History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.130 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.370 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.400 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.210 0 +0
2025-09-29 2025-09-25 3.350 0 +0
2025-09-26 2025-09-24 3.410 0 +0
2025-09-25 2025-09-23 3.520 0 +0
2025-09-24 2025-09-22 3.620 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.670 0 +0
2025-09-19 2025-09-17 3.720 0 +0
2025-09-18 2025-09-16 3.790 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.840 0 +0
2025-09-15 2025-09-11 3.940 0 +0
2025-09-12 2025-09-10 3.880 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.100 0 +0
2025-09-09 2025-09-05 4.220 0 +0
2025-09-08 2025-09-04 3.990 0 +0
2025-09-05 2025-09-03 4.350 0 +0
2025-09-04 2025-09-02 4.100 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.880 0 +0
2025-08-29 2025-08-27 3.930 0 +0
2025-08-28 2025-08-26 4.260 0 +0
2025-08-27 2025-08-25 4.370 0 +0
2025-08-26 2025-08-22 4.680 0 +0
2025-08-25 2025-08-21 4.610 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.900 0 +0
2025-08-20 2025-08-18 4.950 0 +0
2025-08-19 2025-08-15 4.490 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.260 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.430 0 +0
2025-08-12 2025-08-08 3.970 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.120 0 +0
2025-08-06 2025-08-04 3.720 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.410 0 +0
2025-08-01 2025-07-30 3.540 0 +0
2025-07-31 2025-07-29 2.990 0 +0
2025-07-30 2025-07-28 2.770 0 +0
2025-07-29 2025-07-25 2.820 0 +0
2025-07-28 2025-07-24 2.880 0 +0
2025-07-25 2025-07-23 2.700 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.660 0 +0
2025-07-21 2025-07-17 2.670 0 +0
2025-07-18 2025-07-16 2.500 0 +0
2025-07-17 2025-07-15 2.470 0 +0
2025-07-16 2025-07-14 2.470 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.410 0 +0
2025-07-11 2025-07-09 2.480 0 +0
2025-07-10 2025-07-08 2.570 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.570 0 +0
2025-07-04 2025-07-02 2.600 0 +0
2025-07-03 2025-06-30 2.580 0 +0
2025-07-02 2025-06-27 2.620 0 +0
2025-06-30 2025-06-26 2.780 0 +0
2025-06-27 2025-06-25 2.620 0 +0
2025-06-26 2025-06-24 2.610 0 +0
2025-06-25 2025-06-23 2.520 0 +0
2025-06-24 2025-06-20 2.570 0 +0
2025-06-23 2025-06-19 2.550 0 +0
2025-06-20 2025-06-18 2.770 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.910 0 +0
2025-06-13 2025-06-11 2.780 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.430 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.410 0 +0
2025-06-04 2025-06-02 2.460 0 +0
2025-06-03 2025-05-30 2.490 0 +0
2025-06-02 2025-05-29 2.550 0 +0
2025-05-30 2025-05-28 2.500 0 +0
2025-05-29 2025-05-27 2.470 0 +0
2025-05-28 2025-05-26 2.500 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.610 0 +0
2025-05-22 2025-05-20 2.600 0 +0
2025-05-21 2025-05-19 2.420 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.480 0 +0
2025-05-16 2025-05-14 2.520 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.420 0 +0
2025-05-13 2025-05-09 2.390 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.460 0 +0
2025-05-08 2025-05-06 2.650 0 +0
2025-05-07 2025-05-02 2.590 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.570 0 +0
2025-04-30 2025-04-28 2.640 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.540 0 +0
2025-04-25 2025-04-23 2.500 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.270 0 +0
2025-04-22 2025-04-16 2.290 0 +0
2025-04-17 2025-04-15 2.360 0 +0
2025-04-16 2025-04-14 2.470 0 +0
2025-04-15 2025-04-11 2.330 0 +0
2025-04-14 2025-04-10 2.260 0 +0
2025-04-11 2025-04-09 2.050 0 +0
2025-04-10 2025-04-08 1.940 0 +0
2025-04-09 2025-04-07 1.810 0 +0
2025-04-08 2025-04-03 2.240 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.280 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.570 0 +0
2025-03-31 2025-03-27 2.750 0 +0
2025-03-28 2025-03-26 2.590 0 +0
2025-03-27 2025-03-25 2.530 0 +0
2025-03-26 2025-03-24 2.570 0 +0
2025-03-25 2025-03-21 2.750 0 +0
2025-03-24 2025-03-20 3.320 0 +0
2025-03-21 2025-03-19 2.240 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.710 0 +0
2025-03-18 2025-03-14 1.770 0 +0
2025-03-17 2025-03-13 1.920 0 +0
2025-03-14 2025-03-12 5.620 0 +0
2025-03-13 2025-03-11 5.620 0 +0
2025-03-12 2025-03-10 5.620 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.620 0 +0
2025-03-07 2025-03-05 5.620 0 +0
2025-03-06 2025-03-04 5.620 0 +0
2025-03-05 2025-03-03 5.620 0 +0
2025-03-04 2025-02-28 5.620 0 +0
2025-03-03 2025-02-27 5.620 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.620 0 +0
2025-02-26 2025-02-24 5.620 0 +0
2025-02-25 2025-02-21 5.620 0 +0
2025-02-24 2025-02-20 5.620 0 +0
2025-02-21 2025-02-19 5.620 0 +0
2025-02-20 2025-02-18 5.620 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.620 0 +0
2025-02-17 2025-02-13 5.620 0 +0
2025-02-14 2025-02-12 5.620 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.620 0 +0
2025-02-11 2025-02-07 5.620 0 +0
2025-02-10 2025-02-06 5.620 0 +0
2025-02-07 2025-02-05 5.620 0 +0
2025-02-06 2025-02-04 5.620 0 +0
2025-02-05 2025-02-03 5.620 0 +0
2025-02-04 2025-01-28 5.620 0 +0
2025-02-03 2025-01-24 5.620 0 +0
2025-01-27 2025-01-23 5.620 0 +0
2025-01-24 2025-01-22 5.620 0 +0
2025-01-23 2025-01-21 5.620 0 +0
2025-01-22 2025-01-20 5.620 0 +0
2025-01-21 2025-01-17 5.620 0 +0
2025-01-20 2025-01-16 5.620 0 +0
2025-01-17 2025-01-15 5.620 0 +0
2025-01-16 2025-01-14 5.620 0 +0
2025-01-15 2025-01-13 5.620 0 +0
2025-01-14 2025-01-10 5.620 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.620 0 +0
2025-01-09 2025-01-07 5.620 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.620 0 +0
2025-01-06 2025-01-02 5.620 0 +0
2025-01-03 2024-12-31 5.620 0 +0
2025-01-02 2024-12-27 5.620 0 +0
2024-12-30 2024-12-24 5.620 0 +0
2024-12-27 2024-12-20 5.620 0 +0
2024-12-23 2024-12-19 5.620 0 +0
2024-12-20 2024-12-18 5.620 0 +0
2024-12-19 2024-12-17 5.620 0 +0
2024-12-18 2024-12-16 5.620 0 +0
2024-12-17 2024-12-13 5.620 0 +0
2024-12-16 2024-12-12 5.620 0 +0
2024-12-13 2024-12-11 5.620 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.620 0 +0
2024-12-10 2024-12-06 5.620 0 +0
2024-12-09 2024-12-05 5.620 0 +0
2024-12-06 2024-12-04 5.620 0 +0
2024-12-05 2024-12-03 5.620 0 +0
2024-12-04 2024-12-02 5.620 0 +0
2024-12-03 2024-11-29 5.620 0 +0
2024-12-02 2024-11-28 5.620 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.620 0 +0
2024-11-27 2024-11-25 5.620 0 +0
2024-11-26 2024-11-22 5.620 0 +0
2024-11-25 2024-11-21 5.620 0 +0
2024-11-22 2024-11-20 5.620 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.620 0 +0
2024-11-19 2024-11-15 5.620 0 +0
2024-11-18 2024-11-14 5.620 0 +0
2024-11-15 2024-11-13 5.620 0 +0
2024-11-14 2024-11-12 5.620 0 +0
2024-11-13 2024-11-11 5.620 0 +0
2024-11-12 2024-11-08 5.620 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.620 0 +0
2024-11-07 2024-11-05 5.620 0 +0
2024-11-06 2024-11-04 5.620 0 +0
2024-11-05 2024-11-01 5.620 0 +0
2024-11-04 2024-10-31 5.620 0 +0
2024-11-01 2024-10-30 5.620 0 +0
2024-10-31 2024-10-29 5.620 0 +0
2024-10-30 2024-10-28 5.620 0 +0
2024-10-29 2024-10-25 5.620 0 +0
2024-10-28 2024-10-24 5.620 0 +0
2024-10-25 2024-10-23 5.620 0 +0
2024-10-24 2024-10-22 5.620 0 +0
2024-10-23 2024-10-21 5.620 0 +0
2024-10-22 2024-10-18 5.620 0 +0
2024-10-21 2024-10-17 5.620 0 +0
2024-10-18 2024-10-16 5.620 0 +0
2024-10-17 2024-10-15 5.620 0 +0
2024-10-16 2024-10-14 5.620 0 +0
2024-10-15 2024-10-10 5.620 0 +0
2024-10-14 2024-10-09 5.620 0 +0
2024-10-10 2024-10-08 5.620 0 +0
2024-10-09 2024-10-07 5.620 0 +0
2024-10-08 2024-10-04 5.620 0 +0
2024-10-07 2024-10-03 5.620 0 +0
2024-10-04 2024-10-02 5.620 0 +0
2024-10-03 2024-09-30 5.620 0 +0
2024-10-02 2024-09-27 5.620 0 +0
2024-09-30 2024-09-26 5.620 0 +0
2024-09-27 2024-09-25 5.620 0 +0
2024-09-26 2024-09-24 5.620 0 +0
2024-09-25 2024-09-23 5.620 0 +0
2024-09-24 2024-09-20 5.620 0 +0
2024-09-23 2024-09-19 5.620 0 +0
2024-09-20 2024-09-17 5.620 0 +0
2024-09-19 2024-09-16 5.620 0 +0
2024-09-17 2024-09-13 5.620 0 +0
2024-09-16 2024-09-12 5.620 0 +0
2024-09-13 2024-09-11 5.620 0 +0
2024-09-12 2024-09-10 5.620 0 +0
2024-09-11 2024-09-09 5.620 0 +0
2024-09-10 2024-09-05 5.620 0 +0
2024-09-09 2024-09-04 5.620 0 +0
2024-09-05 2024-09-03 5.620 0 +0
2024-09-04 2024-09-02 5.620 0 +0
2024-09-03 2024-08-30 5.620 0 +0
2024-09-02 2024-08-29 5.620 0 +0
2024-08-30 2024-08-28 5.620 0 +0
2024-08-29 2024-08-27 5.620 0 +0
2024-08-28 2024-08-26 5.620 0 +0
2024-08-27 2024-08-23 5.620 0 +0
2024-08-26 2024-08-22 5.620 0 +0
2024-08-23 2024-08-21 5.620 0 +0
2024-08-22 2024-08-20 5.620 0 +0
2024-08-21 2024-08-19 5.620 0 +0
2024-08-20 2024-08-16 5.620 0 +0
2024-08-19 2024-08-15 5.620 0 +0
2024-08-16 2024-08-14 5.620 0 +0
2024-08-15 2024-08-13 5.620 0 +0
2024-08-14 2024-08-12 5.620 0 +0
2024-08-13 2024-08-09 5.620 0 +0
2024-08-12 2024-08-08 5.620 0 +0
2024-08-09 2024-08-07 5.620 0 +0
2024-08-08 2024-08-06 5.620 0 +0
2024-08-07 2024-08-05 5.620 0 +0
2024-08-06 2024-08-02 5.620 0 +0
2024-08-05 2024-08-01 5.620 0 +0
2024-08-02 2024-07-31 5.620 0 +0
2024-08-01 2024-07-30 5.620 0 +0
2024-07-31 2024-07-29 5.620 0 +0
2024-07-30 2024-07-26 5.620 0 +0
2024-07-29 2024-07-25 5.620 0 +0
2024-07-26 2024-07-24 5.620 0 +0
2024-07-25 2024-07-23 5.620 0 +0
2024-07-24 2024-07-22 5.620 0 +0
2024-07-23 2024-07-19 5.620 0 +0
2024-07-22 2024-07-18 5.620 0 +0
2024-07-19 2024-07-17 5.620 0 +0
2024-07-18 2024-07-16 5.620 0 +0
2024-07-17 2024-07-15 5.620 0 +0
2024-07-16 2024-07-12 5.620 0 +0
2024-07-15 2024-07-11 5.620 0 +0
2024-07-12 2024-07-10 5.620 0 +0
2024-07-11 2024-07-09 5.620 0 +0
2024-07-10 2024-07-08 5.620 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.620 0 +0
2024-07-05 2024-07-03 5.620 0 +0
2024-07-04 2024-07-02 5.620 0 +0
2024-07-03 2024-06-28 5.620 0 +0
2024-07-02 2024-06-27 5.620 0 +0
2024-06-28 2024-06-26 5.620 0 +0
2024-06-27 2024-06-25 5.620 0 +0
2024-06-26 2024-06-24 5.620 0 +0
2024-06-25 2024-06-21 5.620 0 +0
2024-06-24 2024-06-20 5.620 0 +0
2024-06-21 2024-06-19 5.620 0 +0
2024-06-20 2024-06-18 5.620 0 +0
2024-06-19 2024-06-17 5.620 0 +0
2024-06-18 2024-06-14 5.620 0 +0
2024-06-17 2024-06-13 5.620 0 +0
2024-06-14 2024-06-12 5.620 0 +0
2024-06-13 2024-06-11 5.620 0 +0
2024-06-12 2024-06-07 5.620 0 +0
2024-06-11 2024-06-06 5.620 0 +0
2024-06-07 2024-06-05 5.620 0 +0
2024-06-06 2024-06-04 5.620 0 +0
2024-06-05 2024-06-03 5.620 0 +0
2024-06-04 2024-05-31 5.620 0 +0
2024-06-03 2024-05-30 5.620 0 +0
2024-05-31 2024-05-29 5.620 0 +0
2024-05-30 2024-05-28 5.620 0 +0
2024-05-29 2024-05-27 5.620 0 +0
2024-05-28 2024-05-24 5.620 0 +0
2024-05-27 2024-05-23 5.620 0 +0
2024-05-24 2024-05-22 5.620 0 +0
2024-05-23 2024-05-21 5.620 0 +0
2024-05-22 2024-05-20 5.620 0 +0
2024-05-21 2024-05-17 5.620 0 +0
2024-05-20 2024-05-16 5.620 0 +0
2024-05-17 2024-05-14 5.620 0 +0
2024-05-16 2024-05-13 5.620 0 +0
2024-05-14 2024-05-10 5.620 0 +0
2024-05-13 2024-05-09 5.620 0 +0
2024-05-10 2024-05-08 5.620 0 +0
2024-05-09 2024-05-07 5.620 0 +0
2024-05-08 2024-05-06 5.620 0 +0
2024-05-07 2024-05-03 5.620 0 +0
2024-05-06 2024-05-02 5.620 0 +0
2024-05-03 2024-04-30 5.620 0 +0
2024-05-02 2024-04-29 5.620 0 +0
2024-04-30 2024-04-26 5.620 0 +0
2024-04-29 2024-04-25 5.620 0 +0
2024-04-26 2024-04-24 5.620 0 +0
2024-04-25 2024-04-23 5.620 0 +0
2024-04-24 2024-04-22 5.620 0 +0
2024-04-23 2024-04-19 5.620 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.620 0 +0
2024-04-18 2024-04-16 5.620 0 +0
2024-04-17 2024-04-15 5.620 0 +0
2024-04-16 2024-04-12 5.620 0 +0
2024-04-15 2024-04-11 5.620 0 +0
2024-04-12 2024-04-10 5.620 0 +0
2024-04-11 2024-04-09 5.620 0 +0
2024-04-10 2024-04-08 5.620 0 +0
2024-04-09 2024-04-05 5.620 0 +0
2024-04-08 2024-04-03 5.620 0 +0
2024-04-05 2024-04-02 5.620 0 +0
2024-04-03 2024-03-28 5.620 0 +0
2024-04-02 2024-03-27 5.620 0 +0
2024-03-28 2024-03-26 5.620 0 +0
2024-03-27 2024-03-25 5.620 0 +0
2024-03-26 2024-03-22 5.620 0 +0
2024-03-25 2024-03-21 5.620 0 +0
2024-03-22 2024-03-20 5.620 0 +0
2024-03-21 2024-03-19 5.620 0 +0
2024-03-20 2024-03-18 5.620 0 +0
2024-03-19 2024-03-15 5.620 0 +0
2024-03-18 2024-03-14 5.620 0 +0
2024-03-15 2024-03-13 5.620 0 +0
2024-03-14 2024-03-12 5.620 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.620 0 +0
2024-03-08 2024-03-06 5.620 0 +0
2024-03-07 2024-03-05 5.620 0 +0
2024-03-06 2024-03-04 5.620 0 +0
2024-03-05 2024-03-01 5.620 0 +0
2024-03-04 2024-02-29 5.620 0 +0
2024-03-01 2024-02-28 5.620 0 +0
2024-02-29 2024-02-27 5.620 0 +0
2024-02-28 2024-02-26 5.620 0 +0
2024-02-27 2024-02-23 5.620 0 +0
2024-02-26 2024-02-22 5.620 0 +0
2024-02-23 2024-02-21 5.620 0 +0
2024-02-22 2024-02-20 5.620 0 +0
2024-02-21 2024-02-19 5.620 0 +0
2024-02-20 2024-02-16 5.620 0 +0
2024-02-19 2024-02-15 5.620 0 +0
2024-02-16 2024-02-14 5.620 0 +0
2024-02-15 2024-02-09 5.620 0 +0
2024-02-14 2024-02-07 5.620 0 +0
2024-02-08 2024-02-06 5.620 0 +0
2024-02-07 2024-02-05 5.620 0 +0
2024-02-06 2024-02-02 5.620 0 +0
2024-02-05 2024-02-01 5.620 0 +0
2024-02-02 2024-01-31 5.620 0 +0
2024-02-01 2024-01-30 5.620 0 +0
2024-01-31 2024-01-29 5.620 0 +0
2024-01-30 2024-01-26 5.620 0 +0
2024-01-29 2024-01-25 5.620 0 +0
2024-01-26 2024-01-24 5.620 0 +0
2024-01-25 2024-01-23 5.620 0 +0
2024-01-24 2024-01-22 5.620 0 +0
2024-01-23 2024-01-19 5.620 0 +0
2024-01-22 2024-01-18 5.620 0 +0
2024-01-19 2024-01-17 5.620 0 +0
2024-01-18 2024-01-16 5.620 0 +0
2024-01-17 2024-01-15 5.620 0 +0
2024-01-16 2024-01-12 5.620 0 +0
2024-01-15 2024-01-11 5.620 0 +0
2024-01-12 2024-01-10 5.620 0 +0
2024-01-11 2024-01-09 5.620 0 +0
2024-01-10 2024-01-08 5.620 0 +0
2024-01-09 2024-01-05 5.620 0 +0
2024-01-08 2024-01-04 5.620 0 +0
2024-01-05 2024-01-03 5.620 0 +0
2024-01-04 2024-01-02 5.620 0 +0
2024-01-03 2023-12-29 5.620 0 +0
2024-01-02 2023-12-28 5.620 0 +0
2023-12-29 2023-12-27 5.620 0 +0
2023-12-28 2023-12-22 5.620 0 +0
2023-12-27 2023-12-21 5.620 0 +0
2023-12-22 2023-12-20 5.620 0 +0
2023-12-21 2023-12-19 5.620 0 +0
2023-12-20 2023-12-18 5.620 0 +0
2023-12-19 2023-12-15 5.620 0 +0
2023-12-18 2023-12-14 5.620 0 +0
2023-12-15 2023-12-13 5.620 0 +0
2023-12-14 2023-12-12 5.620 0 +0
2023-12-13 2023-12-11 5.620 0 +0
2023-12-12 2023-12-08 5.620 0 +0
2023-12-11 2023-12-07 5.620 0 +0
2023-12-08 2023-12-06 5.620 0 +0
2023-12-07 2023-12-05 5.620 0 +0
2023-12-06 2023-12-04 5.620 0 +0
2023-12-05 2023-12-01 5.620 0 +0
2023-12-04 2023-11-30 5.620 0 +0
2023-12-01 2023-11-29 5.620 0 +0
2023-11-30 2023-11-28 5.620 0 +0
2023-11-29 2023-11-27 5.620 0 +0
2023-11-28 2023-11-24 5.620 0 +0
2023-11-27 2023-11-23 5.620 0 +0
2023-11-24 2023-11-22 5.620 0 +0
2023-11-23 2023-11-21 5.660 0 +0
2023-11-22 2023-11-20 5.170 0 +0
2023-11-21 2023-11-17 5.230 0 +0
2023-11-20 2023-11-16 5.100 0 +0
2023-11-17 2023-11-15 5.430 0 +0
2023-11-16 2023-11-14 5.130 0 +0
2023-11-15 2023-11-13 5.150 0 +0
2023-11-14 2023-11-10 5.260 0 +0
2023-11-13 2023-11-09 5.270 0 +0
2023-11-10 2023-11-08 5.150 0 +0
2023-11-09 2023-11-07 5.060 0 +0
2023-11-08 2023-11-06 4.950 0 +0
2023-11-07 2023-11-03 4.630 0 +0
2023-11-06 2023-11-02 4.350 0 +0
2023-11-03 2023-11-01 4.280 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.520 0 +0
2023-10-31 2023-10-27 4.180 0 +0
2023-10-30 2023-10-26 3.850 0 +0
2023-10-27 2023-10-25 4.020 0 +0
2023-10-26 2023-10-24 4.130 0 +0
2023-10-25 2023-10-20 4.100 0 +0
2023-10-24 2023-10-19 4.180 0 +0
2023-10-20 2023-10-18 4.260 0 +0
2023-10-19 2023-10-17 4.460 0 +0
2023-10-18 2023-10-16 4.440 0 +0
2023-10-17 2023-10-13 4.580 0 +0
2023-10-16 2023-10-12 4.770 0 +0
2023-10-13 2023-10-11 4.670 0 +0
2023-10-12 2023-10-10 4.530 0 +0
2023-10-11 2023-10-09 4.380 0 +0
2023-10-10 2023-10-06 4.190 0 +0
2023-10-09 2023-10-05 4.040 0 +0
2023-10-06 2023-10-04 4.010 0 +0
2023-10-05 2023-10-03 4.180 0 +0
2023-10-04 2023-09-29 4.650 0 +0
2023-10-03 2023-09-28 4.870 0 +0
2023-09-29 2023-09-27 4.870 0 +0
2023-09-28 2023-09-26 4.590 0 +0
2023-09-27 2023-09-25 4.860 0 +0
2023-09-26 2023-09-22 4.880 0 +0
2023-09-25 2023-09-21 4.700 0 +0
2023-09-22 2023-09-20 4.910 0 +0
2023-09-21 2023-09-19 5.130 0 +0
2023-09-20 2023-09-18 5.130 0 +0
2023-09-19 2023-09-15 4.970 0 +0
2023-09-18 2023-09-14 4.880 0 +0
2023-09-15 2023-09-13 4.910 0 +0
2023-09-14 2023-09-12 5.090 0 +0
2023-09-13 2023-09-11 5.020 0 +0
2023-09-12 2023-09-07 4.820 0 +0
2023-09-11 2023-09-06 4.640 0 +0
2023-09-07 2023-09-05 4.610 0 +0
2023-09-06 2023-09-04 5.010 0 +0
2023-09-05 2023-08-31 5.590 0 +0
2023-09-04 2023-08-30 5.720 0 +0
2023-08-31 2023-08-29 5.880 0 +0
2023-08-30 2023-08-28 5.630 0 +0
2023-08-29 2023-08-25 5.650 0 +0
2023-08-28 2023-08-24 5.620 0 +0
2023-08-25 2023-08-23 5.500 0 +0
2023-08-24 2023-08-22 5.630 0 +0
2023-08-23 2023-08-21 5.480 0 +0
2023-08-22 2023-08-18 5.660 0 +0
2023-08-21 2023-08-17 5.550 0 +0
2023-08-18 2023-08-16 5.640 0 +0
2023-08-17 2023-08-15 5.700 0 +0
2023-08-16 2023-08-14 5.840 0 +0
2023-08-15 2023-08-11 5.930 0 +0
2023-08-14 2023-08-10 6.120 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.110 0 +0
2023-08-09 2023-08-07 6.220 0 +0
2023-08-08 2023-08-04 6.400 0 +0
2023-08-07 2023-08-03 6.660 0 +0
2023-08-04 2023-08-02 6.750 0 +0
2023-08-03 2023-08-01 7.190 0 +0
2023-08-02 2023-07-31 7.250 0 +0
2023-08-01 2023-07-28 7.510 0 +0
2023-07-31 2023-07-27 7.160 0 +0
2023-07-28 2023-07-26 6.910 0 +0
2023-07-27 2023-07-25 6.770 0 +0
2023-07-26 2023-07-24 6.680 0 +0
2023-07-25 2023-07-21 6.660 0 +0
2023-07-24 2023-07-20 6.530 0 +0
2023-07-21 2023-07-19 6.610 0 +0
2023-07-20 2023-07-18 6.910 0 +0
2023-07-19 2023-07-14 6.950 0 +0
2023-07-18 2023-07-13 7.010 0 +0
2023-07-14 2023-07-12 6.040 0 +0
2023-07-13 2023-07-11 6.180 0 +0
2023-07-12 2023-07-10 6.210 0 +0
2023-07-11 2023-07-07 6.020 0 +0
2023-07-10 2023-07-06 6.260 0 +0
2023-07-07 2023-07-05 6.210 0 +0
2023-07-06 2023-07-04 6.650 0 +0
2023-07-05 2023-07-03 6.280 0 +0
2023-07-04 2023-06-30 6.150 0 +0
2023-07-03 2023-06-29 6.020 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.930 0 +0
2023-06-28 2023-06-26 6.050 0 +0
2023-06-27 2023-06-23 5.390 0 +0
2023-06-26 2023-06-21 6.180 0 +0
2023-06-23 2023-06-20 6.420 0 +0
2023-06-21 2023-06-19 6.820 0 +0
2023-06-20 2023-06-16 6.890 0 +0
2023-06-19 2023-06-15 6.770 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.080 0 +0
2023-06-14 2023-06-12 5.970 0 +0
2023-06-13 2023-06-09 6.740 0 +0
2023-06-12 2023-06-08 6.610 0 +0
2023-06-09 2023-06-07 7.500 0 +0
2023-06-08 2023-06-06 7.250 0 +0
2023-06-07 2023-06-05 7.680 0 +0
2023-06-06 2023-06-02 7.690 0 +0
2023-06-05 2023-06-01 7.110 0 +0
2023-06-02 2023-05-31 7.330 0 +0
2023-06-01 2023-05-30 7.660 0 +0
2023-05-31 2023-05-29 7.330 0 +0
2023-05-30 2023-05-25 8.070 0 +0
2023-05-29 2023-05-24 8.280 0 +0
2023-05-25 2023-05-23 8.640 0 +0
2023-05-24 2023-05-22 8.590 0 +0
2023-05-23 2023-05-19 8.630 0 +0
2023-05-22 2023-05-18 8.640 0 +0
2023-05-19 2023-05-17 8.820 0 +0
2023-05-18 2023-05-16 9.080 0 +0
2023-05-17 2023-05-15 9.120 0 +0
2023-05-16 2023-05-12 8.900 0 +0
2023-05-15 2023-05-11 9.590 0 +0
2023-05-12 2023-05-10 9.710 0 +0
2023-05-11 2023-05-09 9.690 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.640 0 +0
2023-05-08 2023-05-04 10.500 0 +0
2023-05-05 2023-05-03 10.320 0 +0
2023-05-04 2023-05-02 10.440 0 +0
2023-05-03 2023-04-28 10.940 0 +0
2023-05-02 2023-04-27 11.140 0 +0
2023-04-28 2023-04-26 11.160 0 +0
2023-04-27 2023-04-25 10.740 0 +0
2023-04-26 2023-04-24 11.120 0 +0
2023-04-25 2023-04-21 10.940 0 +0
2023-04-24 2023-04-20 11.360 0 +0
2023-04-21 2023-04-19 11.660 0 +0
2023-04-20 2023-04-18 11.880 0 +0
2023-04-19 2023-04-17 11.940 0 +0
2023-04-18 2023-04-14 12.000 0 +0
2023-04-17 2023-04-13 12.100 0 +0
2023-04-14 2023-04-12 11.820 0 +0
2023-04-13 2023-04-11 11.480 0 +0
2023-04-12 2023-04-06 10.700 0 +0
2023-04-11 2023-04-04 10.580 0 +0
2023-04-06 2023-04-03 10.540 0 +0
2023-04-04 2023-03-31 10.760 0 +0
2023-04-03 2023-03-30 11.200 0 +0
2023-03-31 2023-03-29 11.620 0 +0
2023-03-30 2023-03-28 11.100 0 +0
2023-03-29 2023-03-27 11.580 0 +0
2023-03-28 2023-03-24 11.540 0 +0
2023-03-27 2023-03-23 11.580 0 +0
2023-03-24 2023-03-22 11.440 0 +0
2023-03-23 2023-03-21 11.580 0 +0
2023-03-22 2023-03-20 11.080 0 +0
2023-03-21 2023-03-17 11.580 0 +0
2023-03-20 2023-03-16 11.800 0 +0
2023-03-17 2023-03-15 11.820 0 +0
2023-03-16 2023-03-14 11.420 0 +0
2023-03-15 2023-03-13 11.760 0 +0
2023-03-14 2023-03-10 12.060 0 +0
2023-03-13 2023-03-09 12.200 0 +0
2023-03-10 2023-03-08 12.520 0 +0
2023-03-09 2023-03-07 13.160 0 +0
2023-03-08 2023-03-06 13.620 0 +0
2023-03-07 2023-03-03 13.940 0 +0
2023-03-06 2023-03-02 14.280 0 +0
2023-03-03 2023-03-01 14.360 0 +0
2023-03-02 2023-02-28 13.640 0 +0
2023-03-01 2023-02-27 13.000 0 +0
2023-02-28 2023-02-24 13.400 0 +0
2023-02-27 2023-02-23 13.480 0 +0
2023-02-24 2023-02-22 13.640 0 +0
2023-02-23 2023-02-21 13.860 0 +0
2023-02-22 2023-02-20 14.640 0 +0
2023-02-21 2023-02-17 14.800 0 +0
2023-02-20 2023-02-16 14.500 0 +0
2023-02-17 2023-02-15 14.620 0 +0
2023-02-16 2023-02-14 15.220 0 +0
2023-02-15 2023-02-13 14.960 0 +0
2023-02-14 2023-02-10 14.680 0 +0
2023-02-13 2023-02-09 15.320 0 +0
2023-02-10 2023-02-08 15.100 0 +0
2023-02-09 2023-02-07 15.360 0 +0
2023-02-08 2023-02-06 15.500 0 +0
2023-02-07 2023-02-03 16.700 0 +0
2023-02-06 2023-02-02 16.920 0 +0
2023-02-03 2023-02-01 15.960 0 +0
2023-02-02 2023-01-31 15.280 0 +0
2023-02-01 2023-01-30 15.100 0 +0
2023-01-31 2023-01-27 15.160 0 +0
2023-01-30 2023-01-26 15.360 0 +0
2023-01-27 2023-01-20 15.600 0 +0
2023-01-26 2023-01-19 15.540 0 +0
2023-01-20 2023-01-18 16.260 0 +0
2023-01-19 2023-01-17 17.240 0 +0
2023-01-18 2023-01-16 18.100 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 15.500 0 +0
2023-01-13 2023-01-11 16.140 0 +0
2023-01-12 2023-01-10 14.500 0 +0
2023-01-11 2023-01-09 14.800 0 +0
2023-01-10 2023-01-06 14.420 0 +0
2023-01-09 2023-01-05 14.800 0 +0
2023-01-06 2023-01-04 14.980 0 +0
2023-01-05 2023-01-03 14.360 0 +0
2023-01-04 2022-12-30 14.260 0 +0
2023-01-03 2022-12-29 13.980 0 +0
2022-12-30 2022-12-28 13.820 0 +0
2022-12-29 2022-12-23 12.900 0 +0
2022-12-28 2022-12-22 13.040 0 +0
2022-12-23 2022-12-21 12.640 0 +0
2022-12-22 2022-12-20 12.440 0 +0
2022-12-21 2022-12-19 12.720 0 +0
2022-12-20 2022-12-16 13.300 0 +0
2022-12-19 2022-12-15 13.800 0 +0
2022-12-16 2022-12-14 14.360 0 +0
2022-12-15 2022-12-13 14.540 0 +0
2022-12-14 2022-12-12 15.160 0 +0
2022-12-13 2022-12-09 14.680 0 +0
2022-12-12 2022-12-08 13.420 0 +0
2022-12-09 2022-12-07 12.860 0 +0
2022-12-08 2022-12-06 13.680 0 +0
2022-12-07 2022-12-05 14.000 0 +0
2022-12-06 2022-12-02 13.720 0 +0
2022-12-05 2022-12-01 13.360 0 +0
2022-12-02 2022-11-30 12.780 0 +0
2022-12-01 2022-11-29 12.480 0 +0
2022-11-30 2022-11-28 11.680 0 +0
2022-11-29 2022-11-25 11.580 0 +0
2022-11-28 2022-11-24 11.800 0 +0
2022-11-25 2022-11-23 11.680 0 +0
2022-11-24 2022-11-22 11.700 0 +0
2022-11-23 2022-11-21 12.780 0 +0
2022-11-22 2022-11-18 12.700 0 +0
2022-11-21 2022-11-17 13.400 0 +0
2022-11-18 2022-11-16 13.500 0 +0
2022-11-17 2022-11-15 13.000 0 +0
2022-11-16 2022-11-14 12.800 0 +0
2022-11-15 2022-11-11 11.680 0 +0
2022-11-14 2022-11-10 10.920 0 +0
2022-11-11 2022-11-09 11.380 0 +0
2022-11-10 2022-11-08 11.720 0 +0
2022-11-09 2022-11-07 11.940 0 +0
2022-11-08 2022-11-04 11.400 0 +0
2022-11-07 2022-11-03 11.260 0 +0
2022-11-04 2022-11-02 11.100 0 +0
2022-11-03 2022-11-01 10.440 0 +0
2022-11-02 2022-10-31 9.650 0 +0
2022-11-01 2022-10-28 10.640 0 +0
2022-10-31 2022-10-27 10.940 0 +0
2022-10-28 2022-10-26 10.280 0 +0
2022-10-27 2022-10-25 9.210 0 +0
2022-10-26 2022-10-24 9.360 0 +0
2022-10-25 2022-10-21 10.200 0 +0
2022-10-24 2022-10-20 9.740 0 +0
2022-10-21 2022-10-19 10.140 0 -500
2022-04-26 2022-04-22 12.940 500 -2,000 0.00% 6,470
2022-04-20 2022-04-14 13.960 2,500 +2,000 0.00% 34,900
2022-04-11 2022-04-07 14.380 500 -2,000 0.00% 7,190
2022-04-08 2022-04-06 15.420 2,500 +2,000 0.00% 38,550
2022-03-28 2022-03-24 17.080 500 -2,000 0.00% 8,540
2022-03-24 2022-03-22 15.800 2,500 +2,000 0.00% 39,500
2022-02-28 2022-02-24 21.250 500 -1,000 0.00% 10,625
2022-02-25 2022-02-23 21.650 1,500 -500 0.00% 32,475
2022-02-24 2022-02-22 20.450 2,000 -500 0.00% 40,900
2022-02-23 2022-02-21 23.100 2,500 +1,000 0.00% 57,750
2022-02-21 2022-02-17 25.050 1,500 +1,000 0.00% 37,575
2022-02-18 2022-02-16 25.100 500 -1,000 0.00% 12,550
2022-02-15 2022-02-11 25.250 1,500 +1,000 0.00% 37,875
2021-12-10 2021-12-08 28.450 500 -1,000 0.00% 14,225
2021-12-08 2021-12-06 25.500 1,500 +1,000 0.00% 38,250
2021-11-18 2021-11-16 39.200 500 -1,000 0.00% 19,600
2021-11-17 2021-11-15 38.200 1,500 +1,000 0.00% 57,300
2021-09-28 2021-09-24 40.800 500 -1,000 0.00% 20,400
2021-09-24 2021-09-21 39.500 1,500 +1,000 0.00% 59,250
2021-09-10 2021-09-08 38.950 500 -1,000 0.00% 19,475
2021-09-09 2021-09-07 38.400 1,500 +1,000 0.00% 57,600
2021-09-08 2021-09-06 41.200 500 -1,000 0.00% 20,600
2021-09-06 2021-09-02 36.950 1,500 +1,000 0.00% 55,425
2021-08-12 2021-08-10 45.150 500 -1,000 0.00% 22,575
2021-07-06 2021-07-02 65.450 1,500 -1,000 0.00% 98,175
2021-07-02 2021-06-29 66.250 2,500 +1,000 0.00% 165,625
2021-06-30 2021-06-28 68.850 1,500 -2,000 0.00% 103,275
2021-06-25 2021-06-23 68.200 3,500 +500 0.00% 238,700
2021-06-24 2021-06-22 67.000 3,000 +1,500 0.00% 201,000
2021-06-22 2021-06-18 68.500 1,500 -1,000 0.00% 102,750
2021-06-21 2021-06-17 66.700 2,500 +500 0.00% 166,750
2021-06-18 2021-06-16 66.200 2,000 -1,500 0.00% 132,400
2021-06-17 2021-06-15 70.050 3,500 +500 0.00% 245,175
2021-06-09 2021-06-07 70.900 3,000 +500 0.00% 212,700
2021-06-08 2021-06-04 71.950 2,500 -500 0.00% 179,875
2021-06-07 2021-06-03 73.050 3,000 +500 0.00% 219,150
2021-06-04 2021-06-02 73.550 2,500 +1,000 0.00% 183,875
2021-03-22 2021-03-18 64.300 1,500 -1,000 0.00% 96,450
2021-03-19 2021-03-17 64.750 2,500 +1,000 0.00% 161,875
2021-01-06 2021-01-04 79.150 1,500 -1,000 0.00% 118,725
2020-12-30 2020-12-28 79.500 2,500 -1,000 0.00% 198,750
2020-10-21 2020-10-19 77.500 3,500 -10,000 0.00% 271,250
2020-08-17 2020-08-13 66.350 13,500 +10,000 0.01% 895,725
2020-07-20 2020-07-16 69.400 3,500 -13,000 0.00% 242,900
2020-07-08 2020-07-06 80.950 16,500 -500 0.01% 1,335,675
2020-06-15 2020-06-11 58.600 17,000 +1,500 0.01% 996,200
2020-06-01 2020-05-28 50.550 15,500 -4,000 0.01% 783,525
2020-05-29 2020-05-27 53.800 19,500 +1,000 0.01% 1,049,100
2020-05-28 2020-05-26 56.100 18,500 -1,500 0.01% 1,037,850
2020-05-27 2020-05-25 57.100 20,000 +1,500 0.01% 1,142,000
2020-05-26 2020-05-22 58.600 18,500 +1,000 0.01% 1,084,100
2020-05-25 2020-05-21 62.750 17,500 +4,500 0.01% 1,098,125
2020-05-22 2020-05-20 67.050 13,000 +1,500 0.01% 871,650
2020-05-21 2020-05-19 66.800 11,500 +1,500 0.01% 768,200
2020-05-20 2020-05-18 67.000 10,000 +3,000 0.01% 670,000
2020-05-19 2020-05-15 62.150 7,000 +3,500 0.00% 435,050
2020-05-11 2020-05-07 56.700 3,500 -1,000 0.00% 198,450
2020-05-06 2020-05-04 51.900 4,500 -1,000 0.00% 233,550
2020-04-15 2020-04-09 53.900 5,500 -1,500 0.00% 296,450
2020-04-14 2020-04-08 51.950 7,000 +500 0.00% 363,650
2020-04-09 2020-04-07 51.700 6,500 +3,000 0.00% 336,050
2020-04-03 2020-04-01 45.850 3,500 +3,000 0.00% 160,475
2020-03-17 2020-03-13 44.000 500 -3,500 0.00% 22,000
2020-01-31 2020-01-29 42.100 4,000 +1,000 0.00% 168,400
2020-01-21 2020-01-17 44.500 3,000 -1,000 0.00% 133,500
2020-01-20 2020-01-16 43.000 4,000 +1,000 0.00% 172,000
2020-01-16 2020-01-14 43.100 3,000 +1,000 0.00% 129,300
2020-01-15 2020-01-13 42.500 2,000 +1,500 0.00% 85,000
2019-12-17 2019-12-13 40.350 500 -2,000 0.00% 20,175
2019-12-16 2019-12-12 41.500 2,500 -6,000 0.00% 103,750
2019-12-13 2019-12-11 41.700 8,500 -2,500 0.00% 354,450
2019-12-12 2019-12-10 43.050 11,000 0.01% 473,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top