History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 704,000 | +0 | 0.16% | 2,203,520 |
| 2025-10-13 | 2025-10-09 | 3.220 | 704,000 | +0 | 0.16% | 2,266,880 |
| 2025-10-10 | 2025-10-08 | 3.370 | 704,000 | +1,000 | 0.16% | 2,372,480 |
| 2025-10-02 | 2025-09-29 | 3.300 | 703,000 | +2,000 | 0.16% | 2,319,900 |
| 2025-09-30 | 2025-09-26 | 3.210 | 701,000 | -7,000 | 0.16% | 2,250,210 |
| 2025-09-29 | 2025-09-25 | 3.350 | 708,000 | -18,500 | 0.16% | 2,371,800 |
| 2025-09-23 | 2025-09-19 | 3.620 | 726,500 | -5,000 | 0.16% | 2,629,930 |
| 2025-09-22 | 2025-09-18 | 3.670 | 731,500 | +500 | 0.17% | 2,684,605 |
| 2025-09-17 | 2025-09-15 | 3.850 | 731,000 | +9,500 | 0.17% | 2,814,350 |
| 2025-09-16 | 2025-09-12 | 3.840 | 721,500 | +17,000 | 0.16% | 2,770,560 |
| 2025-09-11 | 2025-09-09 | 3.970 | 704,500 | +500 | 0.16% | 2,796,865 |
| 2025-09-10 | 2025-09-08 | 4.100 | 704,000 | +5,000 | 0.16% | 2,886,400 |
| 2025-09-05 | 2025-09-03 | 4.350 | 699,000 | -500 | 0.16% | 3,040,650 |
| 2025-09-03 | 2025-09-01 | 4.080 | 699,500 | -500 | 0.16% | 2,853,960 |
| 2025-09-02 | 2025-08-29 | 3.700 | 700,000 | +500 | 0.16% | 2,590,000 |
| 2025-09-01 | 2025-08-28 | 3.880 | 699,500 | +500 | 0.16% | 2,714,060 |
| 2025-08-28 | 2025-08-26 | 4.260 | 699,000 | -500 | 0.16% | 2,977,740 |
| 2025-08-27 | 2025-08-25 | 4.370 | 699,500 | +1,000 | 0.16% | 3,056,815 |
| 2025-08-25 | 2025-08-21 | 4.610 | 698,500 | +1,000 | 0.16% | 3,220,085 |
| 2025-08-21 | 2025-08-19 | 4.900 | 697,500 | -3,000 | 0.16% | 3,417,750 |
| 2025-08-20 | 2025-08-18 | 4.950 | 700,500 | -23,500 | 0.16% | 3,467,475 |
| 2025-08-15 | 2025-08-13 | 4.260 | 724,000 | +1,500 | 0.16% | 3,084,240 |
| 2025-08-14 | 2025-08-12 | 4.390 | 722,500 | +1,000 | 0.16% | 3,171,775 |
| 2025-08-13 | 2025-08-11 | 4.430 | 721,500 | -3,000 | 0.16% | 3,196,245 |
| 2025-08-11 | 2025-08-07 | 3.720 | 724,500 | +1,500 | 0.16% | 2,695,140 |
| 2025-08-08 | 2025-08-06 | 4.050 | 723,000 | +61,500 | 0.16% | 2,928,150 |
| 2025-08-07 | 2025-08-05 | 4.120 | 661,500 | -24,500 | 0.15% | 2,725,380 |
| 2025-08-06 | 2025-08-04 | 3.720 | 686,000 | -5,000 | 0.16% | 2,551,920 |
| 2025-08-04 | 2025-07-31 | 3.410 | 691,000 | +2,000 | 0.16% | 2,356,310 |
| 2025-08-01 | 2025-07-30 | 3.540 | 689,000 | +14,000 | 0.16% | 2,439,060 |
| 2025-07-31 | 2025-07-29 | 2.990 | 675,000 | +13,500 | 0.15% | 2,018,250 |
| 2025-07-21 | 2025-07-17 | 2.670 | 661,500 | -106,500 | 0.15% | 1,766,205 |
| 2025-07-11 | 2025-07-09 | 2.480 | 768,000 | +8,000 | 0.17% | 1,904,640 |
| 2025-07-09 | 2025-07-07 | 2.550 | 760,000 | -12,000 | 0.17% | 1,938,000 |
| 2025-07-02 | 2025-06-27 | 2.620 | 772,000 | +10,000 | 0.18% | 2,022,640 |
| 2025-06-30 | 2025-06-26 | 2.780 | 762,000 | +5,000 | 0.17% | 2,118,360 |
| 2025-06-24 | 2025-06-20 | 2.570 | 757,000 | +21,000 | 0.17% | 1,945,490 |
| 2025-06-19 | 2025-06-17 | 2.800 | 736,000 | -500 | 0.17% | 2,060,800 |
| 2025-05-22 | 2025-05-20 | 2.600 | 736,500 | -1,000 | 0.17% | 1,914,900 |
| 2025-04-08 | 2025-04-03 | 2.240 | 737,500 | -5,000 | 0.17% | 1,652,000 |
| 2025-03-31 | 2025-03-27 | 2.750 | 742,500 | +5,000 | 0.17% | 2,041,875 |
| 2025-03-27 | 2025-03-25 | 2.530 | 737,500 | -6,000 | 0.17% | 1,865,875 |
| 2025-03-26 | 2025-03-24 | 2.570 | 743,500 | +144,500 | 0.17% | 1,910,795 |
| 2025-03-25 | 2025-03-21 | 2.750 | 599,000 | +235,000 | 0.14% | 1,647,250 |
| 2025-03-21 | 2025-03-19 | 2.240 | 364,000 | +10,000 | 0.08% | 815,360 |
| 2025-03-20 | 2025-03-18 | 1.830 | 354,000 | +249,000 | 0.08% | 647,820 |
| 2023-09-18 | 2023-09-14 | 4.880 | 105,000 | +2,000 | 0.02% | 512,400 |
| 2023-08-21 | 2023-08-17 | 5.550 | 103,000 | -500 | 0.02% | 571,650 |
| 2023-08-04 | 2023-08-02 | 6.750 | 103,500 | -4,500 | 0.02% | 698,625 |
| 2023-08-02 | 2023-07-31 | 7.250 | 108,000 | +500 | 0.02% | 783,000 |
| 2023-08-01 | 2023-07-28 | 7.510 | 107,500 | +5,000 | 0.02% | 807,325 |
| 2023-06-08 | 2023-06-06 | 7.250 | 102,500 | +500 | 0.02% | 743,125 |
| 2023-06-06 | 2023-06-02 | 7.690 | 102,000 | -500 | 0.02% | 784,380 |
| 2023-05-31 | 2023-05-29 | 7.330 | 102,500 | +7,000 | 0.02% | 751,325 |
| 2023-05-25 | 2023-05-23 | 8.640 | 95,500 | +2,000 | 0.02% | 825,120 |
| 2023-05-16 | 2023-05-12 | 8.900 | 93,500 | +500 | 0.02% | 832,150 |
| 2023-05-03 | 2023-04-28 | 10.940 | 93,000 | -1,000 | 0.02% | 1,017,420 |
| 2023-04-21 | 2023-04-19 | 11.660 | 94,000 | -1,000 | 0.02% | 1,096,040 |
| 2023-03-30 | 2023-03-28 | 11.100 | 95,000 | -4,000 | 0.02% | 1,054,500 |
| 2023-03-01 | 2023-02-27 | 13.000 | 99,000 | -500 | 0.02% | 1,287,000 |
| 2023-02-24 | 2023-02-22 | 13.640 | 99,500 | +500 | 0.02% | 1,357,180 |
| 2023-02-23 | 2023-02-21 | 13.860 | 99,000 | -5,000 | 0.02% | 1,372,140 |
| 2023-02-22 | 2023-02-20 | 14.640 | 104,000 | +1,000 | 0.02% | 1,522,560 |
| 2023-02-20 | 2023-02-16 | 14.500 | 103,000 | +2,000 | 0.02% | 1,493,500 |
| 2023-02-14 | 2023-02-10 | 14.680 | 101,000 | -5,000 | 0.02% | 1,482,680 |
| 2023-02-10 | 2023-02-08 | 15.100 | 106,000 | +4,000 | 0.02% | 1,600,600 |
| 2023-02-08 | 2023-02-06 | 15.500 | 102,000 | -1,500 | 0.02% | 1,581,000 |
| 2023-02-07 | 2023-02-03 | 16.700 | 103,500 | +6,500 | 0.02% | 1,728,450 |
| 2023-02-01 | 2023-01-30 | 15.100 | 97,000 | -72,000 | 0.02% | 1,464,700 |
| 2023-01-31 | 2023-01-27 | 15.160 | 169,000 | +7,000 | 0.04% | 2,562,040 |
| 2023-01-30 | 2023-01-26 | 15.360 | 162,000 | +4,500 | 0.04% | 2,488,320 |
| 2023-01-20 | 2023-01-18 | 16.260 | 157,500 | +14,500 | 0.04% | 2,560,950 |
| 2023-01-19 | 2023-01-17 | 17.240 | 143,000 | +51,000 | 0.03% | 2,465,320 |
| 2022-08-24 | 2022-08-22 | 13.480 | 92,000 | -500 | 0.02% | 1,240,160 |
| 2022-07-28 | 2022-07-26 | 15.220 | 92,500 | +500 | 0.02% | 1,407,850 |
| 2022-07-08 | 2022-07-06 | 17.460 | 92,000 | +1,000 | 0.02% | 1,606,320 |
| 2022-07-04 | 2022-06-29 | 16.400 | 91,000 | +1,000 | 0.02% | 1,492,400 |
| 2022-06-20 | 2022-06-16 | 13.160 | 90,000 | -3,500 | 0.02% | 1,184,400 |
| 2022-06-16 | 2022-06-14 | 13.160 | 93,500 | -3,000 | 0.02% | 1,230,460 |
| 2022-06-13 | 2022-06-09 | 14.500 | 96,500 | +6,500 | 0.02% | 1,399,250 |
| 2022-05-19 | 2022-05-17 | 12.220 | 90,000 | -2,000 | 0.02% | 1,099,800 |
| 2022-04-08 | 2022-04-06 | 15.420 | 92,000 | +20,000 | 0.02% | 1,418,640 |
| 2022-03-25 | 2022-03-23 | 16.140 | 72,000 | -2,000 | 0.02% | 1,162,080 |
| 2022-03-24 | 2022-03-22 | 15.800 | 74,000 | +12,000 | 0.02% | 1,169,200 |
| 2022-03-23 | 2022-03-21 | 16.160 | 62,000 | +2,500 | 0.01% | 1,001,920 |
| 2022-03-22 | 2022-03-18 | 16.280 | 59,500 | +1,500 | 0.01% | 968,660 |
| 2022-03-21 | 2022-03-17 | 17.180 | 58,000 | -4,500 | 0.01% | 996,440 |
| 2022-03-18 | 2022-03-16 | 14.080 | 62,500 | +16,000 | 0.01% | 880,000 |
| 2022-03-16 | 2022-03-14 | 14.200 | 46,500 | +20,000 | 0.01% | 660,300 |
| 2022-01-27 | 2022-01-25 | 28.450 | 26,500 | +2,000 | 0.01% | 753,925 |
| 2022-01-26 | 2022-01-24 | 30.400 | 24,500 | +1,500 | 0.01% | 744,800 |
| 2022-01-25 | 2022-01-21 | 29.750 | 23,000 | -2,000 | 0.01% | 684,250 |
| 2022-01-19 | 2022-01-17 | 28.300 | 25,000 | +1,000 | 0.01% | 707,500 |
| 2022-01-13 | 2022-01-11 | 28.500 | 24,000 | -2,500 | 0.01% | 684,000 |
| 2022-01-06 | 2022-01-04 | 27.500 | 26,500 | +4,000 | 0.01% | 728,750 |
| 2022-01-04 | 2021-12-31 | 29.600 | 22,500 | -4,000 | 0.01% | 666,000 |
| 2021-12-30 | 2021-12-28 | 27.100 | 26,500 | -45,000 | 0.01% | 718,150 |
| 2021-12-21 | 2021-12-17 | 28.950 | 71,500 | -87,500 | 0.02% | 2,069,925 |
| 2021-12-17 | 2021-12-15 | 28.800 | 159,000 | -39,500 | 0.04% | 4,579,200 |
| 2021-12-14 | 2021-12-10 | 32.000 | 198,500 | +500 | 0.05% | 6,352,000 |
| 2021-12-13 | 2021-12-09 | 31.750 | 198,000 | -1,500 | 0.04% | 6,286,500 |
| 2021-12-10 | 2021-12-08 | 28.450 | 199,500 | -11,000 | 0.05% | 5,675,775 |
| 2021-12-09 | 2021-12-07 | 26.350 | 210,500 | -12,000 | 0.05% | 5,546,675 |
| 2021-12-08 | 2021-12-06 | 25.500 | 222,500 | +15,500 | 0.05% | 5,673,750 |
| 2021-12-06 | 2021-12-02 | 31.950 | 207,000 | +8,000 | 0.05% | 6,613,650 |
| 2021-12-03 | 2021-12-01 | 33.600 | 199,000 | +10,000 | 0.05% | 6,686,400 |
| 2021-11-22 | 2021-11-18 | 39.450 | 189,000 | -40,000 | 0.04% | 7,456,050 |
| 2021-11-05 | 2021-11-03 | 33.500 | 229,000 | -2,500 | 0.05% | 7,671,500 |
| 2021-11-01 | 2021-10-28 | 34.300 | 231,500 | -1,000 | 0.05% | 7,940,450 |
| 2021-10-28 | 2021-10-26 | 35.750 | 232,500 | +500 | 0.05% | 8,311,875 |
| 2021-10-21 | 2021-10-19 | 41.100 | 232,000 | +1,000 | 0.05% | 9,535,200 |
| 2021-09-20 | 2021-09-16 | 39.800 | 231,000 | +3,000 | 0.05% | 9,193,800 |
| 2021-09-17 | 2021-09-15 | 42.350 | 228,000 | +3,000 | 0.05% | 9,655,800 |
| 2021-09-10 | 2021-09-08 | 38.950 | 225,000 | +2,500 | 0.05% | 8,763,750 |
| 2021-09-09 | 2021-09-07 | 38.400 | 222,500 | +3,000 | 0.05% | 8,544,000 |
| 2021-09-03 | 2021-09-01 | 38.550 | 219,500 | -15,000 | 0.05% | 8,461,725 |
| 2021-08-27 | 2021-08-25 | 40.350 | 234,500 | -1,000 | 0.05% | 9,462,075 |
| 2021-08-26 | 2021-08-24 | 40.700 | 235,500 | +1,000 | 0.05% | 9,584,850 |
| 2021-08-13 | 2021-08-11 | 43.000 | 234,500 | +1,500 | 0.05% | 10,083,500 |
| 2021-08-12 | 2021-08-10 | 45.150 | 233,000 | +1,000 | 0.05% | 10,519,950 |
| 2021-08-11 | 2021-08-09 | 45.100 | 232,000 | -1,000 | 0.05% | 10,463,200 |
| 2021-08-10 | 2021-08-06 | 42.400 | 233,000 | +500 | 0.05% | 9,879,200 |
| 2021-08-03 | 2021-07-30 | 49.050 | 232,500 | +1,000 | 0.05% | 11,404,125 |
| 2021-08-02 | 2021-07-29 | 49.500 | 231,500 | +500 | 0.05% | 11,459,250 |
| 2021-07-29 | 2021-07-27 | 45.100 | 231,000 | -500 | 0.05% | 10,418,100 |
| 2021-07-28 | 2021-07-26 | 49.250 | 231,500 | +1,500 | 0.05% | 11,401,375 |
| 2021-07-27 | 2021-07-23 | 57.750 | 230,000 | -500 | 0.05% | 13,282,500 |
| 2021-07-26 | 2021-07-22 | 59.100 | 230,500 | +500 | 0.05% | 13,622,550 |
| 2021-07-22 | 2021-07-20 | 59.650 | 230,000 | +1,000 | 0.05% | 13,719,500 |
| 2021-07-15 | 2021-07-13 | 60.200 | 229,000 | +64,000 | 0.05% | 13,785,800 |
| 2021-07-12 | 2021-07-08 | 59.950 | 165,000 | +80,000 | 0.04% | 9,891,750 |
| 2021-07-06 | 2021-07-02 | 65.450 | 85,000 | +45,000 | 0.02% | 5,563,250 |
| 2021-06-18 | 2021-06-16 | 66.200 | 40,000 | +5,000 | 0.01% | 2,648,000 |
| 2021-06-02 | 2021-05-31 | 71.550 | 35,000 | -48,000 | 0.01% | 2,504,250 |
| 2021-05-03 | 2021-04-29 | 68.950 | 83,000 | +1,000 | 0.02% | 5,722,850 |
| 2021-04-28 | 2021-04-26 | 70.000 | 82,000 | +4,000 | 0.02% | 5,740,000 |
| 2021-04-26 | 2021-04-22 | 69.350 | 78,000 | -500 | 0.02% | 5,409,300 |
| 2021-04-23 | 2021-04-21 | 65.850 | 78,500 | +3,000 | 0.02% | 5,169,225 |
| 2021-04-22 | 2021-04-20 | 65.350 | 75,500 | +25,000 | 0.02% | 4,933,925 |
| 2021-04-16 | 2021-04-14 | 63.000 | 50,500 | +2,000 | 0.01% | 3,181,500 |
| 2021-04-15 | 2021-04-13 | 61.000 | 48,500 | +1,000 | 0.01% | 2,958,500 |
| 2021-03-24 | 2021-03-22 | 63.000 | 47,500 | -1,000 | 0.01% | 2,992,500 |
| 2021-03-12 | 2021-03-10 | 60.750 | 48,500 | -1,000 | 0.01% | 2,946,375 |
| 2021-03-11 | 2021-03-09 | 58.900 | 49,500 | +500 | 0.01% | 2,915,550 |
| 2021-03-10 | 2021-03-08 | 59.500 | 49,000 | +3,000 | 0.01% | 2,915,500 |
| 2021-03-09 | 2021-03-05 | 65.550 | 46,000 | +4,000 | 0.01% | 3,015,300 |
| 2021-03-08 | 2021-03-04 | 69.150 | 42,000 | +500 | 0.01% | 2,904,300 |
| 2021-03-01 | 2021-02-25 | 72.250 | 41,500 | +4,000 | 0.01% | 2,998,375 |
| 2021-02-26 | 2021-02-24 | 72.000 | 37,500 | +2,000 | 0.01% | 2,700,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 35,500 | +1,500 | 0.01% | 2,753,025 |
| 2021-02-24 | 2021-02-22 | 76.600 | 34,000 | -500 | 0.01% | 2,604,400 |
| 2021-02-23 | 2021-02-19 | 80.000 | 34,500 | +1,000 | 0.01% | 2,760,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 33,500 | +1,000 | 0.01% | 2,795,575 |
| 2021-02-18 | 2021-02-16 | 80.900 | 32,500 | +1,000 | 0.01% | 2,629,250 |
| 2021-02-17 | 2021-02-11 | 83.300 | 31,500 | +500 | 0.01% | 2,623,950 |
| 2021-02-10 | 2021-02-08 | 82.700 | 31,000 | -500 | 0.01% | 2,563,700 |
| 2021-02-09 | 2021-02-05 | 81.900 | 31,500 | +8,500 | 0.01% | 2,579,850 |
| 2021-02-08 | 2021-02-04 | 84.150 | 23,000 | +1,000 | 0.01% | 1,935,450 |
| 2021-02-05 | 2021-02-03 | 89.450 | 22,000 | +500 | 0.01% | 1,967,900 |
| 2021-02-04 | 2021-02-02 | 83.200 | 21,500 | +6,500 | 0.00% | 1,788,800 |
| 2021-02-01 | 2021-01-28 | 77.850 | 15,000 | -500 | 0.00% | 1,167,750 |
| 2021-01-28 | 2021-01-26 | 89.600 | 15,500 | -20,000 | 0.00% | 1,388,800 |
| 2021-01-26 | 2021-01-22 | 90.650 | 35,500 | -5,000 | 0.01% | 3,218,075 |
| 2021-01-25 | 2021-01-21 | 82.200 | 40,500 | +1,500 | 0.01% | 3,329,100 |
| 2021-01-22 | 2021-01-20 | 81.500 | 39,000 | -500 | 0.01% | 3,178,500 |
| 2021-01-18 | 2021-01-14 | 70.400 | 39,500 | +4,000 | 0.01% | 2,780,800 |
| 2021-01-15 | 2021-01-13 | 71.800 | 35,500 | +2,000 | 0.01% | 2,548,900 |
| 2021-01-14 | 2021-01-12 | 73.650 | 33,500 | +500 | 0.01% | 2,467,275 |
| 2021-01-13 | 2021-01-11 | 74.000 | 33,000 | +7,000 | 0.01% | 2,442,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 26,000 | +12,000 | 0.01% | 1,996,800 |
| 2021-01-11 | 2021-01-07 | 79.550 | 14,000 | +6,000 | 0.00% | 1,113,700 |
| 2021-01-05 | 2020-12-31 | 79.050 | 8,000 | +8,000 | 0.00% | 632,400 |
| 2020-12-02 | 2020-11-30 | 70.850 | 0 | -500 | ||
| 2020-11-26 | 2020-11-24 | 70.150 | 500 | +500 | 0.00% | 35,075 |
| 2020-11-13 | 2020-11-11 | 68.150 | 0 | -500 | ||
| 2020-11-11 | 2020-11-09 | 70.900 | 500 | +500 | 0.00% | 35,450 |
| 2020-09-04 | 2020-09-02 | 65.500 | 0 | -500 | ||
| 2020-09-03 | 2020-09-01 | 68.000 | 500 | +500 | 0.00% | 34,000 |
| 2020-08-12 | 2020-08-10 | 72.300 | 0 | -500 | ||
| 2020-08-11 | 2020-08-07 | 76.800 | 500 | +500 | 0.00% | 38,400 |
| 2020-07-29 | 2020-07-27 | 77.250 | 0 | -1,500 | ||
| 2020-07-28 | 2020-07-24 | 75.100 | 1,500 | +1,500 | 0.00% | 112,650 |
| 2020-07-24 | 2020-07-22 | 75.550 | 0 | -1,000 | ||
| 2020-07-21 | 2020-07-17 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2020-07-08 | 2020-07-06 | 80.950 | 0 | -9,500 | ||
| 2020-07-06 | 2020-07-02 | 80.500 | 9,500 | -9,500 | 0.01% | 764,750 |
| 2020-05-19 | 2020-05-15 | 62.150 | 19,000 | +3,500 | 0.01% | 1,180,850 |
| 2020-04-23 | 2020-04-21 | 54.450 | 15,500 | +5,000 | 0.01% | 843,975 |
| 2020-02-20 | 2020-02-18 | 44.600 | 10,500 | +10,500 | 0.01% | 468,300 |
| 2020-02-07 | 2020-02-05 | 44.200 | 0 | -3,000 | ||
| 2020-01-31 | 2020-01-29 | 42.100 | 3,000 | -2,000 | 0.00% | 126,300 |
| 2020-01-23 | 2020-01-21 | 44.500 | 5,000 | -6,500 | 0.00% | 222,500 |
| 2020-01-21 | 2020-01-17 | 44.500 | 11,500 | +1,500 | 0.01% | 511,750 |
| 2020-01-20 | 2020-01-16 | 43.000 | 10,000 | +4,500 | 0.01% | 430,000 |
| 2020-01-07 | 2020-01-03 | 37.050 | 5,500 | -2,500 | 0.00% | 203,775 |
| 2020-01-06 | 2020-01-02 | 37.800 | 8,000 | +2,500 | 0.00% | 302,400 |
| 2020-01-03 | 2019-12-31 | 37.500 | 5,500 | +2,000 | 0.00% | 206,250 |
| 2019-12-30 | 2019-12-24 | 39.450 | 3,500 | -23,000 | 0.00% | 138,075 |
| 2019-12-27 | 2019-12-20 | 39.850 | 26,500 | +5,000 | 0.01% | 1,056,025 |
| 2019-12-23 | 2019-12-19 | 39.700 | 21,500 | +18,000 | 0.01% | 853,550 |
| 2019-12-19 | 2019-12-17 | 40.300 | 3,500 | -1,000 | 0.00% | 141,050 |
| 2019-12-17 | 2019-12-13 | 40.350 | 4,500 | -13,000 | 0.00% | 181,575 |
| 2019-12-16 | 2019-12-12 | 41.500 | 17,500 | +4,500 | 0.01% | 726,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 13,000 | +6,500 | 0.01% | 542,100 |
| 2019-12-12 | 2019-12-10 | 43.050 | 6,500 | 0.00% | 279,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy