History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 10 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 3.220 | 10 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 3.370 | 10 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 3.360 | 10 | -64 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 3.720 | 74 | -104 | 0.00% | 275 |
| 2025-09-05 | 2025-09-03 | 4.350 | 178 | -300 | 0.00% | 774 |
| 2025-08-29 | 2025-08-27 | 3.930 | 478 | +244 | 0.00% | 1,879 |
| 2025-08-27 | 2025-08-25 | 4.370 | 234 | -100 | 0.00% | 1,023 |
| 2025-08-25 | 2025-08-21 | 4.610 | 334 | +295 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 4.950 | 39 | -125 | 0.00% | 193 |
| 2025-07-21 | 2025-07-17 | 2.670 | 164 | -136 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 2.780 | 300 | +100 | 0.00% | 834 |
| 2025-06-12 | 2025-06-10 | 2.720 | 200 | -195 | 0.00% | 544 |
| 2025-06-05 | 2025-06-03 | 2.410 | 395 | +161 | 0.00% | 952 |
| 2025-05-08 | 2025-05-06 | 2.650 | 234 | +229 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 2.640 | 5 | -100 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 2.540 | 105 | -387 | 0.00% | 267 |
| 2025-04-16 | 2025-04-14 | 2.470 | 492 | +350 | 0.00% | 1,215 |
| 2025-04-01 | 2025-03-28 | 2.570 | 142 | -300 | 0.00% | 365 |
| 2025-03-26 | 2025-03-24 | 2.570 | 442 | -38 | 0.00% | 1,136 |
| 2025-03-24 | 2025-03-20 | 3.320 | 480 | -10 | 0.00% | 1,594 |
| 2025-03-21 | 2025-03-19 | 2.240 | 490 | +19 | 0.00% | 1,098 |
| 2025-03-19 | 2025-03-17 | 1.710 | 471 | +1 | 0.00% | 805 |
| 2025-03-18 | 2025-03-14 | 1.770 | 470 | -9,579 | 0.00% | 832 |
| 2025-03-17 | 2025-03-13 | 1.920 | 10,049 | +9,684 | 0.00% | 19,294 |
| 2023-11-16 | 2023-11-14 | 5.130 | 365 | +175 | 0.00% | 1,872 |
| 2023-11-03 | 2023-11-01 | 4.280 | 190 | -262 | 0.00% | 813 |
| 2023-10-26 | 2023-10-24 | 4.130 | 452 | +333 | 0.00% | 1,867 |
| 2023-10-20 | 2023-10-18 | 4.260 | 119 | -268 | 0.00% | 507 |
| 2023-09-29 | 2023-09-27 | 4.870 | 387 | -2 | 0.00% | 1,885 |
| 2023-09-20 | 2023-09-18 | 5.130 | 389 | +91 | 0.00% | 1,996 |
| 2023-09-14 | 2023-09-12 | 5.090 | 298 | +116 | 0.00% | 1,517 |
| 2023-09-11 | 2023-09-06 | 4.640 | 182 | -300 | 0.00% | 844 |
| 2023-09-07 | 2023-09-05 | 4.610 | 482 | +48 | 0.00% | 2,222 |
| 2023-08-14 | 2023-08-10 | 6.120 | 434 | +340 | 0.00% | 2,656 |
| 2023-08-07 | 2023-08-03 | 6.660 | 94 | -250 | 0.00% | 626 |
| 2023-08-04 | 2023-08-02 | 6.750 | 344 | +300 | 0.00% | 2,322 |
| 2023-08-02 | 2023-07-31 | 7.250 | 44 | -305 | 0.00% | 319 |
| 2023-07-31 | 2023-07-27 | 7.160 | 349 | +170 | 0.00% | 2,499 |
| 2023-07-27 | 2023-07-25 | 6.770 | 179 | -96 | 0.00% | 1,212 |
| 2023-07-20 | 2023-07-18 | 6.910 | 275 | +93 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 6.950 | 182 | +130 | 0.00% | 1,265 |
| 2023-07-18 | 2023-07-13 | 7.010 | 52 | -75 | 0.00% | 365 |
| 2023-07-13 | 2023-07-11 | 6.180 | 127 | -54 | 0.00% | 785 |
| 2023-07-06 | 2023-07-04 | 6.650 | 181 | -187 | 0.00% | 1,204 |
| 2023-06-29 | 2023-06-27 | 5.930 | 368 | -52 | 0.00% | 2,182 |
| 2023-06-28 | 2023-06-26 | 6.050 | 420 | +77 | 0.00% | 2,541 |
| 2023-06-20 | 2023-06-16 | 6.890 | 343 | -500 | 0.00% | 2,363 |
| 2023-06-19 | 2023-06-15 | 6.770 | 843 | +381 | 0.00% | 5,707 |
| 2023-06-16 | 2023-06-14 | 6.000 | 462 | +317 | 0.00% | 2,772 |
| 2023-06-15 | 2023-06-13 | 6.080 | 145 | +40 | 0.00% | 882 |
| 2023-06-08 | 2023-06-06 | 7.250 | 105 | -231 | 0.00% | 761 |
| 2023-06-06 | 2023-06-02 | 7.690 | 336 | +71 | 0.00% | 2,584 |
| 2023-06-01 | 2023-05-30 | 7.660 | 265 | +100 | 0.00% | 2,030 |
| 2023-05-31 | 2023-05-29 | 7.330 | 165 | -238 | 0.00% | 1,209 |
| 2023-05-29 | 2023-05-24 | 8.280 | 403 | +138 | 0.00% | 3,337 |
| 2023-05-25 | 2023-05-23 | 8.640 | 265 | +209 | 0.00% | 2,290 |
| 2023-05-24 | 2023-05-22 | 8.590 | 56 | -400 | 0.00% | 481 |
| 2023-05-23 | 2023-05-19 | 8.630 | 456 | +93 | 0.00% | 3,935 |
| 2023-05-22 | 2023-05-18 | 8.640 | 363 | +182 | 0.00% | 3,136 |
| 2023-05-18 | 2023-05-16 | 9.080 | 181 | -71 | 0.00% | 1,643 |
| 2023-05-15 | 2023-05-11 | 9.590 | 252 | -139 | 0.00% | 2,417 |
| 2023-05-12 | 2023-05-10 | 9.710 | 391 | +368 | 0.00% | 3,797 |
| 2023-05-10 | 2023-05-08 | 10.380 | 23 | -120 | 0.00% | 239 |
| 2023-05-09 | 2023-05-05 | 10.640 | 143 | -315 | 0.00% | 1,522 |
| 2023-05-08 | 2023-05-04 | 10.500 | 458 | +300 | 0.00% | 4,809 |
| 2023-05-03 | 2023-04-28 | 10.940 | 158 | -238 | 0.00% | 1,729 |
| 2023-04-27 | 2023-04-25 | 10.740 | 396 | -40 | 0.00% | 4,253 |
| 2023-04-17 | 2023-04-13 | 12.100 | 436 | +1 | 0.00% | 5,276 |
| 2023-04-14 | 2023-04-12 | 11.820 | 435 | +363 | 0.00% | 5,142 |
| 2023-04-13 | 2023-04-11 | 11.480 | 72 | +1 | 0.00% | 827 |
| 2023-04-11 | 2023-04-04 | 10.580 | 71 | +24 | 0.00% | 751 |
| 2023-03-27 | 2023-03-23 | 11.580 | 47 | -186 | 0.00% | 544 |
| 2023-03-17 | 2023-03-15 | 11.820 | 233 | -4 | 0.00% | 2,754 |
| 2023-03-16 | 2023-03-14 | 11.420 | 237 | -100 | 0.00% | 2,707 |
| 2023-03-15 | 2023-03-13 | 11.760 | 337 | +122 | 0.00% | 3,963 |
| 2023-03-09 | 2023-03-07 | 13.160 | 215 | -116 | 0.00% | 2,829 |
| 2023-03-02 | 2023-02-28 | 13.640 | 331 | -86 | 0.00% | 4,515 |
| 2023-02-27 | 2023-02-23 | 13.480 | 417 | +37 | 0.00% | 5,621 |
| 2023-02-22 | 2023-02-20 | 14.640 | 380 | +100 | 0.00% | 5,563 |
| 2023-02-16 | 2023-02-14 | 15.220 | 280 | -114 | 0.00% | 4,262 |
| 2023-02-13 | 2023-02-09 | 15.320 | 394 | +259 | 0.00% | 6,036 |
| 2023-02-09 | 2023-02-07 | 15.360 | 135 | -150 | 0.00% | 2,074 |
| 2023-02-07 | 2023-02-03 | 16.700 | 285 | +73 | 0.00% | 4,760 |
| 2023-02-02 | 2023-01-31 | 15.280 | 212 | +47 | 0.00% | 3,239 |
| 2023-01-31 | 2023-01-27 | 15.160 | 165 | -294 | 0.00% | 2,501 |
| 2023-01-30 | 2023-01-26 | 15.360 | 459 | +383 | 0.00% | 7,050 |
| 2023-01-27 | 2023-01-20 | 15.600 | 76 | -253 | 0.00% | 1,186 |
| 2023-01-26 | 2023-01-19 | 15.540 | 329 | +145 | 0.00% | 5,113 |
| 2023-01-20 | 2023-01-18 | 16.260 | 184 | +75 | 0.00% | 2,992 |
| 2023-01-18 | 2023-01-16 | 18.100 | 109 | -100 | 0.00% | 1,973 |
| 2023-01-17 | 2023-01-13 | 17.180 | 209 | -223 | 0.00% | 3,591 |
| 2023-01-16 | 2023-01-12 | 15.500 | 432 | +306 | 0.00% | 6,696 |
| 2023-01-13 | 2023-01-11 | 16.140 | 126 | -284 | 0.00% | 2,034 |
| 2023-01-11 | 2023-01-09 | 14.800 | 410 | +85 | 0.00% | 6,068 |
| 2023-01-09 | 2023-01-05 | 14.800 | 325 | +173 | 0.00% | 4,810 |
| 2023-01-06 | 2023-01-04 | 14.980 | 152 | -106 | 0.00% | 2,277 |
| 2023-01-05 | 2023-01-03 | 14.360 | 258 | +243 | 0.00% | 3,705 |
| 2023-01-04 | 2022-12-30 | 14.260 | 15 | -369 | 0.00% | 214 |
| 2023-01-03 | 2022-12-29 | 13.980 | 384 | +77 | 0.00% | 5,368 |
| 2022-12-30 | 2022-12-28 | 13.820 | 307 | +192 | 0.00% | 4,243 |
| 2022-12-28 | 2022-12-22 | 13.040 | 115 | -226 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 12.720 | 341 | +265 | 0.00% | 4,338 |
| 2022-12-20 | 2022-12-16 | 13.300 | 76 | -225 | 0.00% | 1,011 |
| 2022-12-19 | 2022-12-15 | 13.800 | 301 | +115 | 0.00% | 4,154 |
| 2022-12-13 | 2022-12-09 | 14.680 | 186 | +110 | 0.00% | 2,730 |
| 2022-12-12 | 2022-12-08 | 13.420 | 76 | -29 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 14.000 | 105 | -103 | 0.00% | 1,470 |
| 2022-12-06 | 2022-12-02 | 13.720 | 208 | -252 | 0.00% | 2,854 |
| 2022-12-05 | 2022-12-01 | 13.360 | 460 | +100 | 0.00% | 6,146 |
| 2022-12-02 | 2022-11-30 | 12.780 | 360 | +44 | 0.00% | 4,601 |
| 2022-11-30 | 2022-11-28 | 11.680 | 316 | +65 | 0.00% | 3,691 |
| 2022-11-25 | 2022-11-23 | 11.680 | 251 | -170 | 0.00% | 2,932 |
| 2022-11-24 | 2022-11-22 | 11.700 | 421 | +369 | 0.00% | 4,926 |
| 2022-11-23 | 2022-11-21 | 12.780 | 52 | -239 | 0.00% | 665 |
| 2022-11-22 | 2022-11-18 | 12.700 | 291 | +267 | 0.00% | 3,696 |
| 2022-11-21 | 2022-11-17 | 13.400 | 24 | -371 | 0.00% | 322 |
| 2022-11-14 | 2022-11-10 | 10.920 | 395 | +167 | 0.00% | 4,313 |
| 2022-11-11 | 2022-11-09 | 11.380 | 228 | +163 | 0.00% | 2,595 |
| 2022-11-10 | 2022-11-08 | 11.720 | 65 | -406 | 0.00% | 762 |
| 2022-11-09 | 2022-11-07 | 11.940 | 471 | +316 | 0.00% | 5,624 |
| 2022-11-03 | 2022-11-01 | 10.440 | 155 | +48 | 0.00% | 1,618 |
| 2022-11-01 | 2022-10-28 | 10.640 | 107 | -147 | 0.00% | 1,138 |
| 2022-10-31 | 2022-10-27 | 10.940 | 254 | -156 | 0.00% | 2,779 |
| 2022-10-28 | 2022-10-26 | 10.280 | 410 | +100 | 0.00% | 4,215 |
| 2022-10-27 | 2022-10-25 | 9.210 | 310 | +26 | 0.00% | 2,855 |
| 2022-10-26 | 2022-10-24 | 9.360 | 284 | +270 | 0.00% | 2,658 |
| 2022-10-21 | 2022-10-19 | 10.140 | 14 | -358 | 0.00% | 142 |
| 2022-10-18 | 2022-10-14 | 9.370 | 372 | +330 | 0.00% | 3,486 |
| 2022-10-12 | 2022-10-10 | 8.610 | 42 | -330 | 0.00% | 362 |
| 2022-10-11 | 2022-10-07 | 9.140 | 372 | +329 | 0.00% | 3,400 |
| 2022-10-05 | 2022-09-30 | 9.180 | 43 | -216 | 0.00% | 395 |
| 2022-10-03 | 2022-09-29 | 9.400 | 259 | -142 | 0.00% | 2,435 |
| 2022-09-23 | 2022-09-21 | 10.660 | 401 | -88 | 0.00% | 4,275 |
| 2022-09-15 | 2022-09-13 | 12.040 | 489 | -6 | 0.00% | 5,888 |
| 2022-09-09 | 2022-09-07 | 12.040 | 495 | +316 | 0.00% | 5,960 |
| 2022-09-08 | 2022-09-06 | 12.100 | 179 | -180 | 0.00% | 2,166 |
| 2022-09-07 | 2022-09-05 | 11.760 | 359 | +351 | 0.00% | 4,222 |
| 2022-09-06 | 2022-09-02 | 12.940 | 8 | -245 | 0.00% | 104 |
| 2022-09-02 | 2022-08-31 | 13.720 | 253 | -90 | 0.00% | 3,471 |
| 2022-09-01 | 2022-08-30 | 13.840 | 343 | -100 | 0.00% | 4,747 |
| 2022-08-29 | 2022-08-25 | 13.140 | 443 | +20 | 0.00% | 5,821 |
| 2022-08-24 | 2022-08-22 | 13.480 | 423 | +197 | 0.00% | 5,702 |
| 2022-08-16 | 2022-08-12 | 15.040 | 226 | +81 | 0.00% | 3,399 |
| 2022-08-12 | 2022-08-10 | 14.460 | 145 | +46 | 0.00% | 2,097 |
| 2022-08-10 | 2022-08-08 | 14.480 | 99 | +1 | 0.00% | 1,434 |
| 2022-08-09 | 2022-08-05 | 15.060 | 98 | +1 | 0.00% | 1,476 |
| 2022-08-04 | 2022-08-02 | 13.720 | 97 | -52 | 0.00% | 1,331 |
| 2022-08-02 | 2022-07-29 | 14.100 | 149 | +1 | 0.00% | 2,101 |
| 2022-08-01 | 2022-07-28 | 14.780 | 148 | +97 | 0.00% | 2,187 |
| 2022-07-29 | 2022-07-27 | 14.860 | 51 | -217 | 0.00% | 758 |
| 2022-07-14 | 2022-07-12 | 15.020 | 268 | +226 | 0.00% | 4,025 |
| 2022-07-13 | 2022-07-11 | 15.720 | 42 | -8 | 0.00% | 660 |
| 2022-07-11 | 2022-07-07 | 16.600 | 50 | -185 | 0.00% | 830 |
| 2022-07-08 | 2022-07-06 | 17.460 | 235 | +56 | 0.00% | 4,103 |
| 2022-07-06 | 2022-07-04 | 17.440 | 179 | -300 | 0.00% | 3,122 |
| 2022-07-05 | 2022-06-30 | 17.500 | 479 | +400 | 0.00% | 8,382 |
| 2022-07-04 | 2022-06-29 | 16.400 | 79 | -167 | 0.00% | 1,296 |
| 2022-06-30 | 2022-06-28 | 17.520 | 246 | +46 | 0.00% | 4,310 |
| 2022-06-29 | 2022-06-27 | 18.200 | 200 | +13 | 0.00% | 3,640 |
| 2022-06-28 | 2022-06-24 | 17.380 | 187 | -1 | 0.00% | 3,250 |
| 2022-06-27 | 2022-06-23 | 15.500 | 188 | -82 | 0.00% | 2,914 |
| 2022-06-24 | 2022-06-22 | 14.820 | 270 | -182 | 0.00% | 4,001 |
| 2022-06-23 | 2022-06-21 | 15.320 | 452 | +89 | 0.00% | 6,925 |
| 2022-06-20 | 2022-06-16 | 13.160 | 363 | +142 | 0.00% | 4,777 |
| 2022-06-17 | 2022-06-15 | 13.600 | 221 | +24 | 0.00% | 3,006 |
| 2022-06-15 | 2022-06-13 | 13.420 | 197 | +35 | 0.00% | 2,644 |
| 2022-06-14 | 2022-06-10 | 14.500 | 162 | -284 | 0.00% | 2,349 |
| 2022-06-13 | 2022-06-09 | 14.500 | 446 | +13 | 0.00% | 6,467 |
| 2022-06-09 | 2022-06-07 | 14.000 | 433 | +287 | 0.00% | 6,062 |
| 2022-06-08 | 2022-06-06 | 13.780 | 146 | -235 | 0.00% | 2,012 |
| 2022-06-06 | 2022-06-01 | 13.540 | 381 | +289 | 0.00% | 5,159 |
| 2022-06-02 | 2022-05-31 | 13.540 | 92 | -66 | 0.00% | 1,246 |
| 2022-06-01 | 2022-05-30 | 12.920 | 158 | -54 | 0.00% | 2,041 |
| 2022-05-31 | 2022-05-27 | 12.400 | 212 | +198 | 0.00% | 2,629 |
| 2022-05-27 | 2022-05-25 | 11.600 | 14 | -266 | 0.00% | 162 |
| 2022-05-26 | 2022-05-24 | 11.420 | 280 | -1 | 0.00% | 3,198 |
| 2022-05-25 | 2022-05-23 | 12.780 | 281 | -142 | 0.00% | 3,591 |
| 2022-05-23 | 2022-05-19 | 11.920 | 423 | +380 | 0.00% | 5,042 |
| 2022-05-20 | 2022-05-18 | 12.340 | 43 | -391 | 0.00% | 531 |
| 2022-05-19 | 2022-05-17 | 12.220 | 434 | +233 | 0.00% | 5,303 |
| 2022-05-18 | 2022-05-16 | 11.880 | 201 | -88 | 0.00% | 2,388 |
| 2022-05-12 | 2022-05-10 | 11.160 | 289 | -32 | 0.00% | 3,225 |
| 2022-05-11 | 2022-05-06 | 11.120 | 321 | +135 | 0.00% | 3,570 |
| 2022-05-06 | 2022-05-04 | 11.800 | 186 | -79 | 0.00% | 2,195 |
| 2022-05-05 | 2022-05-03 | 13.560 | 265 | -82 | 0.00% | 3,593 |
| 2022-05-04 | 2022-04-29 | 14.620 | 347 | +4 | 0.00% | 5,073 |
| 2022-05-03 | 2022-04-28 | 13.420 | 343 | +49 | 0.00% | 4,603 |
| 2022-04-29 | 2022-04-27 | 12.380 | 294 | +246 | 0.00% | 3,640 |
| 2022-04-28 | 2022-04-26 | 12.240 | 48 | -198 | 0.00% | 588 |
| 2022-04-26 | 2022-04-22 | 12.940 | 246 | +27 | 0.00% | 3,183 |
| 2022-04-20 | 2022-04-14 | 13.960 | 219 | +60 | 0.00% | 3,057 |
| 2022-04-19 | 2022-04-13 | 13.360 | 159 | -200 | 0.00% | 2,124 |
| 2022-04-14 | 2022-04-12 | 13.560 | 359 | +38 | 0.00% | 4,868 |
| 2022-04-13 | 2022-04-11 | 13.420 | 321 | +130 | 0.00% | 4,308 |
| 2022-04-12 | 2022-04-08 | 13.820 | 191 | -193 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 14.380 | 384 | +119 | 0.00% | 5,522 |
| 2022-04-08 | 2022-04-06 | 15.420 | 265 | +120 | 0.00% | 4,086 |
| 2022-04-07 | 2022-04-04 | 15.120 | 145 | -339 | 0.00% | 2,192 |
| 2022-04-06 | 2022-04-01 | 14.940 | 484 | +93 | 0.00% | 7,231 |
| 2022-04-04 | 2022-03-31 | 16.200 | 391 | -43 | 0.00% | 6,334 |
| 2022-04-01 | 2022-03-30 | 16.480 | 434 | +175 | 0.00% | 7,152 |
| 2022-03-25 | 2022-03-23 | 16.140 | 259 | -120 | 0.00% | 4,180 |
| 2022-03-24 | 2022-03-22 | 15.800 | 379 | +132 | 0.00% | 5,988 |
| 2022-03-23 | 2022-03-21 | 16.160 | 247 | -160 | 0.00% | 3,992 |
| 2022-03-22 | 2022-03-18 | 16.280 | 407 | +65 | 0.00% | 6,626 |
| 2022-03-18 | 2022-03-16 | 14.080 | 342 | -128 | 0.00% | 4,815 |
| 2022-03-17 | 2022-03-15 | 12.940 | 470 | +71 | 0.00% | 6,082 |
| 2022-03-16 | 2022-03-14 | 14.200 | 399 | +347 | 0.00% | 5,666 |
| 2022-03-15 | 2022-03-11 | 16.800 | 52 | -198 | 0.00% | 874 |
| 2022-03-14 | 2022-03-10 | 16.980 | 250 | +83 | 0.00% | 4,245 |
| 2022-03-11 | 2022-03-09 | 17.800 | 167 | -180 | 0.00% | 2,973 |
| 2022-03-10 | 2022-03-08 | 17.780 | 347 | +144 | 0.00% | 6,170 |
| 2022-03-09 | 2022-03-07 | 19.340 | 203 | -123 | 0.00% | 3,926 |
| 2022-03-08 | 2022-03-04 | 20.550 | 326 | +268 | 0.00% | 6,699 |
| 2022-03-07 | 2022-03-03 | 20.850 | 58 | -197 | 0.00% | 1,209 |
| 2022-03-04 | 2022-03-02 | 21.200 | 255 | -137 | 0.00% | 5,406 |
| 2022-03-03 | 2022-03-01 | 23.000 | 392 | -100 | 0.00% | 9,016 |
| 2022-03-02 | 2022-02-28 | 21.650 | 492 | +124 | 0.00% | 10,652 |
| 2022-03-01 | 2022-02-25 | 21.150 | 368 | +156 | 0.00% | 7,783 |
| 2022-02-28 | 2022-02-24 | 21.250 | 212 | +108 | 0.00% | 4,505 |
| 2022-02-25 | 2022-02-23 | 21.650 | 104 | -16 | 0.00% | 2,252 |
| 2022-02-23 | 2022-02-21 | 23.100 | 120 | -123 | 0.00% | 2,772 |
| 2022-02-18 | 2022-02-16 | 25.100 | 243 | -43 | 0.00% | 6,099 |
| 2022-02-16 | 2022-02-14 | 24.500 | 286 | -82 | 0.00% | 7,007 |
| 2022-02-11 | 2022-02-09 | 25.550 | 368 | -100 | 0.00% | 9,402 |
| 2022-02-10 | 2022-02-08 | 27.250 | 468 | +117 | 0.00% | 12,753 |
| 2022-02-09 | 2022-02-07 | 27.500 | 351 | -60 | 0.00% | 9,652 |
| 2022-02-08 | 2022-02-04 | 29.500 | 411 | +59 | 0.00% | 12,124 |
| 2022-01-27 | 2022-01-25 | 28.450 | 352 | +70 | 0.00% | 10,014 |
| 2022-01-26 | 2022-01-24 | 30.400 | 282 | +63 | 0.00% | 8,573 |
| 2022-01-21 | 2022-01-19 | 27.450 | 219 | -263 | 0.00% | 6,012 |
| 2022-01-20 | 2022-01-18 | 27.950 | 482 | +292 | 0.00% | 13,472 |
| 2022-01-19 | 2022-01-17 | 28.300 | 190 | -61 | 0.00% | 5,377 |
| 2022-01-17 | 2022-01-13 | 28.350 | 251 | +49 | 0.00% | 7,116 |
| 2022-01-14 | 2022-01-12 | 29.500 | 202 | -128 | 0.00% | 5,959 |
| 2022-01-13 | 2022-01-11 | 28.500 | 330 | +100 | 0.00% | 9,405 |
| 2022-01-12 | 2022-01-10 | 28.650 | 230 | -233 | 0.00% | 6,590 |
| 2022-01-11 | 2022-01-07 | 25.800 | 463 | +237 | 0.00% | 11,945 |
| 2022-01-10 | 2022-01-06 | 24.600 | 226 | -220 | 0.00% | 5,560 |
| 2022-01-07 | 2022-01-05 | 25.500 | 446 | +337 | 0.00% | 11,373 |
| 2022-01-06 | 2022-01-04 | 27.500 | 109 | -195 | 0.00% | 2,998 |
| 2022-01-04 | 2021-12-31 | 29.600 | 304 | -179 | 0.00% | 8,998 |
| 2021-12-29 | 2021-12-24 | 27.350 | 483 | +272 | 0.00% | 13,210 |
| 2021-12-28 | 2021-12-22 | 25.900 | 211 | -174 | 0.00% | 5,465 |
| 2021-12-23 | 2021-12-21 | 25.750 | 385 | +314 | 0.00% | 9,914 |
| 2021-12-21 | 2021-12-17 | 28.950 | 71 | -111 | 0.00% | 2,055 |
| 2021-12-20 | 2021-12-16 | 29.350 | 182 | -120 | 0.00% | 5,342 |
| 2021-12-17 | 2021-12-15 | 28.800 | 302 | +141 | 0.00% | 8,698 |
| 2021-12-16 | 2021-12-14 | 30.000 | 161 | +12 | 0.00% | 4,830 |
| 2021-12-15 | 2021-12-13 | 31.150 | 149 | -176 | 0.00% | 4,641 |
| 2021-12-13 | 2021-12-09 | 31.750 | 325 | -848 | 0.00% | 10,319 |
| 2021-12-10 | 2021-12-08 | 28.450 | 1,173 | +793 | 0.00% | 33,372 |
| 2021-12-08 | 2021-12-06 | 25.500 | 380 | -20 | 0.00% | 9,690 |
| 2021-12-07 | 2021-12-03 | 31.850 | 400 | -96 | 0.00% | 12,740 |
| 2021-12-06 | 2021-12-02 | 31.950 | 496 | +32 | 0.00% | 15,847 |
| 2021-12-03 | 2021-12-01 | 33.600 | 464 | +253 | 0.00% | 15,590 |
| 2021-12-02 | 2021-11-30 | 38.700 | 211 | +179 | 0.00% | 8,166 |
| 2021-12-01 | 2021-11-29 | 37.800 | 32 | -423 | 0.00% | 1,210 |
| 2021-11-29 | 2021-11-25 | 39.950 | 455 | +16 | 0.00% | 18,177 |
| 2021-11-26 | 2021-11-24 | 38.450 | 439 | +78 | 0.00% | 16,880 |
| 2021-11-25 | 2021-11-23 | 38.450 | 361 | -80 | 0.00% | 13,880 |
| 2021-11-23 | 2021-11-19 | 40.750 | 441 | +299 | 0.00% | 17,971 |
| 2021-11-22 | 2021-11-18 | 39.450 | 142 | -77 | 0.00% | 5,602 |
| 2021-11-19 | 2021-11-17 | 39.850 | 219 | +50 | 0.00% | 8,727 |
| 2021-11-18 | 2021-11-16 | 39.200 | 169 | -264 | 0.00% | 6,625 |
| 2021-11-17 | 2021-11-15 | 38.200 | 433 | +73 | 0.00% | 16,541 |
| 2021-11-16 | 2021-11-12 | 38.200 | 360 | +133 | 0.00% | 13,752 |
| 2021-11-15 | 2021-11-11 | 37.200 | 227 | +100 | 0.00% | 8,444 |
| 2021-11-12 | 2021-11-10 | 36.550 | 127 | +55 | 0.00% | 4,642 |
| 2021-11-11 | 2021-11-09 | 35.350 | 72 | -222 | 0.00% | 2,545 |
| 2021-11-10 | 2021-11-08 | 34.550 | 294 | +270 | 0.00% | 10,158 |
| 2021-11-09 | 2021-11-05 | 35.600 | 24 | -83 | 0.00% | 854 |
| 2021-11-08 | 2021-11-04 | 33.150 | 107 | -5 | 0.00% | 3,547 |
| 2021-11-05 | 2021-11-03 | 33.500 | 112 | -62 | 0.00% | 3,752 |
| 2021-11-03 | 2021-11-01 | 33.200 | 174 | -60 | 0.00% | 5,777 |
| 2021-11-02 | 2021-10-29 | 36.050 | 234 | -90 | 0.00% | 8,436 |
| 2021-11-01 | 2021-10-28 | 34.300 | 324 | +92 | 0.00% | 11,113 |
| 2021-10-28 | 2021-10-26 | 35.750 | 232 | +95 | 0.00% | 8,294 |
| 2021-10-27 | 2021-10-25 | 37.800 | 137 | -13 | 0.00% | 5,179 |
| 2021-10-26 | 2021-10-22 | 39.650 | 150 | -240 | 0.00% | 5,948 |
| 2021-10-25 | 2021-10-21 | 40.650 | 390 | +379 | 0.00% | 15,854 |
| 2021-10-20 | 2021-10-18 | 40.500 | 11 | -86 | 0.00% | 446 |
| 2021-10-18 | 2021-10-12 | 41.600 | 97 | -128 | 0.00% | 4,035 |
| 2021-10-15 | 2021-10-11 | 42.800 | 225 | +200 | 0.00% | 9,630 |
| 2021-10-12 | 2021-10-08 | 42.200 | 25 | -77 | 0.00% | 1,055 |
| 2021-10-07 | 2021-10-05 | 43.300 | 102 | -88 | 0.00% | 4,417 |
| 2021-10-05 | 2021-09-30 | 40.200 | 190 | +82 | 0.00% | 7,638 |
| 2021-09-29 | 2021-09-27 | 40.150 | 108 | -299 | 0.00% | 4,336 |
| 2021-09-23 | 2021-09-20 | 39.800 | 407 | +230 | 0.00% | 16,199 |
| 2021-09-17 | 2021-09-15 | 42.350 | 177 | -262 | 0.00% | 7,496 |
| 2021-09-16 | 2021-09-14 | 44.600 | 439 | +194 | 0.00% | 19,579 |
| 2021-09-13 | 2021-09-09 | 37.350 | 245 | +116 | 0.00% | 9,151 |
| 2021-09-10 | 2021-09-08 | 38.950 | 129 | -321 | 0.00% | 5,025 |
| 2021-09-09 | 2021-09-07 | 38.400 | 450 | +100 | 0.00% | 17,280 |
| 2021-09-08 | 2021-09-06 | 41.200 | 350 | +345 | 0.00% | 14,420 |
| 2021-09-07 | 2021-09-03 | 37.000 | 5 | -100 | 0.00% | 185 |
| 2021-09-06 | 2021-09-02 | 36.950 | 105 | +4 | 0.00% | 3,880 |
| 2021-09-03 | 2021-09-01 | 38.550 | 101 | +100 | 0.00% | 3,894 |
| 2021-09-01 | 2021-08-30 | 38.450 | 1 | -211 | 0.00% | 38 |
| 2021-08-30 | 2021-08-26 | 38.150 | 212 | -200 | 0.00% | 8,088 |
| 2021-08-27 | 2021-08-25 | 40.350 | 412 | +12 | 0.00% | 16,624 |
| 2021-08-25 | 2021-08-23 | 38.800 | 400 | +43 | 0.00% | 15,520 |
| 2021-08-24 | 2021-08-20 | 39.100 | 357 | +5 | 0.00% | 13,959 |
| 2021-08-23 | 2021-08-19 | 40.850 | 352 | -28 | 0.00% | 14,379 |
| 2021-08-20 | 2021-08-18 | 41.700 | 380 | -21 | 0.00% | 15,846 |
| 2021-08-19 | 2021-08-17 | 41.600 | 401 | -67 | 0.00% | 16,682 |
| 2021-08-18 | 2021-08-16 | 40.350 | 468 | +455 | 0.00% | 18,884 |
| 2021-08-17 | 2021-08-13 | 40.850 | 13 | -67 | 0.00% | 531 |
| 2021-08-16 | 2021-08-12 | 41.500 | 80 | -69 | 0.00% | 3,320 |
| 2021-08-12 | 2021-08-10 | 45.150 | 149 | -22 | 0.00% | 6,727 |
| 2021-08-10 | 2021-08-06 | 42.400 | 171 | -138 | 0.00% | 7,250 |
| 2021-08-09 | 2021-08-05 | 44.100 | 309 | -160 | 0.00% | 13,627 |
| 2021-08-05 | 2021-08-03 | 48.300 | 469 | +245 | 0.00% | 22,653 |
| 2021-08-04 | 2021-08-02 | 47.750 | 224 | +123 | 0.00% | 10,696 |
| 2021-08-03 | 2021-07-30 | 49.050 | 101 | -164 | 0.00% | 4,954 |
| 2021-08-02 | 2021-07-29 | 49.500 | 265 | +14 | 0.00% | 13,118 |
| 2021-07-30 | 2021-07-28 | 46.950 | 251 | -21 | 0.00% | 11,784 |
| 2021-07-29 | 2021-07-27 | 45.100 | 272 | +194 | 0.00% | 12,267 |
| 2021-07-26 | 2021-07-22 | 59.100 | 78 | -296 | 0.00% | 4,610 |
| 2021-07-22 | 2021-07-20 | 59.650 | 374 | +117 | 0.00% | 22,309 |
| 2021-07-21 | 2021-07-19 | 59.600 | 257 | +85 | 0.00% | 15,317 |
| 2021-07-20 | 2021-07-16 | 60.550 | 172 | -133 | 0.00% | 10,415 |
| 2021-07-19 | 2021-07-15 | 62.300 | 305 | -4 | 0.00% | 19,002 |
| 2021-07-16 | 2021-07-14 | 62.100 | 309 | +33 | 0.00% | 19,189 |
| 2021-07-15 | 2021-07-13 | 60.200 | 276 | -120 | 0.00% | 16,615 |
| 2021-07-14 | 2021-07-12 | 63.050 | 396 | +124 | 0.00% | 24,968 |
| 2021-07-13 | 2021-07-09 | 61.100 | 272 | +172 | 0.00% | 16,619 |
| 2021-07-07 | 2021-07-05 | 63.650 | 100 | -375 | 0.00% | 6,365 |
| 2021-07-06 | 2021-07-02 | 65.450 | 475 | +456 | 0.00% | 31,089 |
| 2021-07-05 | 2021-06-30 | 64.750 | 19 | -444 | 0.00% | 1,230 |
| 2021-07-02 | 2021-06-29 | 66.250 | 463 | -20 | 0.00% | 30,674 |
| 2021-06-30 | 2021-06-28 | 68.850 | 483 | +477 | 0.00% | 33,255 |
| 2021-06-29 | 2021-06-25 | 67.550 | 6 | -8 | 0.00% | 405 |
| 2021-06-28 | 2021-06-24 | 67.200 | 14 | -309 | 0.00% | 941 |
| 2021-06-25 | 2021-06-23 | 68.200 | 323 | +300 | 0.00% | 22,029 |
| 2021-06-24 | 2021-06-22 | 67.000 | 23 | -144 | 0.00% | 1,541 |
| 2021-06-23 | 2021-06-21 | 67.250 | 167 | -169 | 0.00% | 11,231 |
| 2021-06-22 | 2021-06-18 | 68.500 | 336 | +175 | 0.00% | 23,016 |
| 2021-06-21 | 2021-06-17 | 66.700 | 161 | -22 | 0.00% | 10,739 |
| 2021-06-18 | 2021-06-16 | 66.200 | 183 | -182 | 0.00% | 12,115 |
| 2021-06-17 | 2021-06-15 | 70.050 | 365 | +164 | 0.00% | 25,568 |
| 2021-06-16 | 2021-06-11 | 72.100 | 201 | -53 | 0.00% | 14,492 |
| 2021-06-15 | 2021-06-10 | 72.850 | 254 | -62 | 0.00% | 18,504 |
| 2021-06-11 | 2021-06-09 | 73.250 | 316 | +11 | 0.00% | 23,147 |
| 2021-06-10 | 2021-06-08 | 70.800 | 305 | -64 | 0.00% | 21,594 |
| 2021-06-09 | 2021-06-07 | 70.900 | 369 | -72 | 0.00% | 26,162 |
| 2021-06-08 | 2021-06-04 | 71.950 | 441 | +100 | 0.00% | 31,730 |
| 2021-06-07 | 2021-06-03 | 73.050 | 341 | +146 | 0.00% | 24,910 |
| 2021-06-04 | 2021-06-02 | 73.550 | 195 | +98 | 0.00% | 14,342 |
| 2021-06-01 | 2021-05-28 | 69.250 | 97 | -150 | 0.00% | 6,717 |
| 2021-05-31 | 2021-05-27 | 71.800 | 247 | -151 | 0.00% | 17,735 |
| 2021-05-28 | 2021-05-26 | 71.400 | 398 | +297 | 0.00% | 28,417 |
| 2021-05-27 | 2021-05-25 | 69.950 | 101 | -152 | 0.00% | 7,065 |
| 2021-05-26 | 2021-05-24 | 70.000 | 253 | +48 | 0.00% | 17,710 |
| 2021-05-24 | 2021-05-20 | 68.800 | 205 | -70 | 0.00% | 14,104 |
| 2021-05-21 | 2021-05-18 | 69.800 | 275 | +23 | 0.00% | 19,195 |
| 2021-05-20 | 2021-05-17 | 68.400 | 252 | +46 | 0.00% | 17,237 |
| 2021-05-18 | 2021-05-14 | 66.850 | 206 | +62 | 0.00% | 13,771 |
| 2021-05-17 | 2021-05-13 | 65.900 | 144 | +44 | 0.00% | 9,490 |
| 2021-05-12 | 2021-05-10 | 68.300 | 100 | +92 | 0.00% | 6,830 |
| 2021-05-07 | 2021-05-05 | 68.050 | 8 | -200 | 0.00% | 544 |
| 2021-05-05 | 2021-05-03 | 69.700 | 208 | +200 | 0.00% | 14,498 |
| 2021-04-30 | 2021-04-28 | 68.950 | 8 | -300 | 0.00% | 552 |
| 2021-04-27 | 2021-04-23 | 71.500 | 308 | -170 | 0.00% | 22,022 |
| 2021-04-26 | 2021-04-22 | 69.350 | 478 | +300 | 0.00% | 33,149 |
| 2021-04-23 | 2021-04-21 | 65.850 | 178 | -200 | 0.00% | 11,721 |
| 2021-04-22 | 2021-04-20 | 65.350 | 378 | +200 | 0.00% | 24,702 |
| 2021-04-21 | 2021-04-19 | 64.550 | 178 | -200 | 0.00% | 11,490 |
| 2021-04-19 | 2021-04-15 | 63.200 | 378 | +200 | 0.00% | 23,890 |
| 2021-04-16 | 2021-04-14 | 63.000 | 178 | -300 | 0.00% | 11,214 |
| 2021-04-15 | 2021-04-13 | 61.000 | 478 | +313 | 0.00% | 29,158 |
| 2021-04-13 | 2021-04-09 | 64.700 | 165 | +163 | 0.00% | 10,676 |
| 2021-04-09 | 2021-04-07 | 64.200 | 2 | -200 | 0.00% | 128 |
| 2021-04-08 | 2021-04-01 | 65.050 | 202 | +200 | 0.00% | 13,140 |
| 2021-04-07 | 2021-03-31 | 63.050 | 2 | -200 | 0.00% | 126 |
| 2021-03-31 | 2021-03-29 | 60.750 | 202 | -285 | 0.00% | 12,272 |
| 2021-03-30 | 2021-03-26 | 60.700 | 487 | +3 | 0.00% | 29,561 |
| 2021-03-29 | 2021-03-25 | 60.650 | 484 | +300 | 0.00% | 29,355 |
| 2021-03-23 | 2021-03-19 | 62.100 | 184 | +52 | 0.00% | 11,426 |
| 2021-03-22 | 2021-03-18 | 64.300 | 132 | -359 | 0.00% | 8,488 |
| 2021-03-19 | 2021-03-17 | 64.750 | 491 | +300 | 0.00% | 31,792 |
| 2021-03-11 | 2021-03-09 | 58.900 | 191 | +101 | 0.00% | 11,250 |
| 2021-03-10 | 2021-03-08 | 59.500 | 90 | -231 | 0.00% | 5,355 |
| 2021-03-05 | 2021-03-03 | 71.000 | 321 | +103 | 0.00% | 22,791 |
| 2021-03-03 | 2021-03-01 | 69.750 | 218 | -125 | 0.00% | 15,206 |
| 2021-03-02 | 2021-02-26 | 68.700 | 343 | +337 | 0.00% | 23,564 |
| 2021-03-01 | 2021-02-25 | 72.250 | 6 | -453 | 0.00% | 434 |
| 2021-02-26 | 2021-02-24 | 72.000 | 459 | +85 | 0.00% | 33,048 |
| 2021-02-25 | 2021-02-23 | 77.550 | 374 | +138 | 0.00% | 29,004 |
| 2021-02-24 | 2021-02-22 | 76.600 | 236 | -33 | 0.00% | 18,078 |
| 2021-02-23 | 2021-02-19 | 80.000 | 269 | -175 | 0.00% | 21,520 |
| 2021-02-22 | 2021-02-18 | 80.000 | 444 | +200 | 0.00% | 35,520 |
| 2021-02-19 | 2021-02-17 | 83.450 | 244 | +5 | 0.00% | 20,362 |
| 2021-02-18 | 2021-02-16 | 80.900 | 239 | +129 | 0.00% | 19,335 |
| 2021-02-17 | 2021-02-11 | 83.300 | 110 | +15 | 0.00% | 9,163 |
| 2021-02-16 | 2021-02-09 | 84.400 | 95 | -59 | 0.00% | 8,018 |
| 2021-02-10 | 2021-02-08 | 82.700 | 154 | -1 | 0.00% | 12,736 |
| 2021-02-08 | 2021-02-04 | 84.150 | 155 | +36 | 0.00% | 13,043 |
| 2021-02-05 | 2021-02-03 | 89.450 | 119 | +115 | 0.00% | 10,645 |
| 2021-02-04 | 2021-02-02 | 83.200 | 4 | -600 | 0.00% | 333 |
| 2021-02-03 | 2021-02-01 | 79.300 | 604 | +408 | 0.00% | 47,897 |
| 2021-01-29 | 2021-01-27 | 84.200 | 196 | -77 | 0.00% | 16,503 |
| 2021-01-28 | 2021-01-26 | 89.600 | 273 | -105 | 0.00% | 24,461 |
| 2021-01-27 | 2021-01-25 | 95.050 | 378 | -31 | 0.00% | 35,929 |
| 2021-01-26 | 2021-01-22 | 90.650 | 409 | +221 | 0.00% | 37,076 |
| 2021-01-25 | 2021-01-21 | 82.200 | 188 | -248 | 0.00% | 15,454 |
| 2021-01-21 | 2021-01-19 | 72.900 | 436 | +312 | 0.00% | 31,784 |
| 2021-01-19 | 2021-01-15 | 70.850 | 124 | -163 | 0.00% | 8,785 |
| 2021-01-14 | 2021-01-12 | 73.650 | 287 | +69 | 0.00% | 21,138 |
| 2021-01-13 | 2021-01-11 | 74.000 | 218 | -237 | 0.00% | 16,132 |
| 2021-01-07 | 2021-01-05 | 84.150 | 455 | +170 | 0.00% | 38,288 |
| 2021-01-06 | 2021-01-04 | 79.150 | 285 | -148 | 0.00% | 22,558 |
| 2021-01-05 | 2020-12-31 | 79.050 | 433 | +414 | 0.00% | 34,229 |
| 2020-12-30 | 2020-12-28 | 79.500 | 19 | -50 | 0.00% | 1,510 |
| 2020-12-29 | 2020-12-24 | 77.000 | 69 | -175 | 0.00% | 5,313 |
| 2020-12-28 | 2020-12-22 | 81.750 | 244 | -247 | 0.00% | 19,947 |
| 2020-12-23 | 2020-12-21 | 83.000 | 491 | +239 | 0.00% | 40,753 |
| 2020-12-22 | 2020-12-18 | 83.900 | 252 | -110 | 0.00% | 21,143 |
| 2020-12-18 | 2020-12-16 | 79.500 | 362 | +194 | 0.00% | 28,779 |
| 2020-12-17 | 2020-12-15 | 78.900 | 168 | +98 | 0.00% | 13,255 |
| 2020-12-10 | 2020-12-08 | 76.650 | 70 | -334 | 0.00% | 5,366 |
| 2020-12-09 | 2020-12-07 | 77.400 | 404 | +314 | 0.00% | 31,270 |
| 2020-12-08 | 2020-12-04 | 76.150 | 90 | -362 | 0.00% | 6,854 |
| 2020-12-04 | 2020-12-02 | 73.600 | 452 | -21 | 0.00% | 33,267 |
| 2020-12-03 | 2020-12-01 | 74.900 | 473 | +326 | 0.00% | 35,428 |
| 2020-11-30 | 2020-11-26 | 68.200 | 147 | +100 | 0.00% | 10,025 |
| 2020-11-25 | 2020-11-23 | 71.100 | 47 | -79 | 0.00% | 3,342 |
| 2020-11-19 | 2020-11-17 | 76.000 | 126 | -100 | 0.00% | 9,576 |
| 2020-11-18 | 2020-11-16 | 75.600 | 226 | +103 | 0.00% | 17,086 |
| 2020-11-17 | 2020-11-13 | 70.800 | 123 | -95 | 0.00% | 8,708 |
| 2020-11-16 | 2020-11-12 | 69.250 | 218 | +30 | 0.00% | 15,096 |
| 2020-11-11 | 2020-11-09 | 70.900 | 188 | -100 | 0.00% | 13,329 |
| 2020-11-09 | 2020-11-05 | 75.600 | 288 | -203 | 0.00% | 21,773 |
| 2020-11-06 | 2020-11-04 | 78.850 | 491 | +320 | 0.00% | 38,715 |
| 2020-11-05 | 2020-11-03 | 75.050 | 171 | -276 | 0.00% | 12,834 |
| 2020-11-04 | 2020-11-02 | 73.950 | 447 | +161 | 0.00% | 33,056 |
| 2020-11-03 | 2020-10-30 | 74.550 | 286 | +121 | 0.00% | 21,321 |
| 2020-10-30 | 2020-10-28 | 74.100 | 165 | +1 | 0.00% | 12,226 |
| 2020-10-28 | 2020-10-23 | 71.850 | 164 | +110 | 0.00% | 11,783 |
| 2020-10-22 | 2020-10-20 | 76.350 | 54 | -2 | 0.00% | 4,123 |
| 2020-10-20 | 2020-10-16 | 84.950 | 56 | -110 | 0.00% | 4,757 |
| 2020-10-19 | 2020-10-15 | 87.000 | 166 | -100 | 0.00% | 14,442 |
| 2020-10-15 | 2020-10-12 | 94.500 | 266 | +107 | 0.00% | 25,137 |
| 2020-10-09 | 2020-10-07 | 90.600 | 159 | -115 | 0.00% | 14,405 |
| 2020-10-08 | 2020-10-06 | 90.000 | 274 | -442 | 0.00% | 24,660 |
| 2020-10-07 | 2020-10-05 | 85.650 | 716 | +400 | 0.00% | 61,325 |
| 2020-09-29 | 2020-09-25 | 76.100 | 316 | +196 | 0.00% | 24,048 |
| 2020-09-28 | 2020-09-24 | 79.150 | 120 | +100 | 0.00% | 9,498 |
| 2020-09-25 | 2020-09-23 | 85.000 | 20 | -122 | 0.00% | 1,700 |
| 2020-09-22 | 2020-09-18 | 83.000 | 142 | -58 | 0.00% | 11,786 |
| 2020-09-18 | 2020-09-16 | 83.200 | 200 | -203 | 0.00% | 16,640 |
| 2020-09-16 | 2020-09-14 | 77.750 | 403 | -96 | 0.00% | 31,333 |
| 2020-09-09 | 2020-09-07 | 71.900 | 499 | +323 | 0.00% | 35,878 |
| 2020-09-07 | 2020-09-03 | 74.100 | 176 | +100 | 0.00% | 13,042 |
| 2020-09-03 | 2020-09-01 | 68.000 | 76 | -73 | 0.00% | 5,168 |
| 2020-08-28 | 2020-08-26 | 68.050 | 149 | +140 | 0.00% | 10,139 |
| 2020-08-26 | 2020-08-24 | 70.000 | 9 | -354 | 0.00% | 630 |
| 2020-08-24 | 2020-08-20 | 67.750 | 363 | +123 | 0.00% | 24,593 |
| 2020-08-21 | 2020-08-19 | 67.500 | 240 | +103 | 0.00% | 16,200 |
| 2020-08-20 | 2020-08-18 | 70.250 | 137 | +108 | 0.00% | 9,624 |
| 2020-08-18 | 2020-08-14 | 65.550 | 29 | -224 | 0.00% | 1,901 |
| 2020-08-11 | 2020-08-07 | 76.800 | 253 | +36 | 0.00% | 19,430 |
| 2020-08-05 | 2020-08-03 | 71.550 | 217 | -248 | 0.00% | 15,526 |
| 2020-07-30 | 2020-07-28 | 75.150 | 465 | +153 | 0.00% | 34,945 |
| 2020-07-23 | 2020-07-21 | 73.050 | 312 | +11 | 0.00% | 22,792 |
| 2020-07-22 | 2020-07-20 | 74.200 | 301 | +100 | 0.00% | 22,334 |
| 2020-07-21 | 2020-07-17 | 67.000 | 201 | -277 | 0.00% | 13,467 |
| 2020-07-20 | 2020-07-16 | 69.400 | 478 | +200 | 0.00% | 33,173 |
| 2020-07-17 | 2020-07-15 | 77.600 | 278 | +200 | 0.00% | 21,573 |
| 2020-07-16 | 2020-07-14 | 78.200 | 78 | -80 | 0.00% | 6,100 |
| 2020-07-10 | 2020-07-08 | 85.700 | 158 | -331 | 0.00% | 13,541 |
| 2020-07-06 | 2020-07-02 | 80.500 | 489 | +304 | 0.00% | 39,364 |
| 2020-07-03 | 2020-06-30 | 76.500 | 185 | -30 | 0.00% | 14,152 |
| 2020-07-02 | 2020-06-29 | 73.450 | 215 | +141 | 0.00% | 15,792 |
| 2020-06-29 | 2020-06-24 | 75.000 | 74 | -46 | 0.00% | 5,550 |
| 2020-06-24 | 2020-06-22 | 65.850 | 120 | -233 | 0.00% | 7,902 |
| 2020-06-17 | 2020-06-15 | 62.800 | 353 | -43 | 0.00% | 22,168 |
| 2020-06-12 | 2020-06-10 | 60.950 | 396 | +295 | 0.00% | 24,136 |
| 2020-06-11 | 2020-06-09 | 60.500 | 101 | -389 | 0.00% | 6,110 |
| 2020-06-10 | 2020-06-08 | 58.500 | 490 | +100 | 0.00% | 28,665 |
| 2020-06-09 | 2020-06-05 | 61.800 | 390 | -100 | 0.00% | 24,102 |
| 2020-06-08 | 2020-06-04 | 59.050 | 490 | +300 | 0.00% | 28,934 |
| 2020-06-05 | 2020-06-03 | 60.450 | 190 | +164 | 0.00% | 11,486 |
| 2020-06-04 | 2020-06-02 | 57.950 | 26 | -203 | 0.00% | 1,507 |
| 2020-06-03 | 2020-06-01 | 55.900 | 229 | +98 | 0.00% | 12,801 |
| 2020-05-29 | 2020-05-27 | 53.800 | 131 | +100 | 0.00% | 7,048 |
| 2020-05-28 | 2020-05-26 | 56.100 | 31 | -100 | 0.00% | 1,739 |
| 2020-05-27 | 2020-05-25 | 57.100 | 131 | -307 | 0.00% | 7,480 |
| 2020-05-26 | 2020-05-22 | 58.600 | 438 | +78 | 0.00% | 25,667 |
| 2020-05-22 | 2020-05-20 | 67.050 | 360 | +99 | 0.00% | 24,138 |
| 2020-05-15 | 2020-05-13 | 61.200 | 261 | -95 | 0.00% | 15,973 |
| 2020-05-12 | 2020-05-08 | 57.300 | 356 | -100 | 0.00% | 20,399 |
| 2020-05-08 | 2020-05-06 | 57.300 | 456 | +114 | 0.00% | 26,129 |
| 2020-05-06 | 2020-05-04 | 51.900 | 342 | +5 | 0.00% | 17,750 |
| 2020-04-29 | 2020-04-27 | 56.700 | 337 | +202 | 0.00% | 19,108 |
| 2020-04-28 | 2020-04-24 | 54.250 | 135 | +63 | 0.00% | 7,324 |
| 2020-04-23 | 2020-04-21 | 54.450 | 72 | -269 | 0.00% | 3,920 |
| 2020-04-16 | 2020-04-14 | 56.900 | 341 | -152 | 0.00% | 19,403 |
| 2020-04-15 | 2020-04-09 | 53.900 | 493 | +98 | 0.00% | 26,573 |
| 2020-04-03 | 2020-04-01 | 45.850 | 395 | -95 | 0.00% | 18,111 |
| 2020-04-02 | 2020-03-31 | 45.650 | 490 | +300 | 0.00% | 22,368 |
| 2020-03-31 | 2020-03-27 | 45.200 | 190 | -36 | 0.00% | 8,588 |
| 2020-03-30 | 2020-03-26 | 46.000 | 226 | -5 | 0.00% | 10,396 |
| 2020-03-16 | 2020-03-12 | 40.650 | 231 | -200 | 0.00% | 9,390 |
| 2020-03-11 | 2020-03-09 | 44.400 | 431 | +363 | 0.00% | 19,136 |
| 2020-03-05 | 2020-03-03 | 47.950 | 68 | -335 | 0.00% | 3,261 |
| 2020-03-04 | 2020-03-02 | 47.700 | 403 | +218 | 0.00% | 19,223 |
| 2020-02-14 | 2020-02-12 | 44.550 | 185 | -79 | 0.00% | 8,242 |
| 2020-02-04 | 2020-01-31 | 40.650 | 264 | +200 | 0.00% | 10,732 |
| 2020-01-30 | 2020-01-24 | 43.200 | 64 | -186 | 0.00% | 2,765 |
| 2020-01-13 | 2020-01-09 | 38.800 | 250 | -33 | 0.00% | 9,700 |
| 2019-12-19 | 2019-12-17 | 40.300 | 283 | +144 | 0.00% | 11,405 |
| 2019-12-17 | 2019-12-13 | 40.350 | 139 | +139 | 0.00% | 5,609 |
| 2019-12-13 | 2019-12-11 | 41.700 | 0 | -20,200 | ||
| 2019-12-12 | 2019-12-10 | 43.050 | 20,200 | 0.01% | 869,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy