History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 443,000 | +0 | 0.10% | 1,386,590 |
| 2025-10-13 | 2025-10-09 | 3.220 | 443,000 | +0 | 0.10% | 1,426,460 |
| 2025-10-10 | 2025-10-08 | 3.370 | 443,000 | +0 | 0.10% | 1,492,910 |
| 2025-10-09 | 2025-10-06 | 3.360 | 443,000 | +0 | 0.10% | 1,488,480 |
| 2025-10-08 | 2025-10-03 | 3.430 | 443,000 | +0 | 0.10% | 1,519,490 |
| 2025-10-06 | 2025-10-02 | 3.400 | 443,000 | -18,000 | 0.10% | 1,506,200 |
| 2025-10-03 | 2025-09-30 | 3.330 | 461,000 | +2,500 | 0.10% | 1,535,130 |
| 2025-10-02 | 2025-09-29 | 3.300 | 458,500 | -8,500 | 0.10% | 1,513,050 |
| 2025-09-30 | 2025-09-26 | 3.210 | 467,000 | +24,000 | 0.11% | 1,499,070 |
| 2025-09-15 | 2025-09-11 | 3.940 | 443,000 | -10,000 | 0.10% | 1,745,420 |
| 2025-09-12 | 2025-09-10 | 3.880 | 453,000 | +10,000 | 0.10% | 1,757,640 |
| 2025-09-03 | 2025-09-01 | 4.080 | 443,000 | -2,500 | 0.10% | 1,807,440 |
| 2025-09-02 | 2025-08-29 | 3.700 | 445,500 | +2,500 | 0.10% | 1,648,350 |
| 2025-08-29 | 2025-08-27 | 3.930 | 443,000 | -6,000 | 0.10% | 1,740,990 |
| 2025-08-28 | 2025-08-26 | 4.260 | 449,000 | +11,500 | 0.10% | 1,912,740 |
| 2025-08-25 | 2025-08-21 | 4.610 | 437,500 | +5,000 | 0.10% | 2,016,875 |
| 2025-08-22 | 2025-08-20 | 4.580 | 432,500 | +6,000 | 0.10% | 1,980,850 |
| 2025-08-21 | 2025-08-19 | 4.900 | 426,500 | -33,000 | 0.10% | 2,089,850 |
| 2025-08-20 | 2025-08-18 | 4.950 | 459,500 | -39,000 | 0.10% | 2,274,525 |
| 2025-08-15 | 2025-08-13 | 4.260 | 498,500 | -3,500 | 0.11% | 2,123,610 |
| 2025-08-14 | 2025-08-12 | 4.390 | 502,000 | +3,500 | 0.11% | 2,203,780 |
| 2025-08-13 | 2025-08-11 | 4.430 | 498,500 | -18,000 | 0.11% | 2,208,355 |
| 2025-08-12 | 2025-08-08 | 3.970 | 516,500 | +6,000 | 0.12% | 2,050,505 |
| 2025-08-11 | 2025-08-07 | 3.720 | 510,500 | +37,500 | 0.12% | 1,899,060 |
| 2025-08-08 | 2025-08-06 | 4.050 | 473,000 | +22,500 | 0.11% | 1,915,650 |
| 2025-08-07 | 2025-08-05 | 4.120 | 450,500 | -24,000 | 0.10% | 1,856,060 |
| 2025-08-06 | 2025-08-04 | 3.720 | 474,500 | -6,000 | 0.11% | 1,765,140 |
| 2025-08-05 | 2025-08-01 | 3.430 | 480,500 | -9,000 | 0.11% | 1,648,115 |
| 2025-08-04 | 2025-07-31 | 3.410 | 489,500 | +15,000 | 0.11% | 1,669,195 |
| 2025-08-01 | 2025-07-30 | 3.540 | 474,500 | -7,000 | 0.11% | 1,679,730 |
| 2025-07-31 | 2025-07-29 | 2.990 | 481,500 | +100,000 | 0.11% | 1,439,685 |
| 2025-07-30 | 2025-07-28 | 2.770 | 381,500 | -34,000 | 0.09% | 1,056,755 |
| 2025-07-29 | 2025-07-25 | 2.820 | 415,500 | +134,000 | 0.09% | 1,171,710 |
| 2025-07-24 | 2025-07-22 | 2.600 | 281,500 | +20,000 | 0.06% | 731,900 |
| 2025-07-23 | 2025-07-21 | 2.630 | 261,500 | +60,000 | 0.06% | 687,745 |
| 2025-07-22 | 2025-07-18 | 2.660 | 201,500 | +7,000 | 0.05% | 535,990 |
| 2025-07-21 | 2025-07-17 | 2.670 | 194,500 | +47,500 | 0.04% | 519,315 |
| 2025-07-18 | 2025-07-16 | 2.500 | 147,000 | +22,500 | 0.03% | 367,500 |
| 2025-06-27 | 2025-06-25 | 2.620 | 124,500 | +50,000 | 0.03% | 326,190 |
| 2025-06-12 | 2025-06-10 | 2.720 | 74,500 | -20,000 | 0.02% | 202,640 |
| 2025-06-09 | 2025-06-05 | 2.380 | 94,500 | +40,000 | 0.02% | 224,910 |
| 2025-06-05 | 2025-06-03 | 2.410 | 54,500 | +40,000 | 0.01% | 131,345 |
| 2025-05-29 | 2025-05-27 | 2.470 | 14,500 | -26,500 | 0.00% | 35,815 |
| 2025-05-28 | 2025-05-26 | 2.500 | 41,000 | -1,500 | 0.01% | 102,500 |
| 2025-05-27 | 2025-05-23 | 2.590 | 42,500 | +27,000 | 0.01% | 110,075 |
| 2025-05-26 | 2025-05-22 | 2.580 | 15,500 | +1,000 | 0.00% | 39,990 |
| 2025-05-21 | 2025-05-19 | 2.420 | 14,500 | -1,000 | 0.00% | 35,090 |
| 2025-05-12 | 2025-05-08 | 2.490 | 15,500 | -19,500 | 0.00% | 38,595 |
| 2025-05-09 | 2025-05-07 | 2.460 | 35,000 | +19,500 | 0.01% | 86,100 |
| 2025-05-08 | 2025-05-06 | 2.650 | 15,500 | -2,000 | 0.00% | 41,075 |
| 2025-05-07 | 2025-05-02 | 2.590 | 17,500 | -17,000 | 0.00% | 45,325 |
| 2025-05-06 | 2025-04-30 | 2.550 | 34,500 | +19,000 | 0.01% | 87,975 |
| 2025-04-09 | 2025-04-07 | 1.810 | 15,500 | -4,500 | 0.00% | 28,055 |
| 2025-04-08 | 2025-04-03 | 2.240 | 20,000 | +4,500 | 0.00% | 44,800 |
| 2025-04-07 | 2025-04-02 | 2.410 | 15,500 | -1,500 | 0.00% | 37,355 |
| 2025-04-03 | 2025-04-01 | 2.280 | 17,000 | +500 | 0.00% | 38,760 |
| 2025-04-02 | 2025-03-31 | 2.210 | 16,500 | -9,500 | 0.00% | 36,465 |
| 2025-04-01 | 2025-03-28 | 2.570 | 26,000 | +10,500 | 0.01% | 66,820 |
| 2025-03-27 | 2025-03-25 | 2.530 | 15,500 | -5,000 | 0.00% | 39,215 |
| 2025-03-26 | 2025-03-24 | 2.570 | 20,500 | -56,500 | 0.00% | 52,685 |
| 2025-03-25 | 2025-03-21 | 2.750 | 77,000 | +56,500 | 0.02% | 211,750 |
| 2025-03-24 | 2025-03-20 | 3.320 | 20,500 | +5,000 | 0.00% | 68,060 |
| 2025-03-21 | 2025-03-19 | 2.240 | 15,500 | -5,000 | 0.00% | 34,720 |
| 2025-03-19 | 2025-03-17 | 1.710 | 20,500 | -20,500 | 0.00% | 35,055 |
| 2025-03-18 | 2025-03-14 | 1.770 | 41,000 | +20,500 | 0.01% | 72,570 |
| 2025-03-17 | 2025-03-13 | 1.920 | 20,500 | +5,000 | 0.00% | 39,360 |
| 2023-11-15 | 2023-11-13 | 5.150 | 15,500 | -4,500 | 0.00% | 79,825 |
| 2023-11-14 | 2023-11-10 | 5.260 | 20,000 | +4,500 | 0.00% | 105,200 |
| 2023-11-13 | 2023-11-09 | 5.270 | 15,500 | -3,500 | 0.00% | 81,685 |
| 2023-11-10 | 2023-11-08 | 5.150 | 19,000 | +3,500 | 0.00% | 97,850 |
| 2023-11-07 | 2023-11-03 | 4.630 | 15,500 | -3,000 | 0.00% | 71,765 |
| 2023-11-06 | 2023-11-02 | 4.350 | 18,500 | +3,000 | 0.00% | 80,475 |
| 2023-11-03 | 2023-11-01 | 4.280 | 15,500 | -10,000 | 0.00% | 66,340 |
| 2023-11-02 | 2023-10-31 | 4.430 | 25,500 | +10,000 | 0.01% | 112,965 |
| 2023-10-25 | 2023-10-20 | 4.100 | 15,500 | -8,500 | 0.00% | 63,550 |
| 2023-10-24 | 2023-10-19 | 4.180 | 24,000 | +8,500 | 0.01% | 100,320 |
| 2023-10-18 | 2023-10-16 | 4.440 | 15,500 | -8,000 | 0.00% | 68,820 |
| 2023-10-17 | 2023-10-13 | 4.580 | 23,500 | +8,000 | 0.01% | 107,630 |
| 2023-10-16 | 2023-10-12 | 4.770 | 15,500 | -16,500 | 0.00% | 73,935 |
| 2023-10-13 | 2023-10-11 | 4.670 | 32,000 | +16,500 | 0.01% | 149,440 |
| 2023-10-12 | 2023-10-10 | 4.530 | 15,500 | -3,500 | 0.00% | 70,215 |
| 2023-10-11 | 2023-10-09 | 4.380 | 19,000 | +1,500 | 0.00% | 83,220 |
| 2023-10-10 | 2023-10-06 | 4.190 | 17,500 | -1,500 | 0.00% | 73,325 |
| 2023-10-09 | 2023-10-05 | 4.040 | 19,000 | +2,000 | 0.00% | 76,760 |
| 2023-10-06 | 2023-10-04 | 4.010 | 17,000 | -2,000 | 0.00% | 68,170 |
| 2023-10-05 | 2023-10-03 | 4.180 | 19,000 | -8,000 | 0.00% | 79,420 |
| 2023-10-04 | 2023-09-29 | 4.650 | 27,000 | +10,000 | 0.01% | 125,550 |
| 2023-09-26 | 2023-09-22 | 4.880 | 17,000 | -12,500 | 0.00% | 82,960 |
| 2023-09-25 | 2023-09-21 | 4.700 | 29,500 | +12,500 | 0.01% | 138,650 |
| 2023-09-20 | 2023-09-18 | 5.130 | 17,000 | -3,500 | 0.00% | 87,210 |
| 2023-09-19 | 2023-09-15 | 4.970 | 20,500 | +3,500 | 0.00% | 101,885 |
| 2023-09-13 | 2023-09-11 | 5.020 | 17,000 | -6,000 | 0.00% | 85,340 |
| 2023-09-07 | 2023-09-05 | 4.610 | 23,000 | +6,000 | 0.01% | 106,030 |
| 2023-08-24 | 2023-08-22 | 5.630 | 17,000 | -10,500 | 0.00% | 95,710 |
| 2023-08-23 | 2023-08-21 | 5.480 | 27,500 | +10,500 | 0.01% | 150,700 |
| 2023-08-22 | 2023-08-18 | 5.660 | 17,000 | -5,000 | 0.00% | 96,220 |
| 2023-08-15 | 2023-08-11 | 5.930 | 22,000 | +2,500 | 0.00% | 130,460 |
| 2023-08-14 | 2023-08-10 | 6.120 | 19,500 | +2,500 | 0.00% | 119,340 |
| 2023-08-11 | 2023-08-09 | 6.260 | 17,000 | -6,500 | 0.00% | 106,420 |
| 2023-08-10 | 2023-08-08 | 6.110 | 23,500 | +6,500 | 0.01% | 143,585 |
| 2023-08-04 | 2023-08-02 | 6.750 | 17,000 | -10,000 | 0.00% | 114,750 |
| 2023-08-01 | 2023-07-28 | 7.510 | 27,000 | +5,000 | 0.01% | 202,770 |
| 2023-07-31 | 2023-07-27 | 7.160 | 22,000 | +5,000 | 0.00% | 157,520 |
| 2023-07-19 | 2023-07-14 | 6.950 | 17,000 | -2,000 | 0.00% | 118,150 |
| 2023-07-18 | 2023-07-13 | 7.010 | 19,000 | +2,000 | 0.00% | 133,190 |
| 2023-07-14 | 2023-07-12 | 6.040 | 17,000 | -14,000 | 0.00% | 102,680 |
| 2023-07-13 | 2023-07-11 | 6.180 | 31,000 | +14,000 | 0.01% | 191,580 |
| 2023-07-12 | 2023-07-10 | 6.210 | 17,000 | -10,000 | 0.00% | 105,570 |
| 2023-07-11 | 2023-07-07 | 6.020 | 27,000 | +10,000 | 0.01% | 162,540 |
| 2023-06-28 | 2023-06-26 | 6.050 | 17,000 | -1,500 | 0.00% | 102,850 |
| 2023-06-27 | 2023-06-23 | 5.390 | 18,500 | +1,500 | 0.00% | 99,715 |
| 2023-06-21 | 2023-06-19 | 6.820 | 17,000 | -7,500 | 0.00% | 115,940 |
| 2023-06-20 | 2023-06-16 | 6.890 | 24,500 | +7,500 | 0.01% | 168,805 |
| 2023-06-19 | 2023-06-15 | 6.770 | 17,000 | -2,500 | 0.00% | 115,090 |
| 2023-06-16 | 2023-06-14 | 6.000 | 19,500 | +2,500 | 0.00% | 117,000 |
| 2023-05-31 | 2023-05-29 | 7.330 | 17,000 | -5,500 | 0.00% | 124,610 |
| 2023-05-30 | 2023-05-25 | 8.070 | 22,500 | +5,500 | 0.01% | 181,575 |
| 2023-05-29 | 2023-05-24 | 8.280 | 17,000 | -5,500 | 0.00% | 140,760 |
| 2023-05-25 | 2023-05-23 | 8.640 | 22,500 | -1,000 | 0.01% | 194,400 |
| 2023-05-24 | 2023-05-22 | 8.590 | 23,500 | +6,500 | 0.01% | 201,865 |
| 2023-05-10 | 2023-05-08 | 10.380 | 17,000 | -3,000 | 0.00% | 176,460 |
| 2023-05-09 | 2023-05-05 | 10.640 | 20,000 | +3,000 | 0.00% | 212,800 |
| 2023-04-28 | 2023-04-26 | 11.160 | 17,000 | -500 | 0.00% | 189,720 |
| 2023-04-27 | 2023-04-25 | 10.740 | 17,500 | +500 | 0.00% | 187,950 |
| 2023-04-26 | 2023-04-24 | 11.120 | 17,000 | -4,500 | 0.00% | 189,040 |
| 2023-04-25 | 2023-04-21 | 10.940 | 21,500 | +4,500 | 0.00% | 235,210 |
| 2023-04-13 | 2023-04-11 | 11.480 | 17,000 | -2,500 | 0.00% | 195,160 |
| 2023-04-12 | 2023-04-06 | 10.700 | 19,500 | +2,500 | 0.00% | 208,650 |
| 2023-03-31 | 2023-03-29 | 11.620 | 17,000 | -1,000 | 0.00% | 197,540 |
| 2023-03-30 | 2023-03-28 | 11.100 | 18,000 | -4,000 | 0.00% | 199,800 |
| 2023-03-29 | 2023-03-27 | 11.580 | 22,000 | +5,000 | 0.00% | 254,760 |
| 2023-03-27 | 2023-03-23 | 11.580 | 17,000 | -1,500 | 0.00% | 196,860 |
| 2023-03-23 | 2023-03-21 | 11.580 | 18,500 | +1,500 | 0.00% | 214,230 |
| 2023-03-17 | 2023-03-15 | 11.820 | 17,000 | -5,500 | 0.00% | 200,940 |
| 2023-03-16 | 2023-03-14 | 11.420 | 22,500 | +5,500 | 0.01% | 256,950 |
| 2023-03-02 | 2023-02-28 | 13.640 | 17,000 | -1,000 | 0.00% | 231,880 |
| 2023-03-01 | 2023-02-27 | 13.000 | 18,000 | +1,000 | 0.00% | 234,000 |
| 2023-02-01 | 2023-01-30 | 15.100 | 17,000 | -5,000 | 0.00% | 256,700 |
| 2023-01-31 | 2023-01-27 | 15.160 | 22,000 | +4,500 | 0.00% | 333,520 |
| 2023-01-30 | 2023-01-26 | 15.360 | 17,500 | +500 | 0.00% | 268,800 |
| 2023-01-18 | 2023-01-16 | 18.100 | 17,000 | -2,000 | 0.00% | 307,700 |
| 2023-01-17 | 2023-01-13 | 17.180 | 19,000 | +2,000 | 0.00% | 326,420 |
| 2023-01-13 | 2023-01-11 | 16.140 | 17,000 | -15,000 | 0.00% | 274,380 |
| 2023-01-12 | 2023-01-10 | 14.500 | 32,000 | +3,000 | 0.01% | 464,000 |
| 2023-01-11 | 2023-01-09 | 14.800 | 29,000 | +2,000 | 0.01% | 429,200 |
| 2022-12-30 | 2022-12-28 | 13.820 | 27,000 | -4,000 | 0.01% | 373,140 |
| 2022-12-29 | 2022-12-23 | 12.900 | 31,000 | +4,000 | 0.01% | 399,900 |
| 2022-12-28 | 2022-12-22 | 13.040 | 27,000 | -5,500 | 0.01% | 352,080 |
| 2022-12-23 | 2022-12-21 | 12.640 | 32,500 | +5,500 | 0.01% | 410,800 |
| 2022-12-22 | 2022-12-20 | 12.440 | 27,000 | -1,500 | 0.01% | 335,880 |
| 2022-12-21 | 2022-12-19 | 12.720 | 28,500 | -2,000 | 0.01% | 362,520 |
| 2022-12-20 | 2022-12-16 | 13.300 | 30,500 | +3,500 | 0.01% | 405,650 |
| 2022-12-15 | 2022-12-13 | 14.540 | 27,000 | -5,000 | 0.01% | 392,580 |
| 2022-12-14 | 2022-12-12 | 15.160 | 32,000 | +5,000 | 0.01% | 485,120 |
| 2022-12-09 | 2022-12-07 | 12.860 | 27,000 | -3,500 | 0.01% | 347,220 |
| 2022-12-08 | 2022-12-06 | 13.680 | 30,500 | +3,500 | 0.01% | 417,240 |
| 2022-11-23 | 2022-11-21 | 12.780 | 27,000 | -1,500 | 0.01% | 345,060 |
| 2022-11-22 | 2022-11-18 | 12.700 | 28,500 | +1,500 | 0.01% | 361,950 |
| 2022-11-15 | 2022-11-11 | 11.680 | 27,000 | -4,000 | 0.01% | 315,360 |
| 2022-11-14 | 2022-11-10 | 10.920 | 31,000 | +4,000 | 0.01% | 338,520 |
| 2022-11-10 | 2022-11-08 | 11.720 | 27,000 | -500 | 0.01% | 316,440 |
| 2022-11-09 | 2022-11-07 | 11.940 | 27,500 | +500 | 0.01% | 328,350 |
| 2022-11-01 | 2022-10-28 | 10.640 | 27,000 | -4,500 | 0.01% | 287,280 |
| 2022-10-31 | 2022-10-27 | 10.940 | 31,500 | +4,500 | 0.01% | 344,610 |
| 2022-10-28 | 2022-10-26 | 10.280 | 27,000 | -2,000 | 0.01% | 277,560 |
| 2022-10-27 | 2022-10-25 | 9.210 | 29,000 | +2,000 | 0.01% | 267,090 |
| 2022-10-11 | 2022-10-07 | 9.140 | 27,000 | -500 | 0.01% | 246,780 |
| 2022-10-10 | 2022-10-06 | 9.330 | 27,500 | +500 | 0.01% | 256,575 |
| 2022-10-07 | 2022-10-05 | 9.890 | 27,000 | -2,500 | 0.01% | 267,030 |
| 2022-10-06 | 2022-10-03 | 9.240 | 29,500 | +1,500 | 0.01% | 272,580 |
| 2022-10-05 | 2022-09-30 | 9.180 | 28,000 | +1,000 | 0.01% | 257,040 |
| 2022-09-09 | 2022-09-07 | 12.040 | 27,000 | -5,500 | 0.01% | 325,080 |
| 2022-09-08 | 2022-09-06 | 12.100 | 32,500 | +5,500 | 0.01% | 393,250 |
| 2022-09-07 | 2022-09-05 | 11.760 | 27,000 | -2,500 | 0.01% | 317,520 |
| 2022-09-06 | 2022-09-02 | 12.940 | 29,500 | -2,500 | 0.01% | 381,730 |
| 2022-09-02 | 2022-08-31 | 13.720 | 32,000 | +12,000 | 0.01% | 439,040 |
| 2022-08-31 | 2022-08-29 | 14.060 | 20,000 | +10,000 | 0.00% | 281,200 |
| 2022-08-22 | 2022-08-18 | 13.760 | 10,000 | -1,000 | 0.00% | 137,600 |
| 2022-08-19 | 2022-08-17 | 13.780 | 11,000 | -3,000 | 0.00% | 151,580 |
| 2022-08-18 | 2022-08-16 | 14.400 | 14,000 | +3,500 | 0.00% | 201,600 |
| 2022-08-17 | 2022-08-15 | 14.980 | 10,500 | +500 | 0.00% | 157,290 |
| 2022-08-10 | 2022-08-08 | 14.480 | 10,000 | -1,500 | 0.00% | 144,800 |
| 2022-08-09 | 2022-08-05 | 15.060 | 11,500 | +1,500 | 0.00% | 173,190 |
| 2022-07-29 | 2022-07-27 | 14.860 | 10,000 | -3,500 | 0.00% | 148,600 |
| 2022-07-28 | 2022-07-26 | 15.220 | 13,500 | +3,500 | 0.00% | 205,470 |
| 2022-07-26 | 2022-07-22 | 15.800 | 10,000 | -1,500 | 0.00% | 158,000 |
| 2022-07-25 | 2022-07-21 | 16.020 | 11,500 | +1,500 | 0.00% | 184,230 |
| 2022-07-21 | 2022-07-19 | 15.420 | 10,000 | -500 | 0.00% | 154,200 |
| 2022-07-18 | 2022-07-14 | 15.780 | 10,500 | -500 | 0.00% | 165,690 |
| 2022-07-15 | 2022-07-13 | 14.840 | 11,000 | +500 | 0.00% | 163,240 |
| 2022-07-08 | 2022-07-06 | 17.460 | 10,500 | -23,000 | 0.00% | 183,330 |
| 2022-07-07 | 2022-07-05 | 17.720 | 33,500 | +23,000 | 0.01% | 593,620 |
| 2022-07-04 | 2022-06-29 | 16.400 | 10,500 | -500 | 0.00% | 172,200 |
| 2022-06-30 | 2022-06-28 | 17.520 | 11,000 | -27,500 | 0.00% | 192,720 |
| 2022-06-29 | 2022-06-27 | 18.200 | 38,500 | +28,000 | 0.01% | 700,700 |
| 2022-06-22 | 2022-06-20 | 14.360 | 10,500 | +5,500 | 0.00% | 150,780 |
| 2022-05-30 | 2022-05-26 | 11.280 | 5,000 | -2,500 | 0.00% | 56,400 |
| 2022-05-27 | 2022-05-25 | 11.600 | 7,500 | +2,500 | 0.00% | 87,000 |
| 2022-05-23 | 2022-05-19 | 11.920 | 5,000 | -1,500 | 0.00% | 59,600 |
| 2022-05-20 | 2022-05-18 | 12.340 | 6,500 | +1,500 | 0.00% | 80,210 |
| 2022-05-03 | 2022-04-28 | 13.420 | 5,000 | -500 | 0.00% | 67,100 |
| 2022-04-29 | 2022-04-27 | 12.380 | 5,500 | +500 | 0.00% | 68,090 |
| 2022-04-27 | 2022-04-25 | 12.240 | 5,000 | -2,500 | 0.00% | 61,200 |
| 2022-04-26 | 2022-04-22 | 12.940 | 7,500 | +2,500 | 0.00% | 97,050 |
| 2022-04-19 | 2022-04-13 | 13.360 | 5,000 | -2,500 | 0.00% | 66,800 |
| 2022-04-14 | 2022-04-12 | 13.560 | 7,500 | +2,500 | 0.00% | 101,700 |
| 2022-02-24 | 2022-02-22 | 20.450 | 5,000 | -11,000 | 0.00% | 102,250 |
| 2022-02-14 | 2022-02-10 | 26.650 | 16,000 | -4,500 | 0.00% | 426,400 |
| 2022-02-11 | 2022-02-09 | 25.550 | 20,500 | +4,500 | 0.00% | 523,775 |
| 2022-01-21 | 2022-01-19 | 27.450 | 16,000 | -500 | 0.00% | 439,200 |
| 2022-01-20 | 2022-01-18 | 27.950 | 16,500 | +500 | 0.00% | 461,175 |
| 2022-01-12 | 2022-01-10 | 28.650 | 16,000 | -1,500 | 0.00% | 458,400 |
| 2021-12-29 | 2021-12-24 | 27.350 | 17,500 | -2,000 | 0.00% | 478,625 |
| 2021-12-28 | 2021-12-22 | 25.900 | 19,500 | -5,500 | 0.00% | 505,050 |
| 2021-12-23 | 2021-12-21 | 25.750 | 25,000 | +6,000 | 0.01% | 643,750 |
| 2021-12-22 | 2021-12-20 | 25.750 | 19,000 | +3,000 | 0.00% | 489,250 |
| 2021-12-09 | 2021-12-07 | 26.350 | 16,000 | -500 | 0.00% | 421,600 |
| 2021-12-06 | 2021-12-02 | 31.950 | 16,500 | -1,500 | 0.00% | 527,175 |
| 2021-12-03 | 2021-12-01 | 33.600 | 18,000 | +1,500 | 0.00% | 604,800 |
| 2021-11-11 | 2021-11-09 | 35.350 | 16,500 | +500 | 0.00% | 583,275 |
| 2021-10-27 | 2021-10-25 | 37.800 | 16,000 | -3,000 | 0.00% | 604,800 |
| 2021-10-26 | 2021-10-22 | 39.650 | 19,000 | +3,000 | 0.00% | 753,350 |
| 2021-09-07 | 2021-09-03 | 37.000 | 16,000 | -2,500 | 0.00% | 592,000 |
| 2021-09-06 | 2021-09-02 | 36.950 | 18,500 | +2,500 | 0.00% | 683,575 |
| 2021-08-19 | 2021-08-17 | 41.600 | 16,000 | -500 | 0.00% | 665,600 |
| 2021-08-18 | 2021-08-16 | 40.350 | 16,500 | +500 | 0.00% | 665,775 |
| 2021-08-11 | 2021-08-09 | 45.100 | 16,000 | -1,000 | 0.00% | 721,600 |
| 2021-08-10 | 2021-08-06 | 42.400 | 17,000 | +1,000 | 0.00% | 720,800 |
| 2021-08-09 | 2021-08-05 | 44.100 | 16,000 | -1,000 | 0.00% | 705,600 |
| 2021-08-06 | 2021-08-04 | 47.300 | 17,000 | +1,000 | 0.00% | 804,100 |
| 2021-08-03 | 2021-07-30 | 49.050 | 16,000 | -1,500 | 0.00% | 784,800 |
| 2021-08-02 | 2021-07-29 | 49.500 | 17,500 | +1,500 | 0.00% | 866,250 |
| 2021-07-30 | 2021-07-28 | 46.950 | 16,000 | -2,500 | 0.00% | 751,200 |
| 2021-07-29 | 2021-07-27 | 45.100 | 18,500 | +2,000 | 0.00% | 834,350 |
| 2021-07-28 | 2021-07-26 | 49.250 | 16,500 | +500 | 0.00% | 812,625 |
| 2021-07-19 | 2021-07-15 | 62.300 | 16,000 | -500 | 0.00% | 996,800 |
| 2021-07-16 | 2021-07-14 | 62.100 | 16,500 | +500 | 0.00% | 1,024,650 |
| 2021-06-24 | 2021-06-22 | 67.000 | 16,000 | -500 | 0.00% | 1,072,000 |
| 2021-06-23 | 2021-06-21 | 67.250 | 16,500 | +500 | 0.00% | 1,109,625 |
| 2021-06-09 | 2021-06-07 | 70.900 | 16,000 | -500 | 0.00% | 1,134,400 |
| 2021-06-08 | 2021-06-04 | 71.950 | 16,500 | +500 | 0.00% | 1,187,175 |
| 2021-05-20 | 2021-05-17 | 68.400 | 16,000 | -1,000 | 0.00% | 1,094,400 |
| 2021-05-18 | 2021-05-14 | 66.850 | 17,000 | +1,000 | 0.00% | 1,136,450 |
| 2021-05-14 | 2021-05-12 | 66.400 | 16,000 | -500 | 0.00% | 1,062,400 |
| 2021-05-13 | 2021-05-11 | 66.400 | 16,500 | +500 | 0.00% | 1,095,600 |
| 2021-05-11 | 2021-05-07 | 69.050 | 16,000 | -500 | 0.00% | 1,104,800 |
| 2021-05-10 | 2021-05-06 | 68.850 | 16,500 | +500 | 0.00% | 1,136,025 |
| 2021-04-30 | 2021-04-28 | 68.950 | 16,000 | -500 | 0.00% | 1,103,200 |
| 2021-04-29 | 2021-04-27 | 69.850 | 16,500 | +500 | 0.00% | 1,152,525 |
| 2021-04-28 | 2021-04-26 | 70.000 | 16,000 | -1,000 | 0.00% | 1,120,000 |
| 2021-04-27 | 2021-04-23 | 71.500 | 17,000 | +1,000 | 0.00% | 1,215,500 |
| 2021-04-19 | 2021-04-15 | 63.200 | 16,000 | -4,000 | 0.00% | 1,011,200 |
| 2021-04-15 | 2021-04-13 | 61.000 | 20,000 | +1,500 | 0.00% | 1,220,000 |
| 2021-04-14 | 2021-04-12 | 60.400 | 18,500 | +2,500 | 0.00% | 1,117,400 |
| 2021-04-12 | 2021-04-08 | 66.300 | 16,000 | -500 | 0.00% | 1,060,800 |
| 2021-04-09 | 2021-04-07 | 64.200 | 16,500 | +500 | 0.00% | 1,059,300 |
| 2021-03-24 | 2021-03-22 | 63.000 | 16,000 | -1,500 | 0.00% | 1,008,000 |
| 2021-03-23 | 2021-03-19 | 62.100 | 17,500 | +1,500 | 0.00% | 1,086,750 |
| 2021-03-19 | 2021-03-17 | 64.750 | 16,000 | -500 | 0.00% | 1,036,000 |
| 2021-03-18 | 2021-03-16 | 61.800 | 16,500 | +500 | 0.00% | 1,019,700 |
| 2021-03-10 | 2021-03-08 | 59.500 | 16,000 | +500 | 0.00% | 952,000 |
| 2021-03-08 | 2021-03-04 | 69.150 | 15,500 | -500 | 0.00% | 1,071,825 |
| 2021-03-05 | 2021-03-03 | 71.000 | 16,000 | +1,000 | 0.00% | 1,136,000 |
| 2021-03-02 | 2021-02-26 | 68.700 | 15,000 | +500 | 0.00% | 1,030,500 |
| 2021-03-01 | 2021-02-25 | 72.250 | 14,500 | +2,500 | 0.00% | 1,047,625 |
| 2021-02-26 | 2021-02-24 | 72.000 | 12,000 | -500 | 0.00% | 864,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 12,500 | +500 | 0.00% | 969,375 |
| 2021-02-23 | 2021-02-19 | 80.000 | 12,000 | -500 | 0.00% | 960,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 12,500 | -500 | 0.00% | 1,043,125 |
| 2021-02-18 | 2021-02-16 | 80.900 | 13,000 | -500 | 0.00% | 1,051,700 |
| 2021-02-17 | 2021-02-11 | 83.300 | 13,500 | -4,500 | 0.00% | 1,124,550 |
| 2021-02-10 | 2021-02-08 | 82.700 | 18,000 | +500 | 0.00% | 1,488,600 |
| 2021-02-08 | 2021-02-04 | 84.150 | 17,500 | +500 | 0.00% | 1,472,625 |
| 2021-02-04 | 2021-02-02 | 83.200 | 17,000 | -500 | 0.00% | 1,414,400 |
| 2021-02-01 | 2021-01-28 | 77.850 | 17,500 | -500 | 0.00% | 1,362,375 |
| 2021-01-27 | 2021-01-25 | 95.050 | 18,000 | +1,000 | 0.00% | 1,710,900 |
| 2021-01-26 | 2021-01-22 | 90.650 | 17,000 | +3,500 | 0.00% | 1,541,050 |
| 2021-01-25 | 2021-01-21 | 82.200 | 13,500 | -2,000 | 0.00% | 1,109,700 |
| 2021-01-22 | 2021-01-20 | 81.500 | 15,500 | -2,000 | 0.00% | 1,263,250 |
| 2021-01-21 | 2021-01-19 | 72.900 | 17,500 | +1,000 | 0.00% | 1,275,750 |
| 2021-01-19 | 2021-01-15 | 70.850 | 16,500 | +1,000 | 0.00% | 1,169,025 |
| 2021-01-13 | 2021-01-11 | 74.000 | 15,500 | +1,000 | 0.00% | 1,147,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 14,500 | -500 | 0.00% | 1,113,600 |
| 2021-01-11 | 2021-01-07 | 79.550 | 15,000 | +500 | 0.00% | 1,193,250 |
| 2021-01-08 | 2021-01-06 | 81.850 | 14,500 | -3,000 | 0.00% | 1,186,825 |
| 2021-01-07 | 2021-01-05 | 84.150 | 17,500 | -500 | 0.00% | 1,472,625 |
| 2021-01-06 | 2021-01-04 | 79.150 | 18,000 | +500 | 0.00% | 1,424,700 |
| 2021-01-05 | 2020-12-31 | 79.050 | 17,500 | -500 | 0.00% | 1,383,375 |
| 2021-01-04 | 2020-12-29 | 81.600 | 18,000 | +1,000 | 0.00% | 1,468,800 |
| 2020-12-28 | 2020-12-22 | 81.750 | 17,000 | -8,000 | 0.00% | 1,389,750 |
| 2020-12-21 | 2020-12-17 | 84.350 | 25,000 | +2,500 | 0.01% | 2,108,750 |
| 2020-12-18 | 2020-12-16 | 79.500 | 22,500 | +2,000 | 0.01% | 1,788,750 |
| 2020-12-17 | 2020-12-15 | 78.900 | 20,500 | +1,000 | 0.00% | 1,617,450 |
| 2020-12-15 | 2020-12-11 | 72.900 | 19,500 | +7,000 | 0.00% | 1,421,550 |
| 2020-12-14 | 2020-12-10 | 73.250 | 12,500 | +500 | 0.00% | 915,625 |
| 2020-12-11 | 2020-12-09 | 78.650 | 12,000 | -500 | 0.00% | 943,800 |
| 2020-12-09 | 2020-12-07 | 77.400 | 12,500 | -500 | 0.00% | 967,500 |
| 2020-12-07 | 2020-12-03 | 74.750 | 13,000 | +500 | 0.00% | 971,750 |
| 2020-12-03 | 2020-12-01 | 74.900 | 12,500 | +5,000 | 0.00% | 936,250 |
| 2020-11-24 | 2020-11-20 | 73.700 | 7,500 | +500 | 0.00% | 552,750 |
| 2020-11-23 | 2020-11-19 | 73.850 | 7,000 | -500 | 0.00% | 516,950 |
| 2020-11-20 | 2020-11-18 | 75.450 | 7,500 | +500 | 0.00% | 565,875 |
| 2020-11-12 | 2020-11-10 | 70.200 | 7,000 | -1,000 | 0.00% | 491,400 |
| 2020-11-11 | 2020-11-09 | 70.900 | 8,000 | +500 | 0.00% | 567,200 |
| 2020-11-10 | 2020-11-06 | 72.400 | 7,500 | -9,000 | 0.00% | 543,000 |
| 2020-11-09 | 2020-11-05 | 75.600 | 16,500 | +1,000 | 0.01% | 1,247,400 |
| 2020-11-06 | 2020-11-04 | 78.850 | 15,500 | +8,500 | 0.01% | 1,222,175 |
| 2020-11-05 | 2020-11-03 | 75.050 | 7,000 | -500 | 0.00% | 525,350 |
| 2020-11-04 | 2020-11-02 | 73.950 | 7,500 | +500 | 0.00% | 554,625 |
| 2020-10-28 | 2020-10-23 | 71.850 | 7,000 | -500 | 0.00% | 502,950 |
| 2020-10-27 | 2020-10-22 | 75.650 | 7,500 | +500 | 0.00% | 567,375 |
| 2020-10-22 | 2020-10-20 | 76.350 | 7,000 | +5,000 | 0.00% | 534,450 |
| 2020-10-21 | 2020-10-19 | 77.500 | 2,000 | +1,000 | 0.00% | 155,000 |
| 2020-10-06 | 2020-09-30 | 82.300 | 1,000 | -500 | 0.00% | 82,300 |
| 2020-09-28 | 2020-09-24 | 79.150 | 1,500 | -9,500 | 0.00% | 118,725 |
| 2020-09-25 | 2020-09-23 | 85.000 | 11,000 | +2,500 | 0.01% | 935,000 |
| 2020-09-23 | 2020-09-21 | 81.450 | 8,500 | -2,000 | 0.00% | 692,325 |
| 2020-09-22 | 2020-09-18 | 83.000 | 10,500 | +1,000 | 0.01% | 871,500 |
| 2020-09-21 | 2020-09-17 | 80.900 | 9,500 | -500 | 0.00% | 768,550 |
| 2020-09-18 | 2020-09-16 | 83.200 | 10,000 | +2,500 | 0.00% | 832,000 |
| 2020-09-17 | 2020-09-15 | 78.600 | 7,500 | +6,000 | 0.00% | 589,500 |
| 2020-09-10 | 2020-09-08 | 69.750 | 1,500 | -3,000 | 0.00% | 104,625 |
| 2020-09-09 | 2020-09-07 | 71.900 | 4,500 | -9,000 | 0.00% | 323,550 |
| 2020-09-08 | 2020-09-04 | 73.600 | 13,500 | +6,500 | 0.01% | 993,600 |
| 2020-09-07 | 2020-09-03 | 74.100 | 7,000 | +1,500 | 0.00% | 518,700 |
| 2020-09-04 | 2020-09-02 | 65.500 | 5,500 | +3,000 | 0.00% | 360,250 |
| 2020-09-03 | 2020-09-01 | 68.000 | 2,500 | -105,000 | 0.00% | 170,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 107,500 | +1,000 | 0.06% | 6,740,250 |
| 2020-08-31 | 2020-08-27 | 67.200 | 106,500 | +1,500 | 0.06% | 7,156,800 |
| 2020-08-28 | 2020-08-26 | 68.050 | 105,000 | -1,500 | 0.06% | 7,145,250 |
| 2020-08-27 | 2020-08-25 | 67.250 | 106,500 | -8,500 | 0.06% | 7,162,125 |
| 2020-08-24 | 2020-08-20 | 67.750 | 115,000 | -3,500 | 0.06% | 7,791,250 |
| 2020-08-14 | 2020-08-12 | 67.000 | 118,500 | +1,000 | 0.06% | 7,939,500 |
| 2020-08-13 | 2020-08-11 | 72.750 | 117,500 | -2,000 | 0.06% | 8,548,125 |
| 2020-08-12 | 2020-08-10 | 72.300 | 119,500 | -6,000 | 0.07% | 8,639,850 |
| 2020-08-11 | 2020-08-07 | 76.800 | 125,500 | +500 | 0.07% | 9,638,400 |
| 2020-08-10 | 2020-08-06 | 79.900 | 125,000 | +1,500 | 0.07% | 9,987,500 |
| 2020-08-07 | 2020-08-05 | 79.700 | 123,500 | +8,000 | 0.07% | 9,842,950 |
| 2020-08-04 | 2020-07-31 | 74.500 | 115,500 | -500 | 0.06% | 8,604,750 |
| 2020-08-03 | 2020-07-30 | 73.650 | 116,000 | +1,000 | 0.06% | 8,543,400 |
| 2020-07-30 | 2020-07-28 | 75.150 | 115,000 | -8,000 | 0.06% | 8,642,250 |
| 2020-07-29 | 2020-07-27 | 77.250 | 123,000 | +7,000 | 0.07% | 9,501,750 |
| 2020-07-28 | 2020-07-24 | 75.100 | 116,000 | -9,000 | 0.06% | 8,711,600 |
| 2020-07-27 | 2020-07-23 | 81.350 | 125,000 | +9,000 | 0.07% | 10,168,750 |
| 2020-07-24 | 2020-07-22 | 75.550 | 116,000 | -8,000 | 0.06% | 8,763,800 |
| 2020-07-23 | 2020-07-21 | 73.050 | 124,000 | +8,000 | 0.07% | 9,058,200 |
| 2020-07-20 | 2020-07-16 | 69.400 | 116,000 | -1,000 | 0.06% | 8,050,400 |
| 2020-07-17 | 2020-07-15 | 77.600 | 117,000 | +500 | 0.06% | 9,079,200 |
| 2020-07-16 | 2020-07-14 | 78.200 | 116,500 | -1,500 | 0.06% | 9,110,300 |
| 2020-07-15 | 2020-07-13 | 78.200 | 118,000 | -7,000 | 0.06% | 9,227,600 |
| 2020-07-14 | 2020-07-10 | 80.400 | 125,000 | +1,000 | 0.07% | 10,050,000 |
| 2020-07-13 | 2020-07-09 | 80.000 | 124,000 | -1,000 | 0.07% | 9,920,000 |
| 2020-07-09 | 2020-07-07 | 81.600 | 125,000 | +8,000 | 0.07% | 10,200,000 |
| 2020-06-30 | 2020-06-26 | 74.750 | 117,000 | -500 | 0.06% | 8,745,750 |
| 2020-06-29 | 2020-06-24 | 75.000 | 117,500 | -1,000 | 0.06% | 8,812,500 |
| 2020-06-23 | 2020-06-19 | 67.500 | 118,500 | +500 | 0.06% | 7,998,750 |
| 2020-06-22 | 2020-06-18 | 66.900 | 118,000 | +500 | 0.06% | 7,894,200 |
| 2020-06-19 | 2020-06-17 | 69.000 | 117,500 | +3,500 | 0.06% | 8,107,500 |
| 2020-06-18 | 2020-06-16 | 64.250 | 114,000 | -3,000 | 0.06% | 7,324,500 |
| 2020-06-17 | 2020-06-15 | 62.800 | 117,000 | -11,000 | 0.06% | 7,347,600 |
| 2020-06-16 | 2020-06-12 | 61.900 | 128,000 | +7,000 | 0.07% | 7,923,200 |
| 2020-06-11 | 2020-06-09 | 60.500 | 121,000 | -4,000 | 0.07% | 7,320,500 |
| 2020-06-10 | 2020-06-08 | 58.500 | 125,000 | -1,500 | 0.07% | 7,312,500 |
| 2020-06-09 | 2020-06-05 | 61.800 | 126,500 | -1,000 | 0.07% | 7,817,700 |
| 2020-06-08 | 2020-06-04 | 59.050 | 127,500 | +500 | 0.07% | 7,528,875 |
| 2020-06-05 | 2020-06-03 | 60.450 | 127,000 | -6,000 | 0.07% | 7,677,150 |
| 2020-06-04 | 2020-06-02 | 57.950 | 133,000 | -3,000 | 0.07% | 7,707,350 |
| 2020-06-03 | 2020-06-01 | 55.900 | 136,000 | -4,500 | 0.07% | 7,602,400 |
| 2020-06-02 | 2020-05-29 | 51.000 | 140,500 | +1,000 | 0.08% | 7,165,500 |
| 2020-06-01 | 2020-05-28 | 50.550 | 139,500 | +10,000 | 0.08% | 7,051,725 |
| 2020-05-29 | 2020-05-27 | 53.800 | 129,500 | +4,500 | 0.07% | 6,967,100 |
| 2020-05-28 | 2020-05-26 | 56.100 | 125,000 | -9,500 | 0.07% | 7,012,500 |
| 2020-05-27 | 2020-05-25 | 57.100 | 134,500 | +125,500 | 0.07% | 7,679,950 |
| 2020-05-26 | 2020-05-22 | 58.600 | 9,000 | -500 | 0.00% | 527,400 |
| 2020-05-25 | 2020-05-21 | 62.750 | 9,500 | -9,000 | 0.01% | 596,125 |
| 2020-05-22 | 2020-05-20 | 67.050 | 18,500 | +2,000 | 0.01% | 1,240,425 |
| 2020-05-21 | 2020-05-19 | 66.800 | 16,500 | -1,000 | 0.01% | 1,102,200 |
| 2020-05-20 | 2020-05-18 | 67.000 | 17,500 | +8,000 | 0.01% | 1,172,500 |
| 2020-05-19 | 2020-05-15 | 62.150 | 9,500 | -43,000 | 0.01% | 590,425 |
| 2020-05-18 | 2020-05-14 | 62.250 | 52,500 | -3,000 | 0.03% | 3,268,125 |
| 2020-05-15 | 2020-05-13 | 61.200 | 55,500 | +2,000 | 0.03% | 3,396,600 |
| 2020-05-14 | 2020-05-12 | 57.900 | 53,500 | -1,000 | 0.03% | 3,097,650 |
| 2020-05-13 | 2020-05-11 | 57.200 | 54,500 | -500 | 0.03% | 3,117,400 |
| 2020-05-12 | 2020-05-08 | 57.300 | 55,000 | -3,000 | 0.03% | 3,151,500 |
| 2020-05-11 | 2020-05-07 | 56.700 | 58,000 | +2,000 | 0.03% | 3,288,600 |
| 2020-05-08 | 2020-05-06 | 57.300 | 56,000 | +2,000 | 0.03% | 3,208,800 |
| 2020-05-07 | 2020-05-05 | 55.000 | 54,000 | -500 | 0.03% | 2,970,000 |
| 2020-04-29 | 2020-04-27 | 56.700 | 54,500 | -500 | 0.03% | 3,090,150 |
| 2020-04-27 | 2020-04-23 | 56.400 | 55,000 | +28,500 | 0.03% | 3,102,000 |
| 2020-04-24 | 2020-04-22 | 58.700 | 26,500 | +15,500 | 0.01% | 1,555,550 |
| 2020-04-20 | 2020-04-16 | 53.600 | 11,000 | -10,000 | 0.01% | 589,600 |
| 2020-04-16 | 2020-04-14 | 56.900 | 21,000 | +500 | 0.01% | 1,194,900 |
| 2020-04-15 | 2020-04-09 | 53.900 | 20,500 | -500 | 0.01% | 1,104,950 |
| 2020-04-09 | 2020-04-07 | 51.700 | 21,000 | +9,000 | 0.01% | 1,085,700 |
| 2020-04-02 | 2020-03-31 | 45.650 | 12,000 | -10,500 | 0.01% | 547,800 |
| 2020-04-01 | 2020-03-30 | 45.200 | 22,500 | -2,500 | 0.01% | 1,017,000 |
| 2020-03-31 | 2020-03-27 | 45.200 | 25,000 | +3,000 | 0.01% | 1,130,000 |
| 2020-03-30 | 2020-03-26 | 46.000 | 22,000 | +10,000 | 0.01% | 1,012,000 |
| 2020-03-25 | 2020-03-23 | 41.250 | 12,000 | +500 | 0.01% | 495,000 |
| 2020-03-23 | 2020-03-19 | 41.500 | 11,500 | -3,000 | 0.01% | 477,250 |
| 2020-03-20 | 2020-03-18 | 41.400 | 14,500 | -500 | 0.01% | 600,300 |
| 2020-03-17 | 2020-03-13 | 44.000 | 15,000 | +500 | 0.01% | 660,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 14,500 | -500 | 0.01% | 589,425 |
| 2020-03-13 | 2020-03-11 | 42.600 | 15,000 | -3,500 | 0.01% | 639,000 |
| 2020-03-05 | 2020-03-03 | 47.950 | 18,500 | -12,000 | 0.01% | 887,075 |
| 2020-03-04 | 2020-03-02 | 47.700 | 30,500 | +2,000 | 0.02% | 1,454,850 |
| 2020-03-03 | 2020-02-28 | 47.950 | 28,500 | -5,000 | 0.02% | 1,366,575 |
| 2020-03-02 | 2020-02-27 | 49.550 | 33,500 | +2,000 | 0.02% | 1,659,925 |
| 2020-02-28 | 2020-02-26 | 46.050 | 31,500 | +5,000 | 0.02% | 1,450,575 |
| 2020-02-27 | 2020-02-25 | 46.400 | 26,500 | -3,000 | 0.01% | 1,229,600 |
| 2020-02-26 | 2020-02-24 | 47.250 | 29,500 | +7,000 | 0.02% | 1,393,875 |
| 2020-02-25 | 2020-02-21 | 44.800 | 22,500 | -11,000 | 0.01% | 1,008,000 |
| 2020-02-24 | 2020-02-20 | 46.600 | 33,500 | -500 | 0.02% | 1,561,100 |
| 2020-02-21 | 2020-02-19 | 46.300 | 34,000 | +3,000 | 0.02% | 1,574,200 |
| 2020-02-20 | 2020-02-18 | 44.600 | 31,000 | -4,500 | 0.02% | 1,382,600 |
| 2020-02-19 | 2020-02-17 | 43.800 | 35,500 | +8,000 | 0.02% | 1,554,900 |
| 2020-02-18 | 2020-02-14 | 43.100 | 27,500 | +4,000 | 0.02% | 1,185,250 |
| 2020-02-17 | 2020-02-13 | 43.500 | 23,500 | -13,000 | 0.01% | 1,022,250 |
| 2020-02-14 | 2020-02-12 | 44.550 | 36,500 | +6,000 | 0.02% | 1,626,075 |
| 2020-02-13 | 2020-02-11 | 44.750 | 30,500 | +1,000 | 0.02% | 1,364,875 |
| 2020-02-12 | 2020-02-10 | 46.200 | 29,500 | +500 | 0.02% | 1,362,900 |
| 2020-02-11 | 2020-02-07 | 47.100 | 29,000 | -500 | 0.02% | 1,365,900 |
| 2020-02-10 | 2020-02-06 | 45.300 | 29,500 | -7,500 | 0.02% | 1,336,350 |
| 2020-02-07 | 2020-02-05 | 44.200 | 37,000 | -1,500 | 0.02% | 1,635,400 |
| 2020-02-06 | 2020-02-04 | 43.000 | 38,500 | +12,000 | 0.02% | 1,655,500 |
| 2020-02-03 | 2020-01-30 | 40.050 | 26,500 | -5,500 | 0.01% | 1,061,325 |
| 2020-01-31 | 2020-01-29 | 42.100 | 32,000 | -1,500 | 0.02% | 1,347,200 |
| 2020-01-30 | 2020-01-24 | 43.200 | 33,500 | -17,500 | 0.02% | 1,447,200 |
| 2020-01-29 | 2020-01-22 | 44.900 | 51,000 | +2,500 | 0.03% | 2,289,900 |
| 2020-01-23 | 2020-01-21 | 44.500 | 48,500 | -3,000 | 0.03% | 2,158,250 |
| 2020-01-22 | 2020-01-20 | 45.400 | 51,500 | -1,000 | 0.03% | 2,338,100 |
| 2020-01-21 | 2020-01-17 | 44.500 | 52,500 | +10,000 | 0.03% | 2,336,250 |
| 2020-01-20 | 2020-01-16 | 43.000 | 42,500 | +2,500 | 0.02% | 1,827,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 40,000 | -16,500 | 0.02% | 1,724,000 |
| 2020-01-16 | 2020-01-14 | 43.100 | 56,500 | +7,500 | 0.03% | 2,435,150 |
| 2020-01-15 | 2020-01-13 | 42.500 | 49,000 | +11,500 | 0.03% | 2,082,500 |
| 2020-01-14 | 2020-01-10 | 38.250 | 37,500 | -8,000 | 0.02% | 1,434,375 |
| 2020-01-13 | 2020-01-09 | 38.800 | 45,500 | +2,000 | 0.02% | 1,765,400 |
| 2020-01-10 | 2020-01-08 | 38.000 | 43,500 | +4,500 | 0.02% | 1,653,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 39,000 | +15,000 | 0.02% | 1,464,450 |
| 2020-01-08 | 2020-01-06 | 37.400 | 24,000 | -500 | 0.01% | 897,600 |
| 2020-01-07 | 2020-01-03 | 37.050 | 24,500 | +500 | 0.01% | 907,725 |
| 2020-01-06 | 2020-01-02 | 37.800 | 24,000 | -2,000 | 0.01% | 907,200 |
| 2020-01-03 | 2019-12-31 | 37.500 | 26,000 | -20,000 | 0.01% | 975,000 |
| 2020-01-02 | 2019-12-27 | 39.250 | 46,000 | -4,000 | 0.03% | 1,805,500 |
| 2019-12-27 | 2019-12-20 | 39.850 | 50,000 | +4,000 | 0.03% | 1,992,500 |
| 2019-12-23 | 2019-12-19 | 39.700 | 46,000 | +7,000 | 0.03% | 1,826,200 |
| 2019-12-20 | 2019-12-18 | 39.500 | 39,000 | -9,000 | 0.02% | 1,540,500 |
| 2019-12-19 | 2019-12-17 | 40.300 | 48,000 | +8,000 | 0.03% | 1,934,400 |
| 2019-12-18 | 2019-12-16 | 41.100 | 40,000 | -2,000 | 0.02% | 1,644,000 |
| 2019-12-16 | 2019-12-12 | 41.500 | 42,000 | -148,000 | 0.02% | 1,743,000 |
| 2019-12-13 | 2019-12-11 | 41.700 | 190,000 | -6,000 | 0.11% | 7,923,000 |
| 2019-12-12 | 2019-12-10 | 43.050 | 196,000 | 0.11% | 8,437,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy