 | -2,000 | 0.02% | 1,819,700 |
| 2020-04-23 | 2020-04-21 | 54.450 | 33,000 | +1,000 | 0.02% | 1,796,850 |
| 2020-04-21 | 2020-04-17 | 53.850 | 32,000 | +1,500 | 0.02% | 1,723,200 |
| 2020-04-16 | 2020-04-14 | 56.900 | 30,500 | -2,000 | 0.02% | 1,735,450 |
| 2020-04-14 | 2020-04-08 | 51.950 | 32,500 | -500 | 0.02% | 1,688,375 |
| 2020-04-09 | 2020-04-07 | 51.700 | 33,000 | -2,000 | 0.02% | 1,706,100 |
| 2020-04-07 | 2020-04-03 | 47.850 | 35,000 | +500 | 0.02% | 1,674,750 |
| 2020-04-06 | 2020-04-02 | 47.400 | 34,500 | -1,000 | 0.02% | 1,635,300 |
| 2020-04-03 | 2020-04-01 | 45.850 | 35,500 | +500 | 0.02% | 1,627,675 |
| 2020-03-31 | 2020-03-27 | 45.200 | 35,000 | +1,000 | 0.02% | 1,582,000 |
| 2020-03-30 | 2020-03-26 | 46.000 | 34,000 | -1,500 | 0.02% | 1,564,000 |
| 2020-03-26 | 2020-03-24 | 41.550 | 35,500 | -13,500 | 0.02% | 1,475,025 |
| 2020-03-23 | 2020-03-19 | 41.500 | 49,000 | +2,000 | 0.03% | 2,033,500 |
| 2020-03-17 | 2020-03-13 | 44.000 | 47,000 | +10,000 | 0.03% | 2,068,000 |
| 2020-03-13 | 2020-03-11 | 42.600 | 37,000 | +12,000 | 0.02% | 1,576,200 |
| 2020-03-11 | 2020-03-09 | 44.400 | 25,000 | +2,000 | 0.01% | 1,110,000 |
| 2020-03-09 | 2020-03-05 | 48.400 | 23,000 | -500 | 0.01% | 1,113,200 |
| 2020-03-05 | 2020-03-03 | 47.950 | 23,500 | +1,000 | 0.01% | 1,126,825 |
| 2020-03-03 | 2020-02-28 | 47.950 | 22,500 | +3,500 | 0.01% | 1,078,875 |
| 2020-03-02 | 2020-02-27 | 49.550 | 19,000 | +11,500 | 0.01% | 941,450 |
| 2020-02-28 | 2020-02-26 | 46.050 | 7,500 | +1,500 | 0.00% | 345,375 |
| 2020-02-25 | 2020-02-21 | 44.800 | 6,000 | +500 | 0.00% | 268,800 |
| 2020-02-21 | 2020-02-19 | 46.300 | 5,500 | +500 | 0.00% | 254,650 |
| 2020-02-14 | 2020-02-12 | 44.550 | 5,000 | +500 | 0.00% | 222,750 |
| 2020-02-13 | 2020-02-11 | 44.750 | 4,500 | +1,500 | 0.00% | 201,375 |
| 2020-01-22 | 2020-01-20 | 45.400 | 3,000 | -5,500 | 0.00% | 136,200 |
| 2020-01-20 | 2020-01-16 | 43.000 | 8,500 | +5,000 | 0.00% | 365,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 3,500 | -20,500 | 0.00% | 150,850 |
| 2020-01-16 | 2020-01-14 | 43.100 | 24,000 | -500 | 0.01% | 1,034,400 |
| 2020-01-10 | 2020-01-08 | 38.000 | 24,500 | -14,000 | 0.01% | 931,000 |
| 2020-01-08 | 2020-01-06 | 37.400 | 38,500 | -500 | 0.02% | 1,439,900 |
| 2020-01-07 | 2020-01-03 | 37.050 | 39,000 | +9,000 | 0.02% | 1,444,950 |
| 2020-01-06 | 2020-01-02 | 37.800 | 30,000 | -1,500 | 0.02% | 1,134,000 |
| 2020-01-03 | 2019-12-31 | 37.500 | 31,500 | +1,000 | 0.02% | 1,181,250 |
| 2019-12-27 | 2019-12-20 | 39.850 | 30,500 | +3,500 | 0.02% | 1,215,425 |
| 2019-12-20 | 2019-12-18 | 39.500 | 27,000 | +14,000 | 0.02% | 1,066,500 |
| 2019-12-19 | 2019-12-17 | 40.300 | 13,000 | +3,500 | 0.01% | 523,900 |
| 2019-12-18 | 2019-12-16 | 41.100 | 9,500 | -3,000 | 0.01% | 390,450 |
| 2019-12-17 | 2019-12-13 | 40.350 | 12,500 | -500 | 0.01% | 504,375 |
| 2019-12-16 | 2019-12-12 | 41.500 | 13,000 | -20,500 | 0.01% | 539,500 |
| 2019-12-13 | 2019-12-11 | 41.700 | 33,500 | -40,500 | 0.02% | 1,396,950 |
| 2019-12-12 | 2019-12-10 | 43.050 | 74,000 | 0.04% | 3,185,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy