History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 4,399,918 | +0 | 1.00% | 13,771,743 |
| 2025-10-13 | 2025-10-09 | 3.220 | 4,399,918 | +0 | 1.00% | 14,167,736 |
| 2025-10-10 | 2025-10-08 | 3.370 | 4,399,918 | -69 | 1.00% | 14,827,724 |
| 2025-10-09 | 2025-10-06 | 3.360 | 4,399,987 | -62,224 | 1.00% | 14,783,956 |
| 2025-10-08 | 2025-10-03 | 3.430 | 4,462,211 | +62,500 | 1.01% | 15,305,384 |
| 2025-10-06 | 2025-10-02 | 3.400 | 4,399,711 | +4,500 | 1.00% | 14,959,017 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,395,211 | -30,876 | 1.00% | 14,636,053 |
| 2025-10-02 | 2025-09-29 | 3.300 | 4,426,087 | +30,000 | 1.00% | 14,606,087 |
| 2025-09-30 | 2025-09-26 | 3.210 | 4,396,087 | +1,027 | 1.00% | 14,111,439 |
| 2025-09-29 | 2025-09-25 | 3.350 | 4,395,060 | -263,082 | 1.00% | 14,723,451 |
| 2025-09-26 | 2025-09-24 | 3.410 | 4,658,142 | -385,576 | 1.06% | 15,884,264 |
| 2025-09-25 | 2025-09-23 | 3.520 | 5,043,718 | -29,000 | 1.14% | 17,753,887 |
| 2025-09-24 | 2025-09-22 | 3.620 | 5,072,718 | +29,170 | 1.15% | 18,363,239 |
| 2025-09-22 | 2025-09-18 | 3.670 | 5,043,548 | -68,000 | 1.14% | 18,509,821 |
| 2025-09-19 | 2025-09-17 | 3.720 | 5,111,548 | +31,500 | 1.16% | 19,014,959 |
| 2025-09-18 | 2025-09-16 | 3.790 | 5,080,048 | +20,500 | 1.15% | 19,253,382 |
| 2025-09-17 | 2025-09-15 | 3.850 | 5,059,548 | +11,133 | 1.15% | 19,479,260 |
| 2025-09-16 | 2025-09-12 | 3.840 | 5,048,415 | +5,000 | 1.14% | 19,385,914 |
| 2025-09-15 | 2025-09-11 | 3.940 | 5,043,415 | -1,500 | 1.14% | 19,871,055 |
| 2025-09-12 | 2025-09-10 | 3.880 | 5,044,915 | +445 | 1.14% | 19,574,270 |
| 2025-09-11 | 2025-09-09 | 3.970 | 5,044,470 | +130 | 1.14% | 20,026,546 |
| 2025-09-10 | 2025-09-08 | 4.100 | 5,044,340 | -120,000 | 1.14% | 20,681,794 |
| 2025-09-09 | 2025-09-05 | 4.220 | 5,164,340 | +120,000 | 1.17% | 21,793,515 |
| 2025-09-08 | 2025-09-04 | 3.990 | 5,044,340 | -77,854 | 1.14% | 20,126,917 |
| 2025-09-05 | 2025-09-03 | 4.350 | 5,122,194 | +55,000 | 1.16% | 22,281,544 |
| 2025-09-04 | 2025-09-02 | 4.100 | 5,067,194 | -37,000 | 1.15% | 20,775,495 |
| 2025-09-03 | 2025-09-01 | 4.080 | 5,104,194 | +13,000 | 1.16% | 20,825,112 |
| 2025-09-02 | 2025-08-29 | 3.700 | 5,091,194 | +44,000 | 1.15% | 18,837,418 |
| 2025-09-01 | 2025-08-28 | 3.880 | 5,047,194 | -751,000 | 1.14% | 19,583,113 |
| 2025-08-29 | 2025-08-27 | 3.930 | 5,798,194 | -7,000 | 1.31% | 22,786,902 |
| 2025-08-28 | 2025-08-26 | 4.260 | 5,805,194 | -57,000 | 1.32% | 24,730,126 |
| 2025-08-27 | 2025-08-25 | 4.370 | 5,862,194 | -2,500 | 1.33% | 25,617,788 |
| 2025-08-26 | 2025-08-22 | 4.680 | 5,864,694 | +37,854 | 1.33% | 27,446,768 |
| 2025-08-25 | 2025-08-21 | 4.610 | 5,826,840 | -51,852 | 1.32% | 26,861,732 |
| 2025-08-22 | 2025-08-20 | 4.580 | 5,878,692 | +80,500 | 1.33% | 26,924,409 |
| 2025-08-21 | 2025-08-19 | 4.900 | 5,798,192 | -24,148 | 1.31% | 28,411,141 |
| 2025-08-20 | 2025-08-18 | 4.950 | 5,822,340 | -204,354 | 1.32% | 28,820,583 |
| 2025-08-19 | 2025-08-15 | 4.490 | 6,026,694 | +2,500 | 1.37% | 27,059,856 |
| 2025-08-18 | 2025-08-14 | 4.160 | 6,024,194 | -2,500 | 1.37% | 25,060,647 |
| 2025-08-15 | 2025-08-13 | 4.260 | 6,026,694 | -37,000 | 1.37% | 25,673,716 |
| 2025-08-14 | 2025-08-12 | 4.390 | 6,063,694 | -65,000 | 1.37% | 26,619,617 |
| 2025-08-13 | 2025-08-11 | 4.430 | 6,128,694 | +4,000 | 1.39% | 27,150,114 |
| 2025-08-12 | 2025-08-08 | 3.970 | 6,124,694 | +28,000 | 1.39% | 24,315,035 |
| 2025-08-11 | 2025-08-07 | 3.720 | 6,096,694 | -63,000 | 1.38% | 22,679,702 |
| 2025-08-08 | 2025-08-06 | 4.050 | 6,159,694 | +274,500 | 1.40% | 24,946,761 |
| 2025-08-07 | 2025-08-05 | 4.120 | 5,885,194 | -688,000 | 1.33% | 24,246,999 |
| 2025-08-06 | 2025-08-04 | 3.720 | 6,573,194 | +27,500 | 1.49% | 24,452,282 |
| 2025-08-05 | 2025-08-01 | 3.430 | 6,545,694 | -226,000 | 1.48% | 22,451,730 |
| 2025-08-04 | 2025-07-31 | 3.410 | 6,771,694 | -105,500 | 1.54% | 23,091,477 |
| 2025-08-01 | 2025-07-30 | 3.540 | 6,877,194 | -458,500 | 1.56% | 24,345,267 |
| 2025-07-31 | 2025-07-29 | 2.990 | 7,335,694 | -916,500 | 1.66% | 21,933,725 |
| 2025-07-30 | 2025-07-28 | 2.770 | 8,252,194 | +14,500 | 1.87% | 22,858,577 |
| 2025-07-29 | 2025-07-25 | 2.820 | 8,237,694 | -207,000 | 1.87% | 23,230,297 |
| 2025-07-28 | 2025-07-24 | 2.880 | 8,444,694 | -1,539,500 | 1.91% | 24,320,719 |
| 2025-07-25 | 2025-07-23 | 2.700 | 9,984,194 | -398,500 | 2.26% | 26,957,324 |
| 2025-07-24 | 2025-07-22 | 2.600 | 10,382,694 | -514,500 | 2.35% | 26,995,004 |
| 2025-07-23 | 2025-07-21 | 2.630 | 10,897,194 | +113,000 | 2.47% | 28,659,620 |
| 2025-07-22 | 2025-07-18 | 2.660 | 10,784,194 | -95,500 | 2.45% | 28,685,956 |
| 2025-07-21 | 2025-07-17 | 2.670 | 10,879,694 | -1,142,364 | 2.47% | 29,048,783 |
| 2025-07-18 | 2025-07-16 | 2.500 | 12,022,058 | -10,500 | 2.73% | 30,055,145 |
| 2025-07-17 | 2025-07-15 | 2.470 | 12,032,558 | +92,000 | 2.73% | 29,720,418 |
| 2025-07-16 | 2025-07-14 | 2.470 | 11,940,558 | +10,000 | 2.71% | 29,493,178 |
| 2025-07-14 | 2025-07-10 | 2.410 | 11,930,558 | +15,000 | 2.71% | 28,752,645 |
| 2025-07-11 | 2025-07-09 | 2.480 | 11,915,558 | +37,000 | 2.70% | 29,550,584 |
| 2025-07-10 | 2025-07-08 | 2.570 | 11,878,558 | +11,000 | 2.69% | 30,527,894 |
| 2025-07-09 | 2025-07-07 | 2.550 | 11,867,558 | +8,000 | 2.69% | 30,262,273 |
| 2025-07-08 | 2025-07-04 | 2.670 | 11,859,558 | +9,000 | 2.69% | 31,665,020 |
| 2025-07-07 | 2025-07-03 | 2.570 | 11,850,558 | +29,000 | 2.69% | 30,455,934 |
| 2025-07-03 | 2025-06-30 | 2.580 | 11,821,558 | +500 | 2.68% | 30,499,620 |
| 2025-07-02 | 2025-06-27 | 2.620 | 11,821,058 | -76,000 | 2.68% | 30,971,172 |
| 2025-06-30 | 2025-06-26 | 2.780 | 11,897,058 | +59,500 | 2.70% | 33,073,821 |
| 2025-06-27 | 2025-06-25 | 2.620 | 11,837,558 | -269,000 | 2.68% | 31,014,402 |
| 2025-06-25 | 2025-06-23 | 2.520 | 12,106,558 | -13,000 | 2.75% | 30,508,526 |
| 2025-06-24 | 2025-06-20 | 2.570 | 12,119,558 | +7,000 | 2.75% | 31,147,264 |
| 2025-06-23 | 2025-06-19 | 2.550 | 12,112,558 | -63,000 | 2.75% | 30,887,023 |
| 2025-06-20 | 2025-06-18 | 2.770 | 12,175,558 | +3,000 | 2.76% | 33,726,296 |
| 2025-06-19 | 2025-06-17 | 2.800 | 12,172,558 | +117,000 | 2.76% | 34,083,162 |
| 2025-06-18 | 2025-06-16 | 2.980 | 12,055,558 | -15,000 | 2.73% | 35,925,563 |
| 2025-06-17 | 2025-06-13 | 2.710 | 12,070,558 | +2,500 | 2.74% | 32,711,212 |
| 2025-06-16 | 2025-06-12 | 2.910 | 12,068,058 | +1,000 | 2.74% | 35,118,049 |
| 2025-06-13 | 2025-06-11 | 2.780 | 12,067,058 | -24,760 | 2.74% | 33,546,421 |
| 2025-06-11 | 2025-06-09 | 2.430 | 12,091,818 | +25,114 | 2.74% | 29,383,118 |
| 2025-06-10 | 2025-06-06 | 2.300 | 12,066,704 | +5,500 | 2.74% | 27,753,419 |
| 2025-06-06 | 2025-06-04 | 2.450 | 12,061,204 | -4,500 | 2.73% | 29,549,950 |
| 2025-06-05 | 2025-06-03 | 2.410 | 12,065,704 | +4,500 | 2.74% | 29,078,347 |
| 2025-06-04 | 2025-06-02 | 2.460 | 12,061,204 | -76,103 | 2.73% | 29,670,562 |
| 2025-06-03 | 2025-05-30 | 2.490 | 12,137,307 | -5,000 | 2.75% | 30,221,894 |
| 2025-06-02 | 2025-05-29 | 2.550 | 12,142,307 | +43,000 | 2.75% | 30,962,883 |
| 2025-05-30 | 2025-05-28 | 2.500 | 12,099,307 | +29,285 | 2.74% | 30,248,268 |
| 2025-05-29 | 2025-05-27 | 2.470 | 12,070,022 | +4,318 | 2.74% | 29,812,954 |
| 2025-05-28 | 2025-05-26 | 2.500 | 12,065,704 | +4,500 | 2.74% | 30,164,260 |
| 2025-05-22 | 2025-05-20 | 2.600 | 12,061,204 | -3,500 | 2.73% | 31,359,130 |
| 2025-05-21 | 2025-05-19 | 2.420 | 12,064,704 | +3,500 | 2.74% | 29,196,584 |
| 2025-05-16 | 2025-05-14 | 2.520 | 12,061,204 | +98,500 | 2.73% | 30,394,234 |
| 2025-04-25 | 2025-04-23 | 2.500 | 11,962,704 | -329 | 2.71% | 29,906,760 |
| 2025-04-24 | 2025-04-22 | 2.340 | 11,963,033 | -77,620 | 2.71% | 27,993,497 |
| 2025-04-23 | 2025-04-17 | 2.270 | 12,040,653 | -95,551 | 2.73% | 27,332,282 |
| 2025-04-22 | 2025-04-16 | 2.290 | 12,136,204 | +173,500 | 2.75% | 27,791,907 |
| 2025-04-15 | 2025-04-11 | 2.330 | 11,962,704 | +457,500 | 2.71% | 27,873,100 |
| 2025-04-14 | 2025-04-10 | 2.260 | 11,505,204 | +591,000 | 2.61% | 26,001,761 |
| 2025-04-11 | 2025-04-09 | 2.050 | 10,914,204 | +693,500 | 2.47% | 22,374,118 |
| 2025-04-10 | 2025-04-08 | 1.940 | 10,220,704 | +2,000 | 2.32% | 19,828,166 |
| 2025-04-03 | 2025-04-01 | 2.280 | 10,218,704 | -157,096 | 2.32% | 23,298,645 |
| 2025-04-02 | 2025-03-31 | 2.210 | 10,375,800 | +129,096 | 2.35% | 22,930,518 |
| 2025-03-25 | 2025-03-21 | 2.750 | 10,246,704 | -1,221,384 | 2.32% | 28,178,436 |
| 2025-03-24 | 2025-03-20 | 3.320 | 11,468,088 | +1,226,384 | 2.60% | 38,074,052 |
| 2025-03-20 | 2025-03-18 | 1.830 | 10,241,704 | -39,925 | 2.32% | 18,742,318 |
| 2025-03-19 | 2025-03-17 | 1.710 | 10,281,629 | +44,925 | 2.33% | 17,581,586 |
| 2025-03-17 | 2025-03-13 | 1.920 | 10,236,704 | -1,456,351 | 2.32% | 19,654,472 |
| 2025-03-14 | 2025-03-12 | 5.620 | 11,693,055 | +1,455,861 | 2.65% | 65,714,969 |
| 2024-11-15 | 2024-11-13 | 5.620 | 10,237,194 | -4,999 | 2.32% | 57,533,030 |
| 2024-11-12 | 2024-11-08 | 5.620 | 10,242,193 | -29,424 | 2.32% | 57,561,125 |
| 2024-11-07 | 2024-11-05 | 5.620 | 10,271,617 | +72 | 2.33% | 57,726,488 |
| 2024-08-22 | 2024-08-20 | 5.620 | 10,271,545 | +29,805 | 2.33% | 57,726,083 |
| 2024-05-21 | 2024-05-17 | 5.620 | 10,241,740 | -22 | 2.32% | 57,558,579 |
| 2024-05-07 | 2024-05-03 | 5.620 | 10,241,762 | -18 | 2.32% | 57,558,702 |
| 2024-05-06 | 2024-05-02 | 5.620 | 10,241,780 | -10 | 2.32% | 57,558,804 |
| 2024-04-24 | 2024-04-22 | 5.620 | 10,241,790 | +132,500 | 2.32% | 57,558,860 |
| 2024-04-18 | 2024-04-16 | 5.620 | 10,109,290 | -12 | 2.29% | 56,814,210 |
| 2024-04-12 | 2024-04-10 | 5.620 | 10,109,302 | +9 | 2.29% | 56,814,277 |
| 2024-04-11 | 2024-04-09 | 5.620 | 10,109,293 | +18 | 2.29% | 56,814,227 |
| 2024-03-11 | 2024-03-07 | 5.620 | 10,109,275 | -16 | 2.29% | 56,814,126 |
| 2024-03-07 | 2024-03-05 | 5.620 | 10,109,291 | +16,904 | 2.29% | 56,814,215 |
| 2024-03-06 | 2024-03-04 | 5.620 | 10,092,387 | +5,000 | 2.29% | 56,719,215 |
| 2024-03-04 | 2024-02-29 | 5.620 | 10,087,387 | -13,754 | 2.29% | 56,691,115 |
| 2024-02-28 | 2024-02-26 | 5.620 | 10,101,141 | +13,779 | 2.29% | 56,768,412 |
| 2024-02-15 | 2024-02-09 | 5.620 | 10,087,362 | -2,000 | 2.29% | 56,690,974 |
| 2024-01-30 | 2024-01-26 | 5.620 | 10,089,362 | -10 | 2.29% | 56,702,214 |
| 2024-01-23 | 2024-01-19 | 5.620 | 10,089,372 | +2,000 | 2.29% | 56,702,271 |
| 2024-01-22 | 2024-01-18 | 5.620 | 10,087,372 | -10 | 2.29% | 56,691,031 |
| 2024-01-19 | 2024-01-17 | 5.620 | 10,087,382 | +51 | 2.29% | 56,691,087 |
| 2024-01-12 | 2024-01-10 | 5.620 | 10,087,331 | +10,000 | 2.29% | 56,690,800 |
| 2023-12-21 | 2023-12-19 | 5.620 | 10,077,331 | +37,456 | 2.29% | 56,634,600 |
| 2023-12-20 | 2023-12-18 | 5.620 | 10,039,875 | -11 | 2.28% | 56,424,098 |
| 2023-12-19 | 2023-12-15 | 5.620 | 10,039,886 | -12 | 2.28% | 56,424,159 |
| 2023-12-12 | 2023-12-08 | 5.620 | 10,039,898 | -12 | 2.28% | 56,424,227 |
| 2023-12-05 | 2023-12-01 | 5.620 | 10,039,910 | -255 | 2.28% | 56,424,294 |
| 2023-11-27 | 2023-11-23 | 5.620 | 10,040,165 | -187,500 | 2.28% | 56,425,727 |
| 2023-11-24 | 2023-11-22 | 5.620 | 10,227,665 | -310,500 | 2.32% | 57,479,477 |
| 2023-11-23 | 2023-11-21 | 5.660 | 10,538,165 | +243,500 | 2.39% | 59,646,014 |
| 2023-11-22 | 2023-11-20 | 5.170 | 10,294,665 | +71,000 | 2.33% | 53,223,418 |
| 2023-11-21 | 2023-11-17 | 5.230 | 10,223,665 | +28,500 | 2.32% | 53,469,768 |
| 2023-11-20 | 2023-11-16 | 5.100 | 10,195,165 | -160,000 | 2.31% | 51,995,342 |
| 2023-11-17 | 2023-11-15 | 5.430 | 10,355,165 | +338,261 | 2.35% | 56,228,546 |
| 2023-11-16 | 2023-11-14 | 5.130 | 10,016,904 | +16,713 | 2.27% | 51,386,718 |
| 2023-11-15 | 2023-11-13 | 5.150 | 10,000,191 | -2,500 | 2.27% | 51,500,984 |
| 2023-11-14 | 2023-11-10 | 5.260 | 10,002,691 | -37,451 | 2.27% | 52,614,155 |
| 2023-11-13 | 2023-11-09 | 5.270 | 10,040,142 | -62,000 | 2.28% | 52,911,548 |
| 2023-11-10 | 2023-11-08 | 5.150 | 10,102,142 | -199,000 | 2.29% | 52,026,031 |
| 2023-11-09 | 2023-11-07 | 5.060 | 10,301,142 | +12,500 | 2.34% | 52,123,779 |
| 2023-11-08 | 2023-11-06 | 4.950 | 10,288,642 | +66,887 | 2.33% | 50,928,778 |
| 2023-11-07 | 2023-11-03 | 4.630 | 10,221,755 | +122,341 | 2.32% | 47,326,726 |
| 2023-11-06 | 2023-11-02 | 4.350 | 10,099,414 | -67,728 | 2.29% | 43,932,451 |
| 2023-11-03 | 2023-11-01 | 4.280 | 10,167,142 | -738 | 2.31% | 43,515,368 |
| 2023-11-02 | 2023-10-31 | 4.430 | 10,167,880 | -203,455 | 2.31% | 45,043,708 |
| 2023-11-01 | 2023-10-30 | 4.520 | 10,371,335 | +96,094 | 2.35% | 46,878,434 |
| 2023-10-31 | 2023-10-27 | 4.180 | 10,275,241 | -30,250 | 2.33% | 42,950,507 |
| 2023-10-30 | 2023-10-26 | 3.850 | 10,305,491 | +170,000 | 2.34% | 39,676,140 |
| 2023-10-27 | 2023-10-25 | 4.020 | 10,135,491 | +57,960 | 2.30% | 40,744,674 |
| 2023-10-26 | 2023-10-24 | 4.130 | 10,077,531 | +18,000 | 2.29% | 41,620,203 |
| 2023-10-25 | 2023-10-20 | 4.100 | 10,059,531 | -56,000 | 2.28% | 41,244,077 |
| 2023-10-24 | 2023-10-19 | 4.180 | 10,115,531 | +38,149 | 2.29% | 42,282,920 |
| 2023-10-20 | 2023-10-18 | 4.260 | 10,077,382 | -23,000 | 2.29% | 42,929,647 |
| 2023-10-19 | 2023-10-17 | 4.460 | 10,100,382 | -44,000 | 2.29% | 45,047,704 |
| 2023-10-18 | 2023-10-16 | 4.440 | 10,144,382 | -62,000 | 2.30% | 45,041,056 |
| 2023-10-17 | 2023-10-13 | 4.580 | 10,206,382 | +688 | 2.31% | 46,745,230 |
| 2023-10-16 | 2023-10-12 | 4.770 | 10,205,694 | +110,151 | 2.31% | 48,681,160 |
| 2023-10-13 | 2023-10-11 | 4.670 | 10,095,543 | +67,460 | 2.29% | 47,146,186 |
| 2023-10-12 | 2023-10-10 | 4.530 | 10,028,083 | -52,312 | 2.27% | 45,427,216 |
| 2023-10-11 | 2023-10-09 | 4.380 | 10,080,395 | +17,500 | 2.29% | 44,152,130 |
| 2023-10-10 | 2023-10-06 | 4.190 | 10,062,895 | +18,191 | 2.28% | 42,163,530 |
| 2023-10-09 | 2023-10-05 | 4.040 | 10,044,704 | -63,344 | 2.28% | 40,580,604 |
| 2023-10-06 | 2023-10-04 | 4.010 | 10,108,048 | +18,000 | 2.29% | 40,533,272 |
| 2023-10-05 | 2023-10-03 | 4.180 | 10,090,048 | -3,024 | 2.29% | 42,176,401 |
| 2023-10-04 | 2023-09-29 | 4.650 | 10,093,072 | -274,190 | 2.29% | 46,932,785 |
| 2023-10-03 | 2023-09-28 | 4.870 | 10,367,262 | +307,000 | 2.35% | 50,488,566 |
| 2023-09-29 | 2023-09-27 | 4.870 | 10,060,262 | +15,518 | 2.28% | 48,993,476 |
| 2023-09-28 | 2023-09-26 | 4.590 | 10,044,744 | -49,396 | 2.28% | 46,105,375 |
| 2023-09-27 | 2023-09-25 | 4.860 | 10,094,140 | +65,904 | 2.29% | 49,057,520 |
| 2023-09-26 | 2023-09-22 | 4.880 | 10,028,236 | -208,404 | 2.27% | 48,937,792 |
| 2023-09-25 | 2023-09-21 | 4.700 | 10,236,640 | -29,500 | 2.32% | 48,112,208 |
| 2023-09-22 | 2023-09-20 | 4.910 | 10,266,140 | +35,500 | 2.33% | 50,406,747 |
| 2023-09-21 | 2023-09-19 | 5.130 | 10,230,640 | -139,000 | 2.32% | 52,483,183 |
| 2023-09-20 | 2023-09-18 | 5.130 | 10,369,640 | +89,911 | 2.35% | 53,196,253 |
| 2023-09-19 | 2023-09-15 | 4.970 | 10,279,729 | +105,753 | 2.33% | 51,090,253 |
| 2023-09-18 | 2023-09-14 | 4.880 | 10,173,976 | -136,753 | 2.31% | 49,649,003 |
| 2023-09-15 | 2023-09-13 | 4.910 | 10,310,729 | +265,610 | 2.34% | 50,625,679 |
| 2023-09-13 | 2023-09-11 | 5.020 | 10,045,119 | -266,500 | 2.28% | 50,426,497 |
| 2023-09-12 | 2023-09-07 | 4.820 | 10,311,619 | +122,000 | 2.34% | 49,702,004 |
| 2023-09-11 | 2023-09-06 | 4.640 | 10,189,619 | +144,498 | 2.31% | 47,279,832 |
| 2023-09-07 | 2023-09-05 | 4.610 | 10,045,121 | -2 | 2.28% | 46,308,008 |
| 2023-09-05 | 2023-08-31 | 5.590 | 10,045,123 | -55,221 | 2.28% | 56,152,238 |
| 2023-09-04 | 2023-08-30 | 5.720 | 10,100,344 | -45,000 | 2.29% | 57,773,968 |
| 2023-08-31 | 2023-08-29 | 5.880 | 10,145,344 | +19,904 | 2.30% | 59,654,623 |
| 2023-08-30 | 2023-08-28 | 5.630 | 10,125,440 | +36,096 | 2.30% | 57,006,227 |
| 2023-08-29 | 2023-08-25 | 5.650 | 10,089,344 | +25,541 | 2.29% | 57,004,794 |
| 2023-08-28 | 2023-08-24 | 5.620 | 10,063,803 | +18,976 | 2.28% | 56,558,573 |
| 2023-08-25 | 2023-08-23 | 5.500 | 10,044,827 | -308 | 2.28% | 55,246,548 |
| 2023-08-24 | 2023-08-22 | 5.630 | 10,045,135 | +65 | 2.28% | 56,554,110 |
| 2023-08-23 | 2023-08-21 | 5.480 | 10,045,070 | -143,774 | 2.28% | 55,046,984 |
| 2023-08-22 | 2023-08-18 | 5.660 | 10,188,844 | -467,500 | 2.31% | 57,668,857 |
| 2023-08-21 | 2023-08-17 | 5.550 | 10,656,344 | -37,500 | 2.42% | 59,142,709 |
| 2023-08-18 | 2023-08-16 | 5.640 | 10,693,844 | +65,500 | 2.42% | 60,313,280 |
| 2023-08-17 | 2023-08-15 | 5.700 | 10,628,344 | +583,500 | 2.41% | 60,581,561 |
| 2023-08-16 | 2023-08-14 | 5.840 | 10,044,844 | -187 | 2.28% | 58,661,889 |
| 2023-08-15 | 2023-08-11 | 5.930 | 10,045,031 | +187 | 2.28% | 59,567,034 |
| 2023-08-14 | 2023-08-10 | 6.120 | 10,044,844 | -88,000 | 2.28% | 61,474,445 |
| 2023-08-11 | 2023-08-09 | 6.260 | 10,132,844 | +88,001 | 2.30% | 63,431,603 |
| 2023-08-08 | 2023-08-04 | 6.400 | 10,044,843 | -701,000 | 2.28% | 64,286,995 |
| 2023-08-07 | 2023-08-03 | 6.660 | 10,745,843 | +5,000 | 2.44% | 71,567,314 |
| 2023-08-04 | 2023-08-02 | 6.750 | 10,740,843 | -30,623 | 2.44% | 72,500,690 |
| 2023-08-03 | 2023-08-01 | 7.190 | 10,771,466 | +59,500 | 2.44% | 77,446,841 |
| 2023-08-02 | 2023-07-31 | 7.250 | 10,711,966 | -41,000 | 2.43% | 77,661,754 |
| 2023-08-01 | 2023-07-28 | 7.510 | 10,752,966 | +619,500 | 2.44% | 80,754,775 |
| 2023-07-31 | 2023-07-27 | 7.160 | 10,133,466 | -50,002 | 2.30% | 72,555,617 |
| 2023-07-28 | 2023-07-26 | 6.910 | 10,183,468 | -4,500 | 2.31% | 70,367,764 |
| 2023-07-27 | 2023-07-25 | 6.770 | 10,187,968 | +25,500 | 2.31% | 68,972,543 |
| 2023-07-26 | 2023-07-24 | 6.680 | 10,162,468 | -11,000 | 2.30% | 67,885,286 |
| 2023-07-25 | 2023-07-21 | 6.660 | 10,173,468 | +102,123 | 2.31% | 67,755,297 |
| 2023-07-24 | 2023-07-20 | 6.530 | 10,071,345 | +12,500 | 2.28% | 65,765,883 |
| 2023-07-21 | 2023-07-19 | 6.610 | 10,058,845 | +21,000 | 2.28% | 66,488,965 |
| 2023-07-20 | 2023-07-18 | 6.910 | 10,037,845 | -254 | 2.28% | 69,361,509 |
| 2023-07-19 | 2023-07-14 | 6.950 | 10,038,099 | -410,500 | 2.28% | 69,764,788 |
| 2023-07-18 | 2023-07-13 | 7.010 | 10,448,599 | +417,000 | 2.37% | 73,244,679 |
| 2023-07-14 | 2023-07-12 | 6.040 | 10,031,599 | -17,500 | 2.27% | 60,590,858 |
| 2023-07-13 | 2023-07-11 | 6.180 | 10,049,099 | -41,000 | 2.28% | 62,103,432 |
| 2023-07-12 | 2023-07-10 | 6.210 | 10,090,099 | +65,500 | 2.29% | 62,659,515 |
| 2023-07-11 | 2023-07-07 | 6.020 | 10,024,599 | -943,500 | 2.27% | 60,348,086 |
| 2023-07-10 | 2023-07-06 | 6.260 | 10,968,099 | -358,000 | 2.49% | 68,660,300 |
| 2023-07-07 | 2023-07-05 | 6.210 | 11,326,099 | -75,293 | 2.57% | 70,335,075 |
| 2023-07-06 | 2023-07-04 | 6.650 | 11,401,392 | +373,500 | 2.59% | 75,819,257 |
| 2023-07-05 | 2023-07-03 | 6.280 | 11,027,892 | +60,000 | 2.50% | 69,255,162 |
| 2023-06-30 | 2023-06-28 | 5.800 | 10,967,892 | -112,000 | 2.49% | 63,613,774 |
| 2023-06-29 | 2023-06-27 | 5.930 | 11,079,892 | -325,000 | 2.51% | 65,703,760 |
| 2023-06-28 | 2023-06-26 | 6.050 | 11,404,892 | +168,793 | 2.59% | 68,999,597 |
| 2023-06-27 | 2023-06-23 | 5.390 | 11,236,099 | +30,500 | 2.55% | 60,562,574 |
| 2023-06-26 | 2023-06-21 | 6.180 | 11,205,599 | +69,500 | 2.54% | 69,250,602 |
| 2023-06-23 | 2023-06-20 | 6.420 | 11,136,099 | -500 | 2.53% | 71,493,756 |
| 2023-06-21 | 2023-06-19 | 6.820 | 11,136,599 | +51,499 | 2.53% | 75,951,605 |
| 2023-06-20 | 2023-06-16 | 6.890 | 11,085,100 | -104,996 | 2.51% | 76,376,339 |
| 2023-06-19 | 2023-06-15 | 6.770 | 11,190,096 | -51,000 | 2.54% | 75,756,950 |
| 2023-06-16 | 2023-06-14 | 6.000 | 11,241,096 | -259,935 | 2.55% | 67,446,576 |
| 2023-06-15 | 2023-06-13 | 6.080 | 11,501,031 | -470,342 | 2.61% | 69,926,268 |
| 2023-06-14 | 2023-06-12 | 5.970 | 11,971,373 | -592,024 | 2.71% | 71,469,097 |
| 2023-06-13 | 2023-06-09 | 6.740 | 12,563,397 | +96,500 | 2.85% | 84,677,296 |
| 2023-06-12 | 2023-06-08 | 6.610 | 12,466,897 | +20,999 | 2.83% | 82,406,189 |
| 2023-06-09 | 2023-06-07 | 7.500 | 12,445,898 | +97,000 | 2.82% | 93,344,235 |
| 2023-06-08 | 2023-06-06 | 7.250 | 12,348,898 | +829,398 | 2.80% | 89,529,510 |
| 2023-06-07 | 2023-06-05 | 7.680 | 11,519,500 | -110,000 | 2.61% | 88,469,760 |
| 2023-06-06 | 2023-06-02 | 7.690 | 11,629,500 | -594,600 | 2.64% | 89,430,855 |
| 2023-06-05 | 2023-06-01 | 7.110 | 12,224,100 | +151,500 | 2.77% | 86,913,351 |
| 2023-06-02 | 2023-05-31 | 7.330 | 12,072,600 | -443,500 | 2.74% | 88,492,158 |
| 2023-06-01 | 2023-05-30 | 7.660 | 12,516,100 | +175,000 | 2.84% | 95,873,326 |
| 2023-05-31 | 2023-05-29 | 7.330 | 12,341,100 | +16,907 | 2.80% | 90,460,263 |
| 2023-05-30 | 2023-05-25 | 8.070 | 12,324,193 | -498 | 2.79% | 99,456,238 |
| 2023-05-29 | 2023-05-24 | 8.280 | 12,324,691 | -1,003 | 2.79% | 102,048,441 |
| 2023-05-25 | 2023-05-23 | 8.640 | 12,325,694 | -60,500 | 2.79% | 106,493,996 |
| 2023-05-24 | 2023-05-22 | 8.590 | 12,386,194 | +57,502 | 2.81% | 106,397,406 |
| 2023-05-23 | 2023-05-19 | 8.630 | 12,328,692 | +4,506 | 2.80% | 106,396,612 |
| 2023-05-22 | 2023-05-18 | 8.640 | 12,324,186 | -31,998 | 2.79% | 106,480,967 |
| 2023-05-19 | 2023-05-17 | 8.820 | 12,356,184 | +37,000 | 2.80% | 108,981,543 |
| 2023-05-18 | 2023-05-16 | 9.080 | 12,319,184 | -64,000 | 2.79% | 111,858,191 |
| 2023-05-17 | 2023-05-15 | 9.120 | 12,383,184 | +48,500 | 2.81% | 112,934,638 |
| 2023-05-16 | 2023-05-12 | 8.900 | 12,334,684 | -120,500 | 2.80% | 109,778,688 |
| 2023-05-15 | 2023-05-11 | 9.590 | 12,455,184 | +23,500 | 2.82% | 119,445,215 |
| 2023-05-12 | 2023-05-10 | 9.710 | 12,431,684 | +94,500 | 2.82% | 120,711,652 |
| 2023-05-11 | 2023-05-09 | 9.690 | 12,337,184 | -63,000 | 2.80% | 119,547,313 |
| 2023-05-10 | 2023-05-08 | 10.380 | 12,400,184 | +32,500 | 2.81% | 128,713,910 |
| 2023-05-09 | 2023-05-05 | 10.640 | 12,367,684 | +63,500 | 2.80% | 131,592,158 |
| 2023-05-03 | 2023-04-28 | 10.940 | 12,304,184 | -22,350 | 2.79% | 134,607,773 |
| 2023-05-02 | 2023-04-27 | 11.140 | 12,326,534 | +16,150 | 2.80% | 137,317,589 |
| 2023-04-28 | 2023-04-26 | 11.160 | 12,310,384 | +34,675 | 2.79% | 137,383,885 |
| 2023-04-27 | 2023-04-25 | 10.740 | 12,275,709 | -58,500 | 2.78% | 131,841,115 |
| 2023-04-26 | 2023-04-24 | 11.120 | 12,334,209 | -7,500 | 2.80% | 137,156,404 |
| 2023-04-25 | 2023-04-21 | 10.940 | 12,341,709 | +26,500 | 2.80% | 135,018,296 |
| 2023-04-21 | 2023-04-19 | 11.660 | 12,315,209 | +23,500 | 2.79% | 143,595,337 |
| 2023-04-20 | 2023-04-18 | 11.880 | 12,291,709 | +21,000 | 2.79% | 146,025,503 |
| 2023-04-19 | 2023-04-17 | 11.940 | 12,270,709 | -53,000 | 2.78% | 146,512,265 |
| 2023-04-18 | 2023-04-14 | 12.000 | 12,323,709 | +411 | 2.79% | 147,884,508 |
| 2023-04-17 | 2023-04-13 | 12.100 | 12,323,298 | +6,590 | 2.79% | 149,111,906 |
| 2023-04-14 | 2023-04-12 | 11.820 | 12,316,708 | -122,500 | 2.79% | 145,583,489 |
| 2023-04-13 | 2023-04-11 | 11.480 | 12,439,208 | -11,000 | 2.82% | 142,802,108 |
| 2023-04-12 | 2023-04-06 | 10.700 | 12,450,208 | +25,295 | 2.82% | 133,217,226 |
| 2023-04-11 | 2023-04-04 | 10.580 | 12,424,913 | -131,796 | 2.82% | 131,455,580 |
| 2023-04-06 | 2023-04-03 | 10.540 | 12,556,709 | +274,000 | 2.85% | 132,347,713 |
| 2023-04-04 | 2023-03-31 | 10.760 | 12,282,709 | -356,750 | 2.79% | 132,161,949 |
| 2023-04-03 | 2023-03-30 | 11.200 | 12,639,459 | -40,000 | 2.87% | 141,561,941 |
| 2023-03-31 | 2023-03-29 | 11.620 | 12,679,459 | +18,375 | 2.88% | 147,335,314 |
| 2023-03-30 | 2023-03-28 | 11.100 | 12,661,084 | -77,625 | 2.87% | 140,538,032 |
| 2023-03-29 | 2023-03-27 | 11.580 | 12,738,709 | +9,500 | 2.89% | 147,514,250 |
| 2023-03-28 | 2023-03-24 | 11.540 | 12,729,209 | -123,126 | 2.89% | 146,895,072 |
| 2023-03-27 | 2023-03-23 | 11.580 | 12,852,335 | -184,124 | 2.91% | 148,830,039 |
| 2023-03-24 | 2023-03-22 | 11.440 | 13,036,459 | -116,625 | 2.96% | 149,137,091 |
| 2023-03-23 | 2023-03-21 | 11.580 | 13,153,084 | +158,875 | 2.98% | 152,312,713 |
| 2023-03-22 | 2023-03-20 | 11.080 | 12,994,209 | +56,375 | 2.95% | 143,975,836 |
| 2023-03-21 | 2023-03-17 | 11.580 | 12,937,834 | -36,125 | 2.93% | 149,820,118 |
| 2023-03-20 | 2023-03-16 | 11.800 | 12,973,959 | -79,625 | 2.94% | 153,092,716 |
| 2023-03-17 | 2023-03-15 | 11.820 | 13,053,584 | -358,761 | 2.96% | 154,293,363 |
| 2023-03-16 | 2023-03-14 | 11.420 | 13,412,345 | +98,600 | 3.04% | 153,168,980 |
| 2023-03-15 | 2023-03-13 | 11.760 | 13,313,745 | +203,199 | 3.02% | 156,569,641 |
| 2023-03-14 | 2023-03-10 | 12.060 | 13,110,546 | -47,800 | 2.97% | 158,113,185 |
| 2023-03-13 | 2023-03-09 | 12.200 | 13,158,346 | -46,302 | 2.98% | 160,531,821 |
| 2023-03-10 | 2023-03-08 | 12.520 | 13,204,648 | -22,403 | 2.99% | 165,322,193 |
| 2023-03-09 | 2023-03-07 | 13.160 | 13,227,051 | -13,001 | 3.00% | 174,067,991 |
| 2023-03-08 | 2023-03-06 | 13.620 | 13,240,052 | -32,799 | 3.00% | 180,329,508 |
| 2023-03-07 | 2023-03-03 | 13.940 | 13,272,851 | -18,625 | 3.01% | 185,023,543 |
| 2023-03-06 | 2023-03-02 | 14.280 | 13,291,476 | -37,624 | 3.01% | 189,802,277 |
| 2023-03-03 | 2023-03-01 | 14.360 | 13,329,100 | -21,625 | 3.02% | 191,405,876 |
| 2023-03-02 | 2023-02-28 | 13.640 | 13,350,725 | -24,324 | 3.03% | 182,103,889 |
| 2023-03-01 | 2023-02-27 | 13.000 | 13,375,049 | +24,000 | 3.03% | 173,875,637 |
| 2023-02-28 | 2023-02-24 | 13.400 | 13,351,049 | -62,125 | 3.03% | 178,904,057 |
| 2023-02-27 | 2023-02-23 | 13.480 | 13,413,174 | -75,124 | 3.04% | 180,809,586 |
| 2023-02-24 | 2023-02-22 | 13.640 | 13,488,298 | -75,125 | 3.06% | 183,980,385 |
| 2023-02-23 | 2023-02-21 | 13.860 | 13,563,423 | -14,125 | 3.08% | 187,989,043 |
| 2023-02-22 | 2023-02-20 | 14.640 | 13,577,548 | -115,774 | 3.08% | 198,775,303 |
| 2023-02-21 | 2023-02-17 | 14.800 | 13,693,322 | -32,138 | 3.10% | 202,661,166 |
| 2023-02-20 | 2023-02-16 | 14.500 | 13,725,460 | -10,650 | 3.11% | 199,019,170 |
| 2023-02-17 | 2023-02-15 | 14.620 | 13,736,110 | +921,201 | 3.11% | 200,821,928 |
| 2023-02-16 | 2023-02-14 | 15.220 | 12,814,909 | +250,000 | 2.91% | 195,042,915 |
| 2023-02-15 | 2023-02-13 | 14.960 | 12,564,909 | +459,889 | 2.85% | 187,971,039 |
| 2023-02-14 | 2023-02-10 | 14.680 | 12,105,020 | -37,300 | 2.74% | 177,701,694 |
| 2023-02-13 | 2023-02-09 | 15.320 | 12,142,320 | +3,981,352 | 2.75% | 186,020,342 |
| 2023-02-10 | 2023-02-08 | 15.100 | 8,160,968 | +2 | 1.85% | 123,230,617 |
| 2023-02-09 | 2023-02-07 | 15.360 | 8,160,966 | -75,282 | 1.85% | 125,352,438 |
| 2023-02-08 | 2023-02-06 | 15.500 | 8,236,248 | +16,500 | 1.87% | 127,661,844 |
| 2023-02-07 | 2023-02-03 | 16.700 | 8,219,748 | +13,500 | 1.86% | 137,269,792 |
| 2023-02-06 | 2023-02-02 | 16.920 | 8,206,248 | +110,000 | 1.86% | 138,849,716 |
| 2023-02-03 | 2023-02-01 | 15.960 | 8,096,248 | -7,904 | 1.84% | 129,216,118 |
| 2023-02-02 | 2023-01-31 | 15.280 | 8,104,152 | +2 | 1.84% | 123,831,443 |
| 2023-02-01 | 2023-01-30 | 15.100 | 8,104,150 | -42,594 | 1.84% | 122,372,665 |
| 2023-01-31 | 2023-01-27 | 15.160 | 8,146,744 | +31,501 | 1.85% | 123,504,639 |
| 2023-01-30 | 2023-01-26 | 15.360 | 8,115,243 | +58,500 | 1.84% | 124,650,132 |
| 2023-01-27 | 2023-01-20 | 15.600 | 8,056,743 | +90,000 | 1.83% | 125,685,191 |
| 2023-01-18 | 2023-01-16 | 18.100 | 7,966,743 | -42,500 | 1.81% | 144,198,048 |
| 2023-01-17 | 2023-01-13 | 17.180 | 8,009,243 | -118,500 | 1.82% | 137,598,795 |
| 2023-01-16 | 2023-01-12 | 15.500 | 8,127,743 | -440,500 | 1.84% | 125,980,016 |
| 2023-01-13 | 2023-01-11 | 16.140 | 8,568,243 | +326,502 | 1.94% | 138,291,442 |
| 2023-01-12 | 2023-01-10 | 14.500 | 8,241,741 | +328,500 | 1.87% | 119,505,244 |
| 2023-01-11 | 2023-01-09 | 14.800 | 7,913,241 | +36,000 | 1.79% | 117,115,967 |
| 2023-01-10 | 2023-01-06 | 14.420 | 7,877,241 | -12,500 | 1.79% | 113,589,815 |
| 2023-01-09 | 2023-01-05 | 14.800 | 7,889,741 | +9,500 | 1.79% | 116,768,167 |
| 2023-01-06 | 2023-01-04 | 14.980 | 7,880,241 | -4,904 | 1.79% | 118,046,010 |
| 2023-01-04 | 2022-12-30 | 14.260 | 7,885,145 | -6,500 | 1.79% | 112,442,168 |
| 2023-01-03 | 2022-12-29 | 13.980 | 7,891,645 | -2,500 | 1.79% | 110,325,197 |
| 2022-12-30 | 2022-12-28 | 13.820 | 7,894,145 | -22,500 | 1.79% | 109,097,084 |
| 2022-12-29 | 2022-12-23 | 12.900 | 7,916,645 | -500 | 1.80% | 102,124,720 |
| 2022-12-28 | 2022-12-22 | 13.040 | 7,917,145 | -1,000 | 1.80% | 103,239,571 |
| 2022-12-23 | 2022-12-21 | 12.640 | 7,918,145 | -1,500 | 1.80% | 100,085,353 |
| 2022-12-22 | 2022-12-20 | 12.440 | 7,919,645 | +18,500 | 1.80% | 98,520,384 |
| 2022-12-21 | 2022-12-19 | 12.720 | 7,901,145 | -14,500 | 1.79% | 100,502,564 |
| 2022-12-20 | 2022-12-16 | 13.300 | 7,915,645 | +11,000 | 1.79% | 105,278,078 |
| 2022-12-19 | 2022-12-15 | 13.800 | 7,904,645 | +2,500 | 1.79% | 109,084,101 |
| 2022-12-16 | 2022-12-14 | 14.360 | 7,902,145 | -179,389 | 1.79% | 113,474,802 |
| 2022-12-15 | 2022-12-13 | 14.540 | 8,081,534 | +160,500 | 1.83% | 117,505,504 |
| 2022-12-14 | 2022-12-12 | 15.160 | 7,921,034 | +1,000 | 1.80% | 120,082,875 |
| 2022-12-13 | 2022-12-09 | 14.680 | 7,920,034 | -2,000 | 1.80% | 116,266,099 |
| 2022-12-12 | 2022-12-08 | 13.420 | 7,922,034 | +45,000 | 1.80% | 106,313,696 |
| 2022-12-08 | 2022-12-06 | 13.680 | 7,877,034 | -12,000 | 1.79% | 107,757,825 |
| 2022-12-07 | 2022-12-05 | 14.000 | 7,889,034 | +12,000 | 1.79% | 110,446,476 |
| 2022-12-06 | 2022-12-02 | 13.720 | 7,877,034 | -12,000 | 1.79% | 108,072,906 |
| 2022-12-05 | 2022-12-01 | 13.360 | 7,889,034 | +12,000 | 1.79% | 105,397,494 |
| 2022-12-02 | 2022-11-30 | 12.780 | 7,877,034 | -522,000 | 1.79% | 100,668,495 |
| 2022-12-01 | 2022-11-29 | 12.480 | 8,399,034 | -85,404 | 1.90% | 104,819,944 |
| 2022-11-30 | 2022-11-28 | 11.680 | 8,484,438 | +67,500 | 1.92% | 99,098,236 |
| 2022-11-29 | 2022-11-25 | 11.580 | 8,416,938 | +31,000 | 1.91% | 97,468,142 |
| 2022-11-28 | 2022-11-24 | 11.800 | 8,385,938 | -189,500 | 1.90% | 98,954,068 |
| 2022-11-25 | 2022-11-23 | 11.680 | 8,575,438 | +190,500 | 1.94% | 100,161,116 |
| 2022-11-24 | 2022-11-22 | 11.700 | 8,384,938 | -7,500 | 1.90% | 98,103,775 |
| 2022-11-23 | 2022-11-21 | 12.780 | 8,392,438 | +7,500 | 1.90% | 107,255,358 |
| 2022-11-22 | 2022-11-18 | 12.700 | 8,384,938 | +500,000 | 1.90% | 106,488,713 |
| 2022-11-21 | 2022-11-17 | 13.400 | 7,884,938 | -1 | 1.79% | 105,658,169 |
| 2022-11-18 | 2022-11-16 | 13.500 | 7,884,939 | -21,500 | 1.79% | 106,446,676 |
| 2022-11-17 | 2022-11-15 | 13.000 | 7,906,439 | -25,500 | 1.79% | 102,783,707 |
| 2022-11-16 | 2022-11-14 | 12.800 | 7,931,939 | +47,000 | 1.80% | 101,528,819 |
| 2022-11-14 | 2022-11-10 | 10.920 | 7,884,939 | -24,000 | 1.79% | 86,103,534 |
| 2022-11-11 | 2022-11-09 | 11.380 | 7,908,939 | +20,500 | 1.79% | 90,003,726 |
| 2022-11-10 | 2022-11-08 | 11.720 | 7,888,439 | +2,669,100 | 1.79% | 92,452,505 |
| 2022-11-09 | 2022-11-07 | 11.940 | 5,219,339 | -21,300 | 1.18% | 62,318,908 |
| 2022-11-08 | 2022-11-04 | 11.400 | 5,240,639 | -830,431 | 1.19% | 59,743,285 |
| 2022-11-07 | 2022-11-03 | 11.260 | 6,071,070 | -219,500 | 1.38% | 68,360,248 |
| 2022-11-04 | 2022-11-02 | 11.100 | 6,290,570 | +1,071,500 | 1.43% | 69,825,327 |
| 2022-11-03 | 2022-11-01 | 10.440 | 5,219,070 | -2,667,500 | 1.18% | 54,487,091 |
| 2022-11-02 | 2022-10-31 | 9.650 | 7,886,570 | -25,996 | 1.79% | 76,105,400 |
| 2022-11-01 | 2022-10-28 | 10.640 | 7,912,566 | +2,695,102 | 1.79% | 84,189,702 |
| 2022-10-31 | 2022-10-27 | 10.940 | 5,217,464 | -5,000 | 1.18% | 57,079,056 |
| 2022-10-28 | 2022-10-26 | 10.280 | 5,222,464 | +5,000 | 1.18% | 53,686,930 |
| 2022-10-27 | 2022-10-25 | 9.210 | 5,217,464 | -300 | 1.18% | 48,052,843 |
| 2022-10-26 | 2022-10-24 | 9.360 | 5,217,764 | -30,100 | 1.18% | 48,838,271 |
| 2022-10-25 | 2022-10-21 | 10.200 | 5,247,864 | -1,710,500 | 1.19% | 53,528,213 |
| 2022-10-24 | 2022-10-20 | 9.740 | 6,958,364 | +1,741,000 | 1.58% | 67,774,465 |
| 2022-10-21 | 2022-10-19 | 10.140 | 5,217,364 | -4,000 | 1.18% | 52,904,071 |
| 2022-10-20 | 2022-10-18 | 10.600 | 5,221,364 | -33,000 | 1.18% | 55,346,458 |
| 2022-10-19 | 2022-10-17 | 9.730 | 5,254,364 | -425,596 | 1.19% | 51,124,962 |
| 2022-10-18 | 2022-10-14 | 9.370 | 5,679,960 | -2,250,000 | 1.29% | 53,221,225 |
| 2022-10-17 | 2022-10-13 | 8.380 | 7,929,960 | +16,000 | 1.80% | 66,453,065 |
| 2022-10-14 | 2022-10-12 | 8.650 | 7,913,960 | +27,500 | 1.79% | 68,455,754 |
| 2022-10-11 | 2022-10-07 | 9.140 | 7,886,460 | -7,904 | 1.79% | 72,082,244 |
| 2022-10-10 | 2022-10-06 | 9.330 | 7,894,364 | -30,499 | 1.79% | 73,654,416 |
| 2022-10-07 | 2022-10-05 | 9.890 | 7,924,863 | -85 | 1.80% | 78,376,895 |
| 2022-10-06 | 2022-10-03 | 9.240 | 7,924,948 | +47,904 | 1.80% | 73,226,520 |
| 2022-10-05 | 2022-09-30 | 9.180 | 7,877,044 | -27,000 | 1.79% | 72,311,264 |
| 2022-10-03 | 2022-09-29 | 9.400 | 7,904,044 | -6,001 | 1.79% | 74,298,014 |
| 2022-09-30 | 2022-09-28 | 10.060 | 7,910,045 | -19,500 | 1.79% | 79,575,053 |
| 2022-09-29 | 2022-09-27 | 10.400 | 7,929,545 | +496 | 1.80% | 82,467,268 |
| 2022-09-28 | 2022-09-26 | 10.160 | 7,929,049 | +32,498 | 1.80% | 80,559,138 |
| 2022-09-27 | 2022-09-23 | 9.950 | 7,896,551 | -27,908 | 1.79% | 78,570,682 |
| 2022-09-26 | 2022-09-22 | 10.300 | 7,924,459 | +5,496 | 1.80% | 81,621,928 |
| 2022-09-22 | 2022-09-20 | 11.060 | 7,918,963 | -4 | 1.80% | 87,583,731 |
| 2022-09-21 | 2022-09-19 | 11.220 | 7,918,967 | -6,502 | 1.80% | 88,850,810 |
| 2022-09-20 | 2022-09-16 | 11.760 | 7,925,469 | -10,000 | 1.80% | 93,203,515 |
| 2022-09-19 | 2022-09-15 | 11.800 | 7,935,469 | +4,497 | 1.80% | 93,638,534 |
| 2022-09-16 | 2022-09-14 | 11.820 | 7,930,972 | -1,001 | 1.80% | 93,744,089 |
| 2022-09-15 | 2022-09-13 | 12.040 | 7,931,973 | +12,000 | 1.80% | 95,500,955 |
| 2022-09-14 | 2022-09-09 | 12.560 | 7,919,973 | -955,500 | 1.80% | 99,474,861 |
| 2022-09-13 | 2022-09-08 | 11.880 | 8,875,473 | -4 | 2.01% | 105,440,619 |
| 2022-09-09 | 2022-09-07 | 12.040 | 8,875,477 | +2,998 | 2.01% | 106,860,743 |
| 2022-09-08 | 2022-09-06 | 12.100 | 8,872,479 | +496 | 2.01% | 107,356,996 |
| 2022-09-07 | 2022-09-05 | 11.760 | 8,871,983 | -5,004 | 2.01% | 104,334,520 |
| 2022-09-06 | 2022-09-02 | 12.940 | 8,876,987 | -104,001 | 2.01% | 114,868,212 |
| 2022-09-05 | 2022-09-01 | 14.020 | 8,980,988 | +51,500 | 2.04% | 125,913,452 |
| 2022-09-02 | 2022-08-31 | 13.720 | 8,929,488 | +57,800 | 2.02% | 122,512,575 |
| 2022-09-01 | 2022-08-30 | 13.840 | 8,871,688 | -4,000 | 2.01% | 122,784,162 |
| 2022-08-31 | 2022-08-29 | 14.060 | 8,875,688 | -12,500 | 2.01% | 124,792,173 |
| 2022-08-30 | 2022-08-26 | 14.040 | 8,888,188 | +13,000 | 2.02% | 124,790,160 |
| 2022-08-29 | 2022-08-25 | 13.140 | 8,875,188 | +4,000 | 2.01% | 116,619,970 |
| 2022-08-26 | 2022-08-24 | 12.540 | 8,871,188 | -1,000 | 2.01% | 111,244,698 |
| 2022-08-25 | 2022-08-23 | 13.280 | 8,872,188 | +2,500 | 2.01% | 117,822,657 |
| 2022-08-24 | 2022-08-22 | 13.480 | 8,869,688 | +3,000 | 2.01% | 119,563,394 |
| 2022-08-19 | 2022-08-17 | 13.780 | 8,866,688 | -5,000 | 2.01% | 122,182,961 |
| 2022-08-18 | 2022-08-16 | 14.400 | 8,871,688 | -31,000 | 2.01% | 127,752,307 |
| 2022-08-17 | 2022-08-15 | 14.980 | 8,902,688 | -748,500 | 2.02% | 133,362,266 |
| 2022-08-16 | 2022-08-12 | 15.040 | 9,651,188 | +637,500 | 2.19% | 145,153,868 |
| 2022-08-15 | 2022-08-11 | 14.800 | 9,013,688 | -499,500 | 2.04% | 133,402,582 |
| 2022-08-12 | 2022-08-10 | 14.460 | 9,513,188 | +37,499 | 2.16% | 137,560,698 |
| 2022-08-11 | 2022-08-09 | 14.780 | 9,475,689 | +38,000 | 2.15% | 140,050,683 |
| 2022-08-10 | 2022-08-08 | 14.480 | 9,437,689 | +51,001 | 2.14% | 136,657,737 |
| 2022-08-09 | 2022-08-05 | 15.060 | 9,386,688 | +11,405 | 2.13% | 141,363,521 |
| 2022-08-08 | 2022-08-04 | 14.460 | 9,375,283 | -11,000 | 2.13% | 135,566,592 |
| 2022-08-05 | 2022-08-03 | 13.500 | 9,386,283 | +331,500 | 2.13% | 126,714,820 |
| 2022-08-04 | 2022-08-02 | 13.720 | 9,054,783 | -325,000 | 2.05% | 124,231,623 |
| 2022-08-03 | 2022-08-01 | 13.620 | 9,379,783 | +897,096 | 2.13% | 127,752,644 |
| 2022-08-02 | 2022-07-29 | 14.100 | 8,482,687 | -34,999 | 1.92% | 119,605,887 |
| 2022-08-01 | 2022-07-28 | 14.780 | 8,517,686 | +18,000 | 1.93% | 125,891,399 |
| 2022-07-29 | 2022-07-27 | 14.860 | 8,499,686 | -10,000 | 1.93% | 126,305,334 |
| 2022-07-28 | 2022-07-26 | 15.220 | 8,509,686 | +11,500 | 1.93% | 129,517,421 |
| 2022-07-27 | 2022-07-25 | 15.440 | 8,498,186 | -17,500 | 1.93% | 131,211,992 |
| 2022-07-26 | 2022-07-22 | 15.800 | 8,515,686 | -83,000 | 1.93% | 134,547,839 |
| 2022-07-25 | 2022-07-21 | 16.020 | 8,598,686 | -36,000 | 1.95% | 137,750,950 |
| 2022-07-22 | 2022-07-20 | 15.480 | 8,634,686 | +16,404 | 1.96% | 133,664,939 |
| 2022-07-21 | 2022-07-19 | 15.420 | 8,618,282 | -434,000 | 1.95% | 132,893,908 |
| 2022-07-20 | 2022-07-18 | 15.700 | 9,052,282 | +395,000 | 2.05% | 142,120,827 |
| 2022-07-19 | 2022-07-15 | 15.320 | 8,657,282 | +31,500 | 1.96% | 132,629,560 |
| 2022-07-18 | 2022-07-14 | 15.780 | 8,625,782 | +45,500 | 1.96% | 136,114,840 |
| 2022-07-15 | 2022-07-13 | 14.840 | 8,580,282 | +27,500 | 1.95% | 127,331,385 |
| 2022-07-14 | 2022-07-12 | 15.020 | 8,552,782 | +33,000 | 1.94% | 128,462,786 |
| 2022-07-13 | 2022-07-11 | 15.720 | 8,519,782 | +83,000 | 1.93% | 133,930,973 |
| 2022-07-12 | 2022-07-08 | 16.280 | 8,436,782 | -277,500 | 1.91% | 137,350,811 |
| 2022-07-11 | 2022-07-07 | 16.600 | 8,714,282 | -154,499 | 1.98% | 144,657,081 |
| 2022-07-08 | 2022-07-06 | 17.460 | 8,868,781 | +279,000 | 2.01% | 154,848,916 |
| 2022-07-07 | 2022-07-05 | 17.720 | 8,589,781 | +196,000 | 1.95% | 152,210,919 |
| 2022-07-06 | 2022-07-04 | 17.440 | 8,393,781 | -44,000 | 1.90% | 146,387,541 |
| 2022-07-05 | 2022-06-30 | 17.500 | 8,437,781 | -454,500 | 1.91% | 147,661,168 |
| 2022-07-04 | 2022-06-29 | 16.400 | 8,892,281 | +32,000 | 2.02% | 145,833,408 |
| 2022-06-30 | 2022-06-28 | 17.520 | 8,860,281 | +14,737 | 2.01% | 155,232,123 |
| 2022-06-29 | 2022-06-27 | 18.200 | 8,845,544 | +11,000 | 2.01% | 160,988,901 |
| 2022-06-28 | 2022-06-24 | 17.380 | 8,834,544 | -485,001 | 2.00% | 153,544,375 |
| 2022-06-27 | 2022-06-23 | 15.500 | 9,319,545 | -38,999 | 2.11% | 144,452,948 |
| 2022-06-24 | 2022-06-22 | 14.820 | 9,358,544 | -34,475 | 2.12% | 138,693,622 |
| 2022-06-23 | 2022-06-21 | 15.320 | 9,393,019 | -5,273,500 | 2.13% | 143,901,051 |
| 2022-06-22 | 2022-06-20 | 14.360 | 14,666,519 | +19,000 | 3.33% | 210,611,213 |
| 2022-06-21 | 2022-06-17 | 13.980 | 14,647,519 | +592,596 | 3.32% | 204,772,316 |
| 2022-06-20 | 2022-06-16 | 13.160 | 14,054,923 | +5,116,500 | 3.19% | 184,962,787 |
| 2022-06-17 | 2022-06-15 | 13.600 | 8,938,423 | -327,500 | 2.03% | 121,562,553 |
| 2022-06-16 | 2022-06-14 | 13.160 | 9,265,923 | -164,000 | 2.10% | 121,939,547 |
| 2022-06-15 | 2022-06-13 | 13.420 | 9,429,923 | +879,999 | 2.14% | 126,549,567 |
| 2022-06-14 | 2022-06-10 | 14.500 | 8,549,924 | +60,501 | 1.94% | 123,973,898 |
| 2022-06-13 | 2022-06-09 | 14.500 | 8,489,423 | -7,127,501 | 1.92% | 123,096,634 |
| 2022-06-10 | 2022-06-08 | 14.760 | 15,616,924 | -275,346 | 3.54% | 230,505,798 |
| 2022-06-09 | 2022-06-07 | 14.000 | 15,892,270 | +1,671,500 | 3.60% | 222,491,780 |
| 2022-06-08 | 2022-06-06 | 13.780 | 14,220,770 | +208,000 | 3.22% | 195,962,211 |
| 2022-06-07 | 2022-06-02 | 13.520 | 14,012,770 | +287,500 | 3.18% | 189,452,650 |
| 2022-06-06 | 2022-06-01 | 13.540 | 13,725,270 | +3,121,000 | 3.11% | 185,840,156 |
| 2022-06-02 | 2022-05-31 | 13.540 | 10,604,270 | +911,863 | 2.40% | 143,581,816 |
| 2022-06-01 | 2022-05-30 | 12.920 | 9,692,407 | +28,500 | 2.20% | 125,225,898 |
| 2022-05-31 | 2022-05-27 | 12.400 | 9,663,907 | -1,447 | 2.19% | 119,832,447 |
| 2022-05-30 | 2022-05-26 | 11.280 | 9,665,354 | +31,500 | 2.19% | 109,025,193 |
| 2022-05-27 | 2022-05-25 | 11.600 | 9,633,854 | -41,700 | 2.18% | 111,752,706 |
| 2022-05-26 | 2022-05-24 | 11.420 | 9,675,554 | -115,000 | 2.19% | 110,494,827 |
| 2022-05-25 | 2022-05-23 | 12.780 | 9,790,554 | -22,560 | 2.22% | 125,123,280 |
| 2022-05-24 | 2022-05-20 | 12.360 | 9,813,114 | +136,000 | 2.23% | 121,290,089 |
| 2022-05-23 | 2022-05-19 | 11.920 | 9,677,114 | +2,000 | 2.19% | 115,351,199 |
| 2022-05-20 | 2022-05-18 | 12.340 | 9,675,114 | +40,786 | 2.19% | 119,390,907 |
| 2022-05-19 | 2022-05-17 | 12.220 | 9,634,328 | -28,040 | 2.18% | 117,731,488 |
| 2022-05-18 | 2022-05-16 | 11.880 | 9,662,368 | -39,500 | 2.19% | 114,788,932 |
| 2022-05-17 | 2022-05-13 | 11.560 | 9,701,868 | +35,000 | 2.20% | 112,153,594 |
| 2022-05-16 | 2022-05-12 | 11.200 | 9,666,868 | -14,192 | 2.19% | 108,268,922 |
| 2022-05-13 | 2022-05-11 | 11.460 | 9,681,060 | +53,500 | 2.20% | 110,944,948 |
| 2022-05-12 | 2022-05-10 | 11.160 | 9,627,560 | +140 | 2.18% | 107,443,570 |
| 2022-05-11 | 2022-05-06 | 11.120 | 9,627,420 | -514,500 | 2.18% | 107,056,910 |
| 2022-05-10 | 2022-05-05 | 11.860 | 10,141,920 | +7,500 | 2.30% | 120,283,171 |
| 2022-05-06 | 2022-05-04 | 11.800 | 10,134,420 | -43,000 | 2.30% | 119,586,156 |
| 2022-05-05 | 2022-05-03 | 13.560 | 10,177,420 | -6,500 | 2.31% | 138,005,815 |
| 2022-05-04 | 2022-04-29 | 14.620 | 10,183,920 | +9,000 | 2.31% | 148,888,910 |
| 2022-05-03 | 2022-04-28 | 13.420 | 10,174,920 | +25,500 | 2.31% | 136,547,426 |
| 2022-04-29 | 2022-04-27 | 12.380 | 10,149,420 | +26,000 | 2.30% | 125,649,820 |
| 2022-04-28 | 2022-04-26 | 12.240 | 10,123,420 | +500 | 2.30% | 123,910,661 |
| 2022-04-25 | 2022-04-21 | 12.960 | 10,122,920 | -20,320 | 2.30% | 131,193,043 |
| 2022-04-22 | 2022-04-20 | 13.160 | 10,143,240 | +8,000 | 2.30% | 133,485,038 |
| 2022-04-21 | 2022-04-19 | 13.260 | 10,135,240 | +4,452 | 2.30% | 134,393,282 |
| 2022-04-20 | 2022-04-14 | 13.960 | 10,130,788 | -44,260 | 2.30% | 141,425,800 |
| 2022-04-19 | 2022-04-13 | 13.360 | 10,175,048 | -32,500 | 2.31% | 135,938,641 |
| 2022-04-14 | 2022-04-12 | 13.560 | 10,207,548 | +33,500 | 2.31% | 138,414,351 |
| 2022-04-13 | 2022-04-11 | 13.420 | 10,174,048 | +2,860 | 2.31% | 136,535,724 |
| 2022-04-12 | 2022-04-08 | 13.820 | 10,171,188 | -48,500 | 2.31% | 140,565,818 |
| 2022-04-11 | 2022-04-07 | 14.380 | 10,219,688 | +1,000 | 2.32% | 146,959,113 |
| 2022-04-08 | 2022-04-06 | 15.420 | 10,218,688 | +67,354 | 2.32% | 157,572,169 |
| 2022-04-07 | 2022-04-04 | 15.120 | 10,151,334 | +3,000 | 2.30% | 153,488,170 |
| 2022-04-06 | 2022-04-01 | 14.940 | 10,148,334 | +92 | 2.30% | 151,616,110 |
| 2022-04-04 | 2022-03-31 | 16.200 | 10,148,242 | +417,793 | 2.30% | 164,401,520 |
| 2022-04-01 | 2022-03-30 | 16.480 | 9,730,449 | +7,500 | 2.21% | 160,357,800 |
| 2022-03-31 | 2022-03-29 | 14.520 | 9,722,949 | +75,000 | 2.20% | 141,177,219 |
| 2022-03-30 | 2022-03-28 | 14.200 | 9,647,949 | -1,337 | 2.19% | 137,000,876 |
| 2022-03-29 | 2022-03-25 | 15.260 | 9,649,286 | -56,500 | 2.19% | 147,248,104 |
| 2022-03-28 | 2022-03-24 | 17.080 | 9,705,786 | +42,500 | 2.20% | 165,774,825 |
| 2022-03-25 | 2022-03-23 | 16.140 | 9,663,286 | +8,500 | 2.19% | 155,965,436 |
| 2022-03-24 | 2022-03-22 | 15.800 | 9,654,786 | +4,500 | 2.19% | 152,545,619 |
| 2022-03-23 | 2022-03-21 | 16.160 | 9,650,286 | -2,500 | 2.19% | 155,948,622 |
| 2022-03-22 | 2022-03-18 | 16.280 | 9,652,786 | -156,500 | 2.19% | 157,147,356 |
| 2022-03-21 | 2022-03-17 | 17.180 | 9,809,286 | -73,422 | 2.22% | 168,523,533 |
| 2022-03-18 | 2022-03-16 | 14.080 | 9,882,708 | -699,125 | 2.24% | 139,148,529 |
| 2022-03-17 | 2022-03-15 | 12.940 | 10,581,833 | +836,477 | 2.40% | 136,928,919 |
| 2022-03-16 | 2022-03-14 | 14.200 | 9,745,356 | +75,557 | 2.21% | 138,384,055 |
| 2022-03-15 | 2022-03-11 | 16.800 | 9,669,799 | +1,000 | 2.19% | 162,452,623 |
| 2022-03-14 | 2022-03-10 | 16.980 | 9,668,799 | +15,500 | 2.19% | 164,176,207 |
| 2022-03-11 | 2022-03-09 | 17.800 | 9,653,299 | +200 | 2.19% | 171,828,722 |
| 2022-03-08 | 2022-03-04 | 20.550 | 9,653,099 | +23 | 2.19% | 198,371,184 |
| 2022-03-04 | 2022-03-02 | 21.200 | 9,653,076 | -11,500 | 2.19% | 204,645,211 |
| 2022-03-03 | 2022-03-01 | 23.000 | 9,664,576 | +61,500 | 2.19% | 222,285,248 |
| 2022-03-01 | 2022-02-25 | 21.150 | 9,603,076 | -6,000 | 2.18% | 203,105,057 |
| 2022-02-28 | 2022-02-24 | 21.250 | 9,609,076 | +6,000 | 2.18% | 204,192,865 |
| 2022-02-25 | 2022-02-23 | 21.650 | 9,603,076 | +73,220 | 2.18% | 207,906,595 |
| 2022-02-24 | 2022-02-22 | 20.450 | 9,529,856 | +135,684 | 2.16% | 194,885,555 |
| 2022-02-23 | 2022-02-21 | 23.100 | 9,394,172 | +6,872 | 2.13% | 217,005,373 |
| 2022-02-21 | 2022-02-17 | 25.050 | 9,387,300 | -171 | 2.13% | 235,151,865 |
| 2022-02-18 | 2022-02-16 | 25.100 | 9,387,471 | +171 | 2.13% | 235,625,522 |
| 2022-02-16 | 2022-02-14 | 24.500 | 9,387,300 | -32,500 | 2.13% | 229,988,850 |
| 2022-02-15 | 2022-02-11 | 25.250 | 9,419,800 | +32,500 | 2.14% | 237,849,950 |
| 2022-02-11 | 2022-02-09 | 25.550 | 9,387,300 | -180,000 | 2.13% | 239,845,515 |
| 2022-02-10 | 2022-02-08 | 27.250 | 9,567,300 | -82,000 | 2.17% | 260,708,925 |
| 2022-02-09 | 2022-02-07 | 27.500 | 9,649,300 | +58,000 | 2.19% | 265,355,750 |
| 2022-02-08 | 2022-02-04 | 29.500 | 9,591,300 | +24,000 | 2.17% | 282,943,350 |
| 2022-02-07 | 2022-01-31 | 30.050 | 9,567,300 | +100 | 2.17% | 287,497,365 |
| 2022-02-04 | 2022-01-27 | 26.650 | 9,567,200 | +467,000 | 2.17% | 254,965,880 |
| 2022-01-28 | 2022-01-26 | 27.750 | 9,100,200 | +296 | 2.06% | 252,530,550 |
| 2022-01-27 | 2022-01-25 | 28.450 | 9,099,904 | -52,500 | 2.06% | 258,892,269 |
| 2022-01-26 | 2022-01-24 | 30.400 | 9,152,404 | +4,913 | 2.08% | 278,233,082 |
| 2022-01-25 | 2022-01-21 | 29.750 | 9,147,491 | +45,500 | 2.07% | 272,137,857 |
| 2022-01-24 | 2022-01-20 | 27.850 | 9,101,991 | -54,292 | 2.06% | 253,490,449 |
| 2022-01-21 | 2022-01-19 | 27.450 | 9,156,283 | -479,000 | 2.08% | 251,339,968 |
| 2022-01-20 | 2022-01-18 | 27.950 | 9,635,283 | +11,000 | 2.18% | 269,306,160 |
| 2022-01-19 | 2022-01-17 | 28.300 | 9,624,283 | +22,000 | 2.18% | 272,367,209 |
| 2022-01-18 | 2022-01-14 | 29.000 | 9,602,283 | +20,000 | 2.18% | 278,466,207 |
| 2022-01-14 | 2022-01-12 | 29.500 | 9,582,283 | -340 | 2.17% | 282,677,348 |
| 2022-01-12 | 2022-01-10 | 28.650 | 9,582,623 | -3,000 | 2.17% | 274,542,149 |
| 2022-01-11 | 2022-01-07 | 25.800 | 9,585,623 | -179,654 | 2.17% | 247,309,073 |
| 2022-01-10 | 2022-01-06 | 24.600 | 9,765,277 | +132,500 | 2.21% | 240,225,814 |
| 2022-01-07 | 2022-01-05 | 25.500 | 9,632,777 | +53,000 | 2.18% | 245,635,814 |
| 2022-01-06 | 2022-01-04 | 27.500 | 9,579,777 | -166,553 | 2.17% | 263,443,868 |
| 2022-01-05 | 2022-01-03 | 29.200 | 9,746,330 | -96,000 | 2.21% | 284,592,836 |
| 2022-01-04 | 2021-12-31 | 29.600 | 9,842,330 | -50,000 | 2.23% | 291,332,968 |
| 2022-01-03 | 2021-12-29 | 25.800 | 9,892,330 | -80,000 | 2.24% | 255,222,114 |
| 2021-12-30 | 2021-12-28 | 27.100 | 9,972,330 | +43,650 | 2.26% | 270,250,143 |
| 2021-12-29 | 2021-12-24 | 27.350 | 9,928,680 | +81,488 | 2.25% | 271,549,398 |
| 2021-12-28 | 2021-12-22 | 25.900 | 9,847,192 | +26,000 | 2.23% | 255,042,273 |
| 2021-12-23 | 2021-12-21 | 25.750 | 9,821,192 | +16,000 | 2.23% | 252,895,694 |
| 2021-12-22 | 2021-12-20 | 25.750 | 9,805,192 | -41,000 | 2.22% | 252,483,694 |
| 2021-12-21 | 2021-12-17 | 28.950 | 9,846,192 | -342,500 | 2.23% | 285,047,258 |
| 2021-12-20 | 2021-12-16 | 29.350 | 10,188,692 | +290,182 | 2.31% | 299,038,110 |
| 2021-12-17 | 2021-12-15 | 28.800 | 9,898,510 | -5,356 | 2.24% | 285,077,088 |
| 2021-12-16 | 2021-12-14 | 30.000 | 9,903,866 | +2,508 | 2.25% | 297,115,980 |
| 2021-12-15 | 2021-12-13 | 31.150 | 9,901,358 | -27,500 | 2.25% | 308,427,302 |
| 2021-12-14 | 2021-12-10 | 32.000 | 9,928,858 | -49,300 | 2.25% | 317,723,456 |
| 2021-12-13 | 2021-12-09 | 31.750 | 9,978,158 | +50,900 | 2.26% | 316,806,516 |
| 2021-12-10 | 2021-12-08 | 28.450 | 9,927,258 | +235,000 | 2.25% | 282,430,490 |
| 2021-12-09 | 2021-12-07 | 26.350 | 9,692,258 | +404,500 | 2.20% | 255,390,998 |
| 2021-12-08 | 2021-12-06 | 25.500 | 9,287,758 | +288,500 | 2.11% | 236,837,829 |
| 2021-12-06 | 2021-12-02 | 31.950 | 8,999,258 | -68,490 | 2.04% | 287,526,293 |
| 2021-12-03 | 2021-12-01 | 33.600 | 9,067,748 | +57,000 | 2.06% | 304,676,333 |
| 2021-12-02 | 2021-11-30 | 38.700 | 9,010,748 | +280,903 | 2.04% | 348,715,948 |
| 2021-12-01 | 2021-11-29 | 37.800 | 8,729,845 | +448,500 | 1.98% | 329,988,141 |
| 2021-11-30 | 2021-11-26 | 38.800 | 8,281,345 | +282,500 | 1.88% | 321,316,186 |
| 2021-11-29 | 2021-11-25 | 39.950 | 7,998,845 | +447,500 | 1.81% | 319,553,858 |
| 2021-11-26 | 2021-11-24 | 38.450 | 7,551,345 | +1,120,000 | 1.71% | 290,349,215 |
| 2021-11-25 | 2021-11-23 | 38.450 | 6,431,345 | -36,615 | 1.46% | 247,285,215 |
| 2021-11-24 | 2021-11-22 | 38.000 | 6,467,960 | +227,000 | 1.47% | 245,782,480 |
| 2021-11-23 | 2021-11-19 | 40.750 | 6,240,960 | +772,500 | 1.42% | 254,319,120 |
| 2021-11-22 | 2021-11-18 | 39.450 | 5,468,460 | -18,500 | 1.24% | 215,730,747 |
| 2021-11-19 | 2021-11-17 | 39.850 | 5,486,960 | -13,500 | 1.24% | 218,655,356 |
| 2021-11-18 | 2021-11-16 | 39.200 | 5,500,460 | +15,000 | 1.25% | 215,618,032 |
| 2021-11-17 | 2021-11-15 | 38.200 | 5,485,460 | -49,000 | 1.24% | 209,544,572 |
| 2021-11-16 | 2021-11-12 | 38.200 | 5,534,460 | -18,000 | 1.25% | 211,416,372 |
| 2021-11-15 | 2021-11-11 | 37.200 | 5,552,460 | -25,500 | 1.26% | 206,551,512 |
| 2021-11-12 | 2021-11-10 | 36.550 | 5,577,960 | +70,000 | 1.26% | 203,874,438 |
| 2021-11-11 | 2021-11-09 | 35.350 | 5,507,960 | -495,500 | 1.25% | 194,706,386 |
| 2021-11-09 | 2021-11-05 | 35.600 | 6,003,460 | -112 | 1.36% | 213,723,176 |
| 2021-11-04 | 2021-11-02 | 32.550 | 6,003,572 | -13,500 | 1.36% | 195,416,269 |
| 2021-11-03 | 2021-11-01 | 33.200 | 6,017,072 | -66,000 | 1.36% | 199,766,790 |
| 2021-11-02 | 2021-10-29 | 36.050 | 6,083,072 | +79,500 | 1.38% | 219,294,746 |
| 2021-11-01 | 2021-10-28 | 34.300 | 6,003,572 | -155,000 | 1.36% | 205,922,520 |
| 2021-10-29 | 2021-10-27 | 34.700 | 6,158,572 | -10,000 | 1.40% | 213,702,448 |
| 2021-10-28 | 2021-10-26 | 35.750 | 6,168,572 | -142,528 | 1.40% | 220,526,449 |
| 2021-10-27 | 2021-10-25 | 37.800 | 6,311,100 | +2,500 | 1.43% | 238,559,580 |
| 2021-10-26 | 2021-10-22 | 39.650 | 6,308,600 | +44,500 | 1.43% | 250,135,990 |
| 2021-10-25 | 2021-10-21 | 40.650 | 6,264,100 | -57,500 | 1.42% | 254,635,665 |
| 2021-10-22 | 2021-10-20 | 41.350 | 6,321,600 | +3,000 | 1.43% | 261,398,160 |
| 2021-10-21 | 2021-10-19 | 41.100 | 6,318,600 | +231,500 | 1.43% | 259,694,460 |
| 2021-10-20 | 2021-10-18 | 40.500 | 6,087,100 | -4,650 | 1.38% | 246,527,550 |
| 2021-10-19 | 2021-10-15 | 41.700 | 6,091,750 | -177,000 | 1.38% | 254,025,975 |
| 2021-10-18 | 2021-10-12 | 41.600 | 6,268,750 | -11,500 | 1.42% | 260,780,000 |
| 2021-10-15 | 2021-10-11 | 42.800 | 6,280,250 | -44,000 | 1.42% | 268,794,700 |
| 2021-10-12 | 2021-10-08 | 42.200 | 6,324,250 | +12,500 | 1.43% | 266,883,350 |
| 2021-10-11 | 2021-10-07 | 42.000 | 6,311,750 | +445,663 | 1.43% | 265,093,500 |
| 2021-10-08 | 2021-10-06 | 40.150 | 5,866,087 | -2,956,555 | 1.33% | 235,523,393 |
| 2021-10-07 | 2021-10-05 | 43.300 | 8,822,642 | +446,611 | 2.00% | 382,020,399 |
| 2021-10-06 | 2021-10-04 | 41.850 | 8,376,031 | +542,502 | 1.90% | 350,536,897 |
| 2021-10-05 | 2021-09-30 | 40.200 | 7,833,529 | -197,914 | 1.78% | 314,907,866 |
| 2021-10-04 | 2021-09-29 | 39.800 | 8,031,443 | +211,414 | 1.82% | 319,651,431 |
| 2021-09-30 | 2021-09-28 | 40.200 | 7,820,029 | -183,000 | 1.77% | 314,365,166 |
| 2021-09-29 | 2021-09-27 | 40.150 | 8,003,029 | -79,500 | 1.81% | 321,321,614 |
| 2021-09-28 | 2021-09-24 | 40.800 | 8,082,529 | +26,500 | 1.83% | 329,767,183 |
| 2021-09-27 | 2021-09-23 | 38.700 | 8,056,029 | +266,972 | 1.83% | 311,768,322 |
| 2021-09-24 | 2021-09-21 | 39.500 | 7,789,057 | +25,908 | 1.77% | 307,667,752 |
| 2021-09-21 | 2021-09-17 | 42.150 | 7,763,149 | +31,528 | 1.76% | 327,216,730 |
| 2021-09-20 | 2021-09-16 | 39.800 | 7,731,621 | +56,275 | 1.75% | 307,718,516 |
| 2021-09-17 | 2021-09-15 | 42.350 | 7,675,346 | -235,194 | 1.74% | 325,050,903 |
| 2021-09-16 | 2021-09-14 | 44.600 | 7,910,540 | -87,075 | 1.79% | 352,810,084 |
| 2021-09-15 | 2021-09-13 | 40.900 | 7,997,615 | +202,535 | 1.81% | 327,102,454 |
| 2021-09-14 | 2021-09-10 | 40.250 | 7,795,080 | +94,500 | 1.77% | 313,751,970 |
| 2021-09-13 | 2021-09-09 | 37.350 | 7,700,580 | +2,500 | 1.75% | 287,616,663 |
| 2021-09-10 | 2021-09-08 | 38.950 | 7,698,080 | -72,386 | 1.75% | 299,840,216 |
| 2021-09-09 | 2021-09-07 | 38.400 | 7,770,466 | -182,000 | 1.76% | 298,385,894 |
| 2021-09-08 | 2021-09-06 | 41.200 | 7,952,466 | +64,500 | 1.80% | 327,641,599 |
| 2021-09-07 | 2021-09-03 | 37.000 | 7,887,966 | -90,000 | 1.79% | 291,854,742 |
| 2021-09-06 | 2021-09-02 | 36.950 | 7,977,966 | -61,000 | 1.81% | 294,785,844 |
| 2021-09-03 | 2021-09-01 | 38.550 | 8,038,966 | +356,351 | 1.82% | 309,902,139 |
| 2021-09-02 | 2021-08-31 | 36.850 | 7,682,615 | -339,384 | 1.74% | 283,104,363 |
| 2021-09-01 | 2021-08-30 | 38.450 | 8,021,999 | -25,000 | 1.82% | 308,445,862 |
| 2021-08-31 | 2021-08-27 | 37.500 | 8,046,999 | -14,000 | 1.82% | 301,762,462 |
| 2021-08-30 | 2021-08-26 | 38.150 | 8,060,999 | -10,500 | 1.83% | 307,527,112 |
| 2021-08-27 | 2021-08-25 | 40.350 | 8,071,499 | -73,000 | 1.83% | 325,684,985 |
| 2021-08-26 | 2021-08-24 | 40.700 | 8,144,499 | +37,539 | 1.85% | 331,481,109 |
| 2021-08-25 | 2021-08-23 | 38.800 | 8,106,960 | +49,836 | 1.84% | 314,550,048 |
| 2021-08-24 | 2021-08-20 | 39.100 | 8,057,124 | +9,436 | 1.83% | 315,033,548 |
| 2021-08-23 | 2021-08-19 | 40.850 | 8,047,688 | -23,000 | 1.82% | 328,748,055 |
| 2021-08-20 | 2021-08-18 | 41.700 | 8,070,688 | -22,980 | 1.83% | 336,547,690 |
| 2021-08-19 | 2021-08-17 | 41.600 | 8,093,668 | +57,064 | 1.84% | 336,696,589 |
| 2021-08-18 | 2021-08-16 | 40.350 | 8,036,604 | +835,808 | 1.82% | 324,276,971 |
| 2021-08-17 | 2021-08-13 | 40.850 | 7,200,796 | -54,791 | 1.63% | 294,152,517 |
| 2021-08-16 | 2021-08-12 | 41.500 | 7,255,587 | -82,000 | 1.65% | 301,106,860 |
| 2021-08-13 | 2021-08-11 | 43.000 | 7,337,587 | +188,500 | 1.66% | 315,516,241 |
| 2021-08-12 | 2021-08-10 | 45.150 | 7,149,087 | -113,500 | 1.62% | 322,781,278 |
| 2021-08-11 | 2021-08-09 | 45.100 | 7,262,587 | -223,900 | 1.65% | 327,542,674 |
| 2021-08-10 | 2021-08-06 | 42.400 | 7,486,487 | +194,000 | 1.70% | 317,427,049 |
| 2021-08-09 | 2021-08-05 | 44.100 | 7,292,487 | -135,709 | 1.65% | 321,598,677 |
| 2021-08-06 | 2021-08-04 | 47.300 | 7,428,196 | +25,707 | 1.68% | 351,353,671 |
| 2021-08-05 | 2021-08-03 | 48.300 | 7,402,489 | +377,620 | 1.68% | 357,540,219 |
| 2021-08-04 | 2021-08-02 | 47.750 | 7,024,869 | +83,000 | 1.59% | 335,437,495 |
| 2021-08-03 | 2021-07-30 | 49.050 | 6,941,869 | +127,500 | 1.57% | 340,498,674 |
| 2021-08-02 | 2021-07-29 | 49.500 | 6,814,369 | +241,899 | 1.55% | 337,311,266 |
| 2021-07-30 | 2021-07-28 | 46.950 | 6,572,470 | -258,500 | 1.49% | 308,577,466 |
| 2021-07-29 | 2021-07-27 | 45.100 | 6,830,970 | +220,835 | 1.55% | 308,076,747 |
| 2021-07-28 | 2021-07-26 | 49.250 | 6,610,135 | -30,000 | 1.50% | 325,549,149 |
| 2021-07-27 | 2021-07-23 | 57.750 | 6,640,135 | -503,500 | 1.51% | 383,467,796 |
| 2021-07-26 | 2021-07-22 | 59.100 | 7,143,635 | -399,485 | 1.62% | 422,188,828 |
| 2021-07-23 | 2021-07-21 | 60.150 | 7,543,120 | -58,000 | 1.71% | 453,718,668 |
| 2021-07-22 | 2021-07-20 | 59.650 | 7,601,120 | +148,000 | 1.72% | 453,406,808 |
| 2021-07-21 | 2021-07-19 | 59.600 | 7,453,120 | +140,000 | 1.69% | 444,205,952 |
| 2021-07-20 | 2021-07-16 | 60.550 | 7,313,120 | +8,500 | 1.69% | 442,809,416 |
| 2021-07-19 | 2021-07-15 | 62.300 | 7,304,620 | -22,611 | 1.69% | 455,077,826 |
| 2021-07-16 | 2021-07-14 | 62.100 | 7,327,231 | -29,400 | 1.70% | 455,021,045 |
| 2021-07-15 | 2021-07-13 | 60.200 | 7,356,631 | -593,104 | 1.70% | 442,869,186 |
| 2021-07-14 | 2021-07-12 | 63.050 | 7,949,735 | -48,500 | 1.84% | 501,230,792 |
| 2021-07-13 | 2021-07-09 | 61.100 | 7,998,235 | -120,000 | 1.85% | 488,692,158 |
| 2021-07-12 | 2021-07-08 | 59.950 | 8,118,235 | -24,779 | 1.88% | 486,688,188 |
| 2021-07-09 | 2021-07-07 | 63.950 | 8,143,014 | -80,500 | 1.89% | 520,745,745 |
| 2021-07-08 | 2021-07-06 | 63.500 | 8,223,514 | -624,000 | 1.90% | 522,193,139 |
| 2021-07-07 | 2021-07-05 | 63.650 | 8,847,514 | +232,000 | 2.05% | 563,144,266 |
| 2021-07-06 | 2021-07-02 | 65.450 | 8,615,514 | +85,000 | 2.00% | 563,885,391 |
| 2021-07-05 | 2021-06-30 | 64.750 | 8,530,514 | -29,000 | 1.98% | 552,350,782 |
| 2021-07-02 | 2021-06-29 | 66.250 | 8,559,514 | +25,611 | 1.98% | 567,067,802 |
| 2021-06-30 | 2021-06-28 | 68.850 | 8,533,903 | +28,000 | 1.98% | 587,559,222 |
| 2021-06-29 | 2021-06-25 | 67.550 | 8,505,903 | -14,500 | 1.97% | 574,573,748 |
| 2021-06-28 | 2021-06-24 | 67.200 | 8,520,403 | -235,000 | 1.97% | 572,571,082 |
| 2021-06-25 | 2021-06-23 | 68.200 | 8,755,403 | +231,337 | 2.03% | 597,118,485 |
| 2021-06-24 | 2021-06-22 | 67.000 | 8,524,066 | -20,898 | 1.97% | 571,112,422 |
| 2021-06-23 | 2021-06-21 | 67.250 | 8,544,964 | -13,390 | 1.98% | 574,648,829 |
| 2021-06-22 | 2021-06-18 | 68.500 | 8,558,354 | -438,500 | 1.98% | 586,247,249 |
| 2021-06-21 | 2021-06-17 | 66.700 | 8,996,854 | +595,395 | 2.08% | 600,090,162 |
| 2021-06-18 | 2021-06-16 | 66.200 | 8,401,459 | +689,430 | 1.95% | 556,176,586 |
| 2021-06-17 | 2021-06-15 | 70.050 | 7,712,029 | +157,112 | 1.79% | 540,227,631 |
| 2021-06-16 | 2021-06-11 | 72.100 | 7,554,917 | -12,000 | 1.75% | 544,709,516 |
| 2021-06-15 | 2021-06-10 | 72.850 | 7,566,917 | -555,000 | 1.75% | 551,249,903 |
| 2021-06-11 | 2021-06-09 | 73.250 | 8,121,917 | +549,892 | 1.88% | 594,930,420 |
| 2021-06-10 | 2021-06-08 | 70.800 | 7,572,025 | -6,322 | 1.75% | 536,099,370 |
| 2021-06-09 | 2021-06-07 | 70.900 | 7,578,347 | -31,000 | 1.76% | 537,304,802 |
| 2021-06-08 | 2021-06-04 | 71.950 | 7,609,347 | +7,000 | 1.76% | 547,492,517 |
| 2021-06-07 | 2021-06-03 | 73.050 | 7,602,347 | -7,176 | 1.76% | 555,351,448 |
| 2021-06-04 | 2021-06-02 | 73.550 | 7,609,523 | -201,458 | 1.76% | 559,680,417 |
| 2021-06-03 | 2021-06-01 | 72.000 | 7,810,981 | -342,007 | 1.81% | 562,390,632 |
| 2021-06-02 | 2021-05-31 | 71.550 | 8,152,988 | -15,500 | 1.89% | 583,346,291 |
| 2021-06-01 | 2021-05-28 | 69.250 | 8,168,488 | -98,953 | 1.89% | 565,667,794 |
| 2021-05-31 | 2021-05-27 | 71.800 | 8,267,441 | -175,121 | 1.92% | 593,602,264 |
| 2021-05-28 | 2021-05-26 | 71.400 | 8,442,562 | +92,500 | 1.96% | 602,798,927 |
| 2021-05-27 | 2021-05-25 | 69.950 | 8,350,062 | -210,000 | 1.93% | 584,086,837 |
| 2021-05-26 | 2021-05-24 | 70.000 | 8,560,062 | +45,000 | 1.98% | 599,204,340 |
| 2021-05-25 | 2021-05-21 | 69.900 | 8,515,062 | +19,000 | 1.97% | 595,202,834 |
| 2021-05-24 | 2021-05-20 | 68.800 | 8,496,062 | +38,500 | 1.97% | 584,529,066 |
| 2021-05-21 | 2021-05-18 | 69.800 | 8,457,562 | +214,113 | 1.96% | 590,337,828 |
| 2021-05-20 | 2021-05-17 | 68.400 | 8,243,449 | -71,500 | 1.91% | 563,851,912 |
| 2021-05-18 | 2021-05-14 | 66.850 | 8,314,949 | +34,750 | 1.93% | 555,854,341 |
| 2021-05-17 | 2021-05-13 | 65.900 | 8,280,199 | -9,000 | 1.92% | 545,665,114 |
| 2021-05-14 | 2021-05-12 | 66.400 | 8,289,199 | +256,500 | 1.92% | 550,402,814 |
| 2021-05-13 | 2021-05-11 | 66.400 | 8,032,699 | +127,163 | 1.86% | 533,371,214 |
| 2021-05-11 | 2021-05-07 | 69.050 | 7,905,536 | +30,337 | 1.83% | 545,877,261 |
| 2021-05-10 | 2021-05-06 | 68.850 | 7,875,199 | -42,500 | 1.82% | 542,207,451 |
| 2021-05-07 | 2021-05-05 | 68.050 | 7,917,699 | -38,500 | 1.83% | 538,799,417 |
| 2021-05-06 | 2021-05-04 | 68.300 | 7,956,199 | +1,487 | 1.84% | 543,408,392 |
| 2021-05-05 | 2021-05-03 | 69.700 | 7,954,712 | +37,000 | 1.84% | 554,443,426 |
| 2021-05-04 | 2021-04-30 | 68.950 | 7,917,712 | +543 | 1.83% | 545,926,242 |
| 2021-05-03 | 2021-04-29 | 68.950 | 7,917,169 | +46,018 | 1.83% | 545,888,803 |
| 2021-04-30 | 2021-04-28 | 68.950 | 7,871,151 | -38,062 | 1.82% | 542,715,861 |
| 2021-04-29 | 2021-04-27 | 69.850 | 7,909,213 | -65,000 | 1.83% | 552,458,528 |
| 2021-04-28 | 2021-04-26 | 70.000 | 7,974,213 | -291,880 | 1.85% | 558,194,910 |
| 2021-04-27 | 2021-04-23 | 71.500 | 8,266,093 | -86,620 | 1.91% | 591,025,650 |
| 2021-04-26 | 2021-04-22 | 69.350 | 8,352,713 | +226,500 | 1.93% | 579,260,647 |
| 2021-04-23 | 2021-04-21 | 65.850 | 8,126,213 | +49,850 | 1.88% | 535,111,126 |
| 2021-04-22 | 2021-04-20 | 65.350 | 8,076,363 | +99,000 | 1.87% | 527,790,322 |
| 2021-04-21 | 2021-04-19 | 64.550 | 7,977,363 | -1,235,625 | 1.85% | 514,938,782 |
| 2021-04-20 | 2021-04-16 | 63.450 | 9,212,988 | -35,695 | 2.13% | 584,564,089 |
| 2021-04-19 | 2021-04-15 | 63.200 | 9,248,683 | +118,500 | 2.14% | 584,516,766 |
| 2021-04-16 | 2021-04-14 | 63.000 | 9,130,183 | +84,750 | 2.11% | 575,201,529 |
| 2021-04-15 | 2021-04-13 | 61.000 | 9,045,433 | -12,068 | 2.10% | 551,771,413 |
| 2021-04-14 | 2021-04-12 | 60.400 | 9,057,501 | +92,979 | 2.10% | 547,073,060 |
| 2021-04-13 | 2021-04-09 | 64.700 | 8,964,522 | -252,911 | 2.08% | 580,004,573 |
| 2021-04-12 | 2021-04-08 | 66.300 | 9,217,433 | -213,000 | 2.14% | 611,115,808 |
| 2021-04-09 | 2021-04-07 | 64.200 | 9,430,433 | -100 | 2.18% | 605,433,799 |
| 2021-04-08 | 2021-04-01 | 65.050 | 9,430,533 | +5,830 | 2.18% | 613,456,172 |
| 2021-04-07 | 2021-03-31 | 63.050 | 9,424,703 | +24,170 | 2.18% | 594,227,524 |
| 2021-04-01 | 2021-03-30 | 63.800 | 9,400,533 | -76,436 | 2.18% | 599,754,005 |
| 2021-03-31 | 2021-03-29 | 60.750 | 9,476,969 | -42,000 | 2.20% | 575,725,867 |
| 2021-03-30 | 2021-03-26 | 60.700 | 9,518,969 | -84,000 | 2.20% | 577,801,418 |
| 2021-03-29 | 2021-03-25 | 60.650 | 9,602,969 | -328,000 | 2.22% | 582,420,070 |
| 2021-03-26 | 2021-03-24 | 61.100 | 9,930,969 | -1,436,564 | 2.30% | 606,782,206 |
| 2021-03-25 | 2021-03-23 | 61.700 | 11,367,533 | -277,500 | 2.63% | 701,376,786 |
| 2021-03-24 | 2021-03-22 | 63.000 | 11,645,033 | +1,726,679 | 2.70% | 733,637,079 |
| 2021-03-23 | 2021-03-19 | 62.100 | 9,918,354 | -4,000 | 2.30% | 615,929,783 |
| 2021-03-22 | 2021-03-18 | 64.300 | 9,922,354 | +75,500 | 2.30% | 638,007,362 |
| 2021-03-19 | 2021-03-17 | 64.750 | 9,846,854 | -41,000 | 2.28% | 637,583,796 |
| 2021-03-18 | 2021-03-16 | 61.800 | 9,887,854 | -56,999 | 2.29% | 611,069,377 |
| 2021-03-17 | 2021-03-15 | 59.450 | 9,944,853 | +70,000 | 2.30% | 591,221,511 |
| 2021-03-16 | 2021-03-12 | 61.850 | 9,874,853 | +309,500 | 2.29% | 610,759,658 |
| 2021-03-15 | 2021-03-11 | 62.400 | 9,565,353 | -79,078 | 2.22% | 596,878,027 |
| 2021-03-12 | 2021-03-10 | 60.750 | 9,644,431 | -48,000 | 2.23% | 585,899,183 |
| 2021-03-11 | 2021-03-09 | 58.900 | 9,692,431 | +68,500 | 2.25% | 570,884,186 |
| 2021-03-10 | 2021-03-08 | 59.500 | 9,623,931 | -189,578 | 2.23% | 572,623,894 |
| 2021-03-09 | 2021-03-05 | 65.550 | 9,813,509 | -27,500 | 2.27% | 643,275,515 |
| 2021-03-08 | 2021-03-04 | 69.150 | 9,841,009 | -324,500 | 2.28% | 680,505,772 |
| 2021-03-05 | 2021-03-03 | 71.000 | 10,165,509 | +21,000 | 2.35% | 721,751,139 |
| 2021-03-04 | 2021-03-02 | 68.900 | 10,144,509 | -25,500 | 2.35% | 698,956,670 |
| 2021-03-03 | 2021-03-01 | 69.750 | 10,170,009 | -11,000 | 2.36% | 709,358,128 |
| 2021-03-02 | 2021-02-26 | 68.700 | 10,181,009 | -73,500 | 2.36% | 699,435,318 |
| 2021-03-01 | 2021-02-25 | 72.250 | 10,254,509 | -66,500 | 2.38% | 740,888,275 |
| 2021-02-26 | 2021-02-24 | 72.000 | 10,321,009 | +49,500 | 2.39% | 743,112,648 |
| 2021-02-25 | 2021-02-23 | 77.550 | 10,271,509 | +2,074,700 | 2.38% | 796,555,523 |
| 2021-02-24 | 2021-02-22 | 76.600 | 8,196,809 | +47,003 | 1.90% | 627,875,569 |
| 2021-02-23 | 2021-02-19 | 80.000 | 8,149,806 | -9,000 | 1.89% | 651,984,480 |
| 2021-02-22 | 2021-02-18 | 80.000 | 8,158,806 | +3,000 | 1.89% | 652,704,480 |
| 2021-02-19 | 2021-02-17 | 83.450 | 8,155,806 | +26,000 | 1.89% | 680,602,011 |
| 2021-02-18 | 2021-02-16 | 80.900 | 8,129,806 | -2,143,700 | 1.88% | 657,701,305 |
| 2021-02-17 | 2021-02-11 | 83.300 | 10,273,506 | -42,000 | 2.38% | 855,783,050 |
| 2021-02-16 | 2021-02-09 | 84.400 | 10,315,506 | +155,000 | 2.39% | 870,628,706 |
| 2021-02-10 | 2021-02-08 | 82.700 | 10,160,506 | -95,310 | 2.35% | 840,273,846 |
| 2021-02-09 | 2021-02-05 | 81.900 | 10,255,816 | +32,500 | 2.38% | 839,951,330 |
| 2021-02-08 | 2021-02-04 | 84.150 | 10,223,316 | +543,500 | 2.37% | 860,292,041 |
| 2021-02-05 | 2021-02-03 | 89.450 | 9,679,816 | +621,500 | 2.24% | 865,859,541 |
| 2021-02-04 | 2021-02-02 | 83.200 | 9,058,316 | +471,685 | 2.10% | 753,651,891 |
| 2021-02-03 | 2021-02-01 | 79.300 | 8,586,631 | +719,500 | 1.99% | 680,919,838 |
| 2021-02-02 | 2021-01-29 | 78.000 | 7,867,131 | +97,000 | 1.82% | 613,636,218 |
| 2021-02-01 | 2021-01-28 | 77.850 | 7,770,131 | -376,500 | 1.80% | 604,904,698 |
| 2021-01-29 | 2021-01-27 | 84.200 | 8,146,631 | +569,796 | 1.89% | 685,946,330 |
| 2021-01-28 | 2021-01-26 | 89.600 | 7,576,835 | -229,000 | 1.83% | 678,884,416 |
| 2021-01-27 | 2021-01-25 | 95.050 | 7,805,835 | -37,980 | 1.89% | 741,944,617 |
| 2021-01-26 | 2021-01-22 | 90.650 | 7,843,815 | +614,500 | 1.90% | 711,041,830 |
| 2021-01-25 | 2021-01-21 | 82.200 | 7,229,315 | +79,981 | 1.75% | 594,249,693 |
| 2021-01-22 | 2021-01-20 | 81.500 | 7,149,334 | -1,008,692 | 1.73% | 582,670,721 |
| 2021-01-21 | 2021-01-19 | 72.900 | 8,158,026 | +136,000 | 1.97% | 594,720,095 |
| 2021-01-20 | 2021-01-18 | 71.850 | 8,022,026 | +3,990,826 | 1.94% | 576,382,568 |
| 2021-01-19 | 2021-01-15 | 70.850 | 4,031,200 | +20,000 | 0.97% | 285,610,520 |
| 2021-01-18 | 2021-01-14 | 70.400 | 4,011,200 | +27,408 | 0.97% | 282,388,480 |
| 2021-01-15 | 2021-01-13 | 71.800 | 3,983,792 | +3,000 | 0.96% | 286,036,266 |
| 2021-01-14 | 2021-01-12 | 73.650 | 3,980,792 | -16,000 | 0.96% | 293,185,331 |
| 2021-01-13 | 2021-01-11 | 74.000 | 3,996,792 | +11,214 | 0.97% | 295,762,608 |
| 2021-01-12 | 2021-01-08 | 76.800 | 3,985,578 | -6,931 | 0.96% | 306,092,390 |
| 2021-01-11 | 2021-01-07 | 79.550 | 3,992,509 | +10,500 | 0.97% | 317,604,091 |
| 2021-01-08 | 2021-01-06 | 81.850 | 3,982,009 | -2,559 | 0.96% | 325,927,437 |
| 2021-01-07 | 2021-01-05 | 84.150 | 3,984,568 | +568,318 | 0.96% | 335,301,397 |
| 2021-01-06 | 2021-01-04 | 79.150 | 3,416,250 | -500 | 0.83% | 270,396,188 |
| 2021-01-05 | 2020-12-31 | 79.050 | 3,416,750 | -117,000 | 0.83% | 270,094,088 |
| 2021-01-04 | 2020-12-29 | 81.600 | 3,533,750 | +500 | 0.85% | 288,354,000 |
| 2020-12-30 | 2020-12-28 | 79.500 | 3,533,250 | +330,000 | 0.85% | 280,893,375 |
| 2020-12-29 | 2020-12-24 | 77.000 | 3,203,250 | +713,868 | 0.77% | 246,650,250 |
| 2020-12-28 | 2020-12-22 | 81.750 | 2,489,382 | -39,000 | 0.60% | 203,506,978 |
| 2020-12-23 | 2020-12-21 | 83.000 | 2,528,382 | +539,000 | 0.61% | 209,855,706 |
| 2020-12-22 | 2020-12-18 | 83.900 | 1,989,382 | -95,500 | 0.48% | 166,909,150 |
| 2020-12-21 | 2020-12-17 | 84.350 | 2,084,882 | +95,500 | 0.50% | 175,859,797 |
| 2020-12-18 | 2020-12-16 | 79.500 | 1,989,382 | -3,000 | 0.48% | 158,155,869 |
| 2020-12-17 | 2020-12-15 | 78.900 | 1,992,382 | -1,500 | 0.48% | 157,198,940 |
| 2020-12-16 | 2020-12-14 | 74.500 | 1,993,882 | +346,000 | 0.48% | 148,544,209 |
| 2020-12-15 | 2020-12-11 | 72.900 | 1,647,882 | -1,091,870 | 0.40% | 120,130,598 |
| 2020-12-14 | 2020-12-10 | 73.250 | 2,739,752 | +240,000 | 0.66% | 200,686,834 |
| 2020-12-11 | 2020-12-09 | 78.650 | 2,499,752 | -48,000 | 0.60% | 196,605,495 |
| 2020-12-10 | 2020-12-08 | 76.650 | 2,547,752 | +57,719 | 0.62% | 195,285,191 |
| 2020-12-09 | 2020-12-07 | 77.400 | 2,490,033 | -20,100 | 0.60% | 192,728,554 |
| 2020-12-08 | 2020-12-04 | 76.150 | 2,510,133 | +34,000 | 0.61% | 191,146,628 |
| 2020-12-07 | 2020-12-03 | 74.750 | 2,476,133 | -2,500 | 0.60% | 185,090,942 |
| 2020-12-04 | 2020-12-02 | 73.600 | 2,478,633 | +66,500 | 0.60% | 182,427,389 |
| 2020-12-03 | 2020-12-01 | 74.900 | 2,412,133 | +135,500 | 0.58% | 180,668,762 |
| 2020-12-02 | 2020-11-30 | 70.850 | 2,276,633 | +11,876 | 0.55% | 161,299,448 |
| 2020-12-01 | 2020-11-27 | 66.100 | 2,264,757 | -66,000 | 0.55% | 149,700,438 |
| 2020-11-30 | 2020-11-26 | 68.200 | 2,330,757 | +42,005 | 0.56% | 158,957,627 |
| 2020-11-27 | 2020-11-25 | 65.250 | 2,288,752 | +549,500 | 0.55% | 149,341,068 |
| 2020-11-26 | 2020-11-24 | 70.150 | 1,739,252 | +160,000 | 0.86% | 122,008,528 |
| 2020-11-25 | 2020-11-23 | 71.100 | 1,579,252 | -120,948 | 0.78% | 112,284,817 |
| 2020-11-24 | 2020-11-20 | 73.700 | 1,700,200 | +127,000 | 0.84% | 125,304,740 |
| 2020-11-23 | 2020-11-19 | 73.850 | 1,573,200 | +117,500 | 0.78% | 116,180,820 |
| 2020-11-20 | 2020-11-18 | 75.450 | 1,455,700 | +500 | 0.72% | 109,832,565 |
| 2020-11-19 | 2020-11-17 | 76.000 | 1,455,200 | -93,800 | 0.72% | 110,595,200 |
| 2020-11-18 | 2020-11-16 | 75.600 | 1,549,000 | +1,000 | 0.77% | 117,104,400 |
| 2020-11-17 | 2020-11-13 | 70.800 | 1,548,000 | -2,500 | 0.77% | 109,598,400 |
| 2020-11-16 | 2020-11-12 | 69.250 | 1,550,500 | -471,000 | 0.77% | 107,372,125 |
| 2020-11-13 | 2020-11-11 | 68.150 | 2,021,500 | -25,500 | 1.00% | 137,765,225 |
| 2020-11-12 | 2020-11-10 | 70.200 | 2,047,000 | -2,500 | 1.02% | 143,699,400 |
| 2020-11-11 | 2020-11-09 | 70.900 | 2,049,500 | -8,000 | 1.02% | 145,309,550 |
| 2020-11-10 | 2020-11-06 | 72.400 | 2,057,500 | +21,500 | 1.02% | 148,963,000 |
| 2020-11-09 | 2020-11-05 | 75.600 | 2,036,000 | +25,000 | 1.01% | 153,921,600 |
| 2020-11-05 | 2020-11-03 | 75.050 | 2,011,000 | +10,000 | 1.00% | 150,925,550 |
| 2020-11-04 | 2020-11-02 | 73.950 | 2,001,000 | +53,000 | 0.99% | 147,973,950 |
| 2020-11-02 | 2020-10-29 | 77.050 | 1,948,000 | +9,800 | 0.97% | 150,093,400 |
| 2020-10-30 | 2020-10-28 | 74.100 | 1,938,200 | -42,500 | 0.96% | 143,620,620 |
| 2020-10-29 | 2020-10-27 | 73.100 | 1,980,700 | -10,000 | 0.98% | 144,789,170 |
| 2020-10-28 | 2020-10-23 | 71.850 | 1,990,700 | -84,500 | 0.99% | 143,031,795 |
| 2020-10-27 | 2020-10-22 | 75.650 | 2,075,200 | -31,500 | 1.03% | 156,988,880 |
| 2020-10-23 | 2020-10-21 | 77.600 | 2,106,700 | +31,500 | 1.05% | 163,479,920 |
| 2020-10-22 | 2020-10-20 | 76.350 | 2,075,200 | +33,500 | 1.03% | 158,441,520 |
| 2020-10-21 | 2020-10-19 | 77.500 | 2,041,700 | -25,000 | 1.01% | 158,231,750 |
| 2020-10-20 | 2020-10-16 | 84.950 | 2,066,700 | -31,500 | 1.03% | 175,566,165 |
| 2020-10-19 | 2020-10-15 | 87.000 | 2,098,200 | -59,500 | 1.04% | 182,543,400 |
| 2020-10-16 | 2020-10-14 | 91.500 | 2,157,700 | +56,000 | 1.07% | 197,429,550 |
| 2020-10-15 | 2020-10-12 | 94.500 | 2,101,700 | -351,000 | 1.04% | 198,610,650 |
| 2020-10-14 | 2020-10-09 | 91.650 | 2,452,700 | +282,000 | 1.22% | 224,789,955 |
| 2020-10-12 | 2020-10-08 | 89.950 | 2,170,700 | +43,000 | 1.08% | 195,254,465 |
| 2020-10-09 | 2020-10-07 | 90.600 | 2,127,700 | -56,000 | 1.06% | 192,769,620 |
| 2020-10-08 | 2020-10-06 | 90.000 | 2,183,700 | +101,500 | 1.09% | 196,533,000 |
| 2020-10-06 | 2020-09-30 | 82.300 | 2,082,200 | -15,000 | 1.03% | 171,365,060 |
| 2020-10-05 | 2020-09-29 | 81.450 | 2,097,200 | +14,000 | 1.04% | 170,816,940 |
| 2020-09-29 | 2020-09-25 | 76.100 | 2,083,200 | +40,500 | 1.04% | 158,531,520 |
| 2020-09-28 | 2020-09-24 | 79.150 | 2,042,700 | +12,200 | 1.02% | 161,679,705 |
| 2020-09-24 | 2020-09-22 | 81.700 | 2,030,500 | -42,100 | 1.01% | 165,891,850 |
| 2020-09-23 | 2020-09-21 | 81.450 | 2,072,600 | +5,000 | 1.03% | 168,813,270 |
| 2020-09-22 | 2020-09-18 | 83.000 | 2,067,600 | +47,000 | 1.03% | 171,610,800 |
| 2020-09-21 | 2020-09-17 | 80.900 | 2,020,600 | -62,500 | 1.00% | 163,466,540 |
| 2020-09-17 | 2020-09-15 | 78.600 | 2,083,100 | -8,000 | 1.04% | 163,731,660 |
| 2020-09-16 | 2020-09-14 | 77.750 | 2,091,100 | -8,500 | 1.04% | 162,583,025 |
| 2020-09-15 | 2020-09-11 | 73.900 | 2,099,600 | -44,000 | 1.04% | 155,160,440 |
| 2020-09-14 | 2020-09-10 | 69.250 | 2,143,600 | -910,000 | 1.07% | 148,444,300 |
| 2020-09-11 | 2020-09-09 | 72.000 | 3,053,600 | +866,400 | 1.52% | 219,859,200 |
| 2020-09-10 | 2020-09-08 | 69.750 | 2,187,200 | +139,500 | 1.09% | 152,557,200 |
| 2020-09-09 | 2020-09-07 | 71.900 | 2,047,700 | +292,000 | 1.12% | 147,229,630 |
| 2020-09-08 | 2020-09-04 | 73.600 | 1,755,700 | -1,512,500 | 0.96% | 129,219,520 |
| 2020-09-07 | 2020-09-03 | 74.100 | 3,268,200 | +1,640,690 | 1.79% | 242,173,620 |
| 2020-09-04 | 2020-09-02 | 65.500 | 1,627,510 | +1,000 | 0.89% | 106,601,905 |
| 2020-09-03 | 2020-09-01 | 68.000 | 1,626,510 | +42,500 | 0.89% | 110,602,680 |
| 2020-09-02 | 2020-08-31 | 62.700 | 1,584,010 | +28,500 | 0.87% | 99,317,427 |
| 2020-09-01 | 2020-08-28 | 70.100 | 1,555,510 | +1,000 | 0.85% | 109,041,251 |
| 2020-08-31 | 2020-08-27 | 67.200 | 1,554,510 | +162,000 | 0.85% | 104,463,072 |
| 2020-08-28 | 2020-08-26 | 68.050 | 1,392,510 | +188,500 | 0.76% | 94,760,306 |
| 2020-08-27 | 2020-08-25 | 67.250 | 1,204,010 | +141,500 | 0.66% | 80,969,672 |
| 2020-08-26 | 2020-08-24 | 70.000 | 1,062,510 | +112,000 | 0.58% | 74,375,700 |
| 2020-08-25 | 2020-08-21 | 67.900 | 950,510 | +15,500 | 0.52% | 64,539,629 |
| 2020-08-24 | 2020-08-20 | 67.750 | 935,010 | +6,000 | 0.51% | 63,346,928 |
| 2020-08-21 | 2020-08-19 | 67.500 | 929,010 | -43,000 | 0.51% | 62,708,175 |
| 2020-08-20 | 2020-08-18 | 70.250 | 972,010 | +65,500 | 0.53% | 68,283,702 |
| 2020-08-19 | 2020-08-17 | 69.050 | 906,510 | -380,000 | 0.50% | 62,594,516 |
| 2020-08-18 | 2020-08-14 | 65.550 | 1,286,510 | -237,500 | 0.70% | 84,330,730 |
| 2020-08-17 | 2020-08-13 | 66.350 | 1,524,010 | -271,590 | 0.83% | 101,118,063 |
| 2020-08-14 | 2020-08-12 | 67.000 | 1,795,600 | +74,500 | 0.98% | 120,305,200 |
| 2020-08-13 | 2020-08-11 | 72.750 | 1,721,100 | -4,000 | 0.94% | 125,210,025 |
| 2020-08-12 | 2020-08-10 | 72.300 | 1,725,100 | +9,000 | 0.94% | 124,724,730 |
| 2020-08-11 | 2020-08-07 | 76.800 | 1,716,100 | +5,000 | 0.94% | 131,796,480 |
| 2020-08-10 | 2020-08-06 | 79.900 | 1,711,100 | -21,000 | 0.94% | 136,716,890 |
| 2020-08-07 | 2020-08-05 | 79.700 | 1,732,100 | -41,500 | 0.95% | 138,048,370 |
| 2020-08-06 | 2020-08-04 | 73.250 | 1,773,600 | +16,500 | 0.97% | 129,916,200 |
| 2020-08-05 | 2020-08-03 | 71.550 | 1,757,100 | +21,000 | 0.96% | 125,720,505 |
| 2020-08-04 | 2020-07-31 | 74.500 | 1,736,100 | +4,000 | 0.95% | 129,339,450 |
| 2020-08-03 | 2020-07-30 | 73.650 | 1,732,100 | +16,500 | 0.95% | 127,569,165 |
| 2020-07-31 | 2020-07-29 | 76.300 | 1,715,600 | +288,000 | 0.94% | 130,900,280 |
| 2020-07-30 | 2020-07-28 | 75.150 | 1,427,600 | -43,000 | 0.78% | 107,284,140 |
| 2020-07-29 | 2020-07-27 | 77.250 | 1,470,600 | -46,500 | 0.80% | 113,603,850 |
| 2020-07-28 | 2020-07-24 | 75.100 | 1,517,100 | +145,000 | 0.83% | 113,934,210 |
| 2020-07-27 | 2020-07-23 | 81.350 | 1,372,100 | -1,500 | 0.75% | 111,620,335 |
| 2020-07-24 | 2020-07-22 | 75.550 | 1,373,600 | -11,500 | 0.75% | 103,775,480 |
| 2020-07-23 | 2020-07-21 | 73.050 | 1,385,100 | -374,000 | 0.76% | 101,181,555 |
| 2020-07-22 | 2020-07-20 | 74.200 | 1,759,100 | +79,500 | 0.96% | 130,525,220 |
| 2020-07-21 | 2020-07-17 | 67.000 | 1,679,600 | +441,500 | 0.92% | 112,533,200 |
| 2020-07-20 | 2020-07-16 | 69.400 | 1,238,100 | +71,500 | 0.68% | 85,924,140 |
| 2020-07-17 | 2020-07-15 | 77.600 | 1,166,600 | +86,000 | 0.64% | 90,528,160 |
| 2020-07-16 | 2020-07-14 | 78.200 | 1,080,600 | +199,000 | 0.59% | 84,502,920 |
| 2020-07-15 | 2020-07-13 | 78.200 | 881,600 | +173,921 | 0.48% | 68,941,120 |
| 2020-07-14 | 2020-07-10 | 80.400 | 707,679 | +35,000 | 0.39% | 56,897,392 |
| 2020-07-13 | 2020-07-09 | 80.000 | 672,679 | -57,000 | 0.37% | 53,814,320 |
| 2020-07-10 | 2020-07-08 | 85.700 | 729,679 | +5,500 | 0.40% | 62,533,490 |
| 2020-07-09 | 2020-07-07 | 81.600 | 724,179 | +47,500 | 0.40% | 59,093,006 |
| 2020-07-08 | 2020-07-06 | 80.950 | 676,679 | +23,500 | 0.37% | 54,777,165 |
| 2020-07-07 | 2020-07-03 | 84.500 | 653,179 | +32,500 | 0.36% | 55,193,626 |
| 2020-07-06 | 2020-07-02 | 80.500 | 620,679 | +33,500 | 0.34% | 49,964,660 |
| 2020-07-03 | 2020-06-30 | 76.500 | 587,179 | +3,000 | 0.32% | 44,919,194 |
| 2020-07-02 | 2020-06-29 | 73.450 | 584,179 | -44,000 | 0.32% | 42,907,948 |
| 2020-06-30 | 2020-06-26 | 74.750 | 628,179 | -1 | 0.34% | 46,956,380 |
| 2020-06-29 | 2020-06-24 | 75.000 | 628,180 | +29,800 | 0.34% | 47,113,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 598,380 | +1,200 | 0.33% | 41,587,410 |
| 2020-06-24 | 2020-06-22 | 65.850 | 597,180 | +800 | 0.33% | 39,324,303 |
| 2020-06-23 | 2020-06-19 | 67.500 | 596,380 | -2,000 | 0.33% | 40,255,650 |
| 2020-06-22 | 2020-06-18 | 66.900 | 598,380 | -12,300 | 0.33% | 40,031,622 |
| 2020-06-19 | 2020-06-17 | 69.000 | 610,680 | -225,500 | 0.33% | 42,136,920 |
| 2020-06-18 | 2020-06-16 | 64.250 | 836,180 | -5,500 | 0.46% | 53,724,565 |
| 2020-06-17 | 2020-06-15 | 62.800 | 841,680 | -676,500 | 0.46% | 52,857,504 |
| 2020-06-16 | 2020-06-12 | 61.900 | 1,518,180 | -334,000 | 0.83% | 93,975,342 |
| 2020-06-15 | 2020-06-11 | 58.600 | 1,852,180 | +1,206,500 | 1.01% | 108,537,748 |
| 2020-06-12 | 2020-06-10 | 60.950 | 645,680 | +1,000 | 0.35% | 39,354,196 |
| 2020-06-11 | 2020-06-09 | 60.500 | 644,680 | +12,501 | 0.35% | 39,003,140 |
| 2020-06-10 | 2020-06-08 | 58.500 | 632,179 | +74,000 | 0.35% | 36,982,472 |
| 2020-06-09 | 2020-06-05 | 61.800 | 558,179 | +3,500 | 0.31% | 34,495,462 |
| 2020-06-08 | 2020-06-04 | 59.050 | 554,679 | +13,500 | 0.30% | 32,753,795 |
| 2020-06-05 | 2020-06-03 | 60.450 | 541,179 | -20,000 | 0.30% | 32,714,271 |
| 2020-06-04 | 2020-06-02 | 57.950 | 561,179 | -41,500 | 0.31% | 32,520,323 |
| 2020-06-03 | 2020-06-01 | 55.900 | 602,679 | +52,500 | 0.33% | 33,689,756 |
| 2020-06-02 | 2020-05-29 | 51.000 | 550,179 | -136,500 | 0.30% | 28,059,129 |
| 2020-06-01 | 2020-05-28 | 50.550 | 686,679 | -62,499 | 0.38% | 34,711,623 |
| 2020-05-29 | 2020-05-27 | 53.800 | 749,178 | +22,499 | 0.41% | 40,305,776 |
| 2020-05-28 | 2020-05-26 | 56.100 | 726,679 | -19,500 | 0.40% | 40,766,692 |
| 2020-05-27 | 2020-05-25 | 57.100 | 746,179 | +18,000 | 0.41% | 42,606,821 |
| 2020-05-26 | 2020-05-22 | 58.600 | 728,179 | +36,000 | 0.40% | 42,671,289 |
| 2020-05-25 | 2020-05-21 | 62.750 | 692,179 | -4,500 | 0.38% | 43,434,232 |
| 2020-05-22 | 2020-05-20 | 67.050 | 696,679 | -9,500 | 0.38% | 46,712,327 |
| 2020-05-21 | 2020-05-19 | 66.800 | 706,179 | +2,500 | 0.39% | 47,172,757 |
| 2020-05-20 | 2020-05-18 | 67.000 | 703,679 | -37,000 | 0.39% | 47,146,493 |
| 2020-05-19 | 2020-05-15 | 62.150 | 740,679 | -7,000 | 0.41% | 46,033,200 |
| 2020-05-18 | 2020-05-14 | 62.250 | 747,679 | -8,500 | 0.41% | 46,543,018 |
| 2020-05-14 | 2020-05-12 | 57.900 | 756,179 | -5,000 | 0.41% | 43,782,764 |
| 2020-05-13 | 2020-05-11 | 57.200 | 761,179 | -9,500 | 0.42% | 43,539,439 |
| 2020-05-12 | 2020-05-08 | 57.300 | 770,679 | +15,000 | 0.42% | 44,159,907 |
| 2020-05-11 | 2020-05-07 | 56.700 | 755,679 | -48,500 | 0.41% | 42,846,999 |
| 2020-05-08 | 2020-05-06 | 57.300 | 804,179 | +78,000 | 0.44% | 46,079,457 |
| 2020-05-07 | 2020-05-05 | 55.000 | 726,179 | -3,000 | 0.40% | 39,939,845 |
| 2020-05-06 | 2020-05-04 | 51.900 | 729,179 | -26,000 | 0.40% | 37,844,390 |
| 2020-05-05 | 2020-04-29 | 53.400 | 755,179 | +17,000 | 0.41% | 40,326,559 |
| 2020-05-04 | 2020-04-28 | 55.800 | 738,179 | +7,000 | 0.40% | 41,190,388 |
| 2020-04-29 | 2020-04-27 | 56.700 | 731,179 | -20,500 | 0.40% | 41,457,849 |
| 2020-04-28 | 2020-04-24 | 54.250 | 751,679 | -12,500 | 0.41% | 40,778,586 |
| 2020-04-27 | 2020-04-23 | 56.400 | 764,179 | -70,500 | 0.42% | 43,099,696 |
| 2020-04-24 | 2020-04-22 | 58.700 | 834,679 | +21,500 | 0.46% | 48,995,657 |
| 2020-04-23 | 2020-04-21 | 54.450 | 813,179 | +193,500 | 0.45% | 44,277,597 |
| 2020-04-22 | 2020-04-20 | 55.500 | 619,679 | -5,000 | 0.34% | 34,392,184 |
| 2020-04-21 | 2020-04-17 | 53.850 | 624,679 | -25,500 | 0.34% | 33,638,964 |
| 2020-04-20 | 2020-04-16 | 53.600 | 650,179 | +22,500 | 0.36% | 34,849,594 |
| 2020-04-17 | 2020-04-15 | 55.300 | 627,679 | -128,000 | 0.34% | 34,710,649 |
| 2020-04-16 | 2020-04-14 | 56.900 | 755,679 | +36,000 | 0.41% | 42,998,135 |
| 2020-04-15 | 2020-04-09 | 53.900 | 719,679 | +58,500 | 0.39% | 38,790,698 |
| 2020-04-14 | 2020-04-08 | 51.950 | 661,179 | +12,500 | 0.36% | 34,348,249 |
| 2020-04-09 | 2020-04-07 | 51.700 | 648,679 | -18,500 | 0.36% | 33,536,704 |
| 2020-04-08 | 2020-04-06 | 47.700 | 667,179 | -25,500 | 0.37% | 31,824,438 |
| 2020-04-07 | 2020-04-03 | 47.850 | 692,679 | +17,500 | 0.38% | 33,144,690 |
| 2020-04-06 | 2020-04-02 | 47.400 | 675,179 | -102,000 | 0.37% | 32,003,485 |
| 2020-04-03 | 2020-04-01 | 45.850 | 777,179 | +11,000 | 0.43% | 35,633,657 |
| 2020-04-02 | 2020-03-31 | 45.650 | 766,179 | -16,000 | 0.42% | 34,976,071 |
| 2020-04-01 | 2020-03-30 | 45.200 | 782,179 | +4,500 | 0.43% | 35,354,491 |
| 2020-03-31 | 2020-03-27 | 45.200 | 777,679 | +58,500 | 0.43% | 35,151,091 |
| 2020-03-30 | 2020-03-26 | 46.000 | 719,179 | -20,000 | 0.39% | 33,082,234 |
| 2020-03-27 | 2020-03-25 | 43.950 | 739,179 | +1,000 | 0.40% | 32,486,917 |
| 2020-03-26 | 2020-03-24 | 41.550 | 738,179 | -626,000 | 0.40% | 30,671,337 |
| 2020-03-25 | 2020-03-23 | 41.250 | 1,364,179 | -25,000 | 0.75% | 56,272,384 |
| 2020-03-24 | 2020-03-20 | 42.950 | 1,389,179 | +11,000 | 0.76% | 59,665,238 |
| 2020-03-23 | 2020-03-19 | 41.500 | 1,378,179 | +4,000 | 0.75% | 57,194,428 |
| 2020-03-20 | 2020-03-18 | 41.400 | 1,374,179 | +343,500 | 0.75% | 56,891,011 |
| 2020-03-19 | 2020-03-17 | 41.900 | 1,030,679 | -351,500 | 0.56% | 43,185,450 |
| 2020-03-18 | 2020-03-16 | 42.000 | 1,382,179 | +318,500 | 0.76% | 58,051,518 |
| 2020-03-17 | 2020-03-13 | 44.000 | 1,063,679 | +33,500 | 0.58% | 46,801,876 |
| 2020-03-16 | 2020-03-12 | 40.650 | 1,030,179 | +4,000 | 0.56% | 41,876,776 |
| 2020-03-13 | 2020-03-11 | 42.600 | 1,026,179 | +1,500 | 0.56% | 43,715,225 |
| 2020-03-12 | 2020-03-10 | 43.800 | 1,024,679 | +18,500 | 0.56% | 44,880,940 |
| 2020-03-11 | 2020-03-09 | 44.400 | 1,006,179 | -10,000 | 0.55% | 44,674,348 |
| 2020-03-10 | 2020-03-06 | 47.200 | 1,016,179 | +22,500 | 0.56% | 47,963,649 |
| 2020-03-09 | 2020-03-05 | 48.400 | 993,679 | -347,000 | 0.54% | 48,094,064 |
| 2020-03-05 | 2020-03-03 | 47.950 | 1,340,679 | +3,500 | 0.73% | 64,285,558 |
| 2020-03-04 | 2020-03-02 | 47.700 | 1,337,179 | +6,000 | 0.73% | 63,783,438 |
| 2020-03-03 | 2020-02-28 | 47.950 | 1,331,179 | +21,500 | 0.73% | 63,830,033 |
| 2020-03-02 | 2020-02-27 | 49.550 | 1,309,679 | +333,000 | 0.72% | 64,894,594 |
| 2020-02-28 | 2020-02-26 | 46.050 | 976,679 | -373,500 | 0.53% | 44,976,068 |
| 2020-02-27 | 2020-02-25 | 46.400 | 1,350,179 | +9,000 | 0.74% | 62,648,306 |
| 2020-02-26 | 2020-02-24 | 47.250 | 1,341,179 | +7,000 | 0.73% | 63,370,708 |
| 2020-02-25 | 2020-02-21 | 44.800 | 1,334,179 | +9,500 | 0.73% | 59,771,219 |
| 2020-02-24 | 2020-02-20 | 46.600 | 1,324,679 | +17,500 | 0.72% | 61,730,041 |
| 2020-02-21 | 2020-02-19 | 46.300 | 1,307,179 | +29,500 | 0.72% | 60,522,388 |
| 2020-02-20 | 2020-02-18 | 44.600 | 1,277,679 | +4,500 | 0.70% | 56,984,483 |
| 2020-02-19 | 2020-02-17 | 43.800 | 1,273,179 | -121,000 | 0.70% | 55,765,240 |
| 2020-02-18 | 2020-02-14 | 43.100 | 1,394,179 | -52,000 | 0.76% | 60,089,115 |
| 2020-02-17 | 2020-02-13 | 43.500 | 1,446,179 | -28,000 | 0.79% | 62,908,786 |
| 2020-02-14 | 2020-02-12 | 44.550 | 1,474,179 | -73,000 | 0.81% | 65,674,674 |
| 2020-02-13 | 2020-02-11 | 44.750 | 1,547,179 | -29,500 | 0.85% | 69,236,260 |
| 2020-02-12 | 2020-02-10 | 46.200 | 1,576,679 | -12,500 | 0.86% | 72,842,570 |
| 2020-02-07 | 2020-02-05 | 44.200 | 1,589,179 | -234,500 | 0.87% | 70,241,712 |
| 2020-02-06 | 2020-02-04 | 43.000 | 1,823,679 | -321 | 1.00% | 78,418,197 |
| 2020-02-05 | 2020-02-03 | 40.450 | 1,824,000 | +397,000 | 1.00% | 73,780,800 |
| 2020-02-04 | 2020-01-31 | 40.650 | 1,427,000 | -53,000 | 0.78% | 58,007,550 |
| 2020-02-03 | 2020-01-30 | 40.050 | 1,480,000 | -172,500 | 0.81% | 59,274,000 |
| 2020-01-31 | 2020-01-29 | 42.100 | 1,652,500 | -109,500 | 0.90% | 69,570,250 |
| 2020-01-30 | 2020-01-24 | 43.200 | 1,762,000 | -203,500 | 0.96% | 76,118,400 |
| 2020-01-29 | 2020-01-22 | 44.900 | 1,965,500 | -79,500 | 1.08% | 88,250,950 |
| 2020-01-23 | 2020-01-21 | 44.500 | 2,045,000 | -72,000 | 1.12% | 91,002,500 |
| 2020-01-22 | 2020-01-20 | 45.400 | 2,117,000 | -206,000 | 1.16% | 96,111,800 |
| 2020-01-17 | 2020-01-15 | 43.100 | 2,323,000 | +237,000 | 1.27% | 100,121,300 |
| 2020-01-15 | 2020-01-13 | 42.500 | 2,086,000 | -122,000 | 1.14% | 88,655,000 |
| 2020-01-14 | 2020-01-10 | 38.250 | 2,208,000 | +5,000 | 1.21% | 84,456,000 |
| 2020-01-10 | 2020-01-08 | 38.000 | 2,203,000 | +333,000 | 1.21% | 83,714,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 1,870,000 | +2,500 | 1.02% | 70,218,500 |
| 2020-01-08 | 2020-01-06 | 37.400 | 1,867,500 | -367,500 | 1.02% | 69,844,500 |
| 2020-01-07 | 2020-01-03 | 37.050 | 2,235,000 | +71,500 | 1.22% | 82,806,750 |
| 2020-01-06 | 2020-01-02 | 37.800 | 2,163,500 | +285,500 | 1.18% | 81,780,300 |
| 2020-01-03 | 2019-12-31 | 37.500 | 1,878,000 | -57,500 | 1.03% | 70,425,000 |
| 2020-01-02 | 2019-12-27 | 39.250 | 1,935,500 | -2,500 | 1.06% | 75,968,375 |
| 2019-12-30 | 2019-12-24 | 39.450 | 1,938,000 | +54,500 | 1.06% | 76,454,100 |
| 2019-12-27 | 2019-12-20 | 39.850 | 1,883,500 | -142,000 | 1.03% | 75,057,475 |
| 2019-12-23 | 2019-12-19 | 39.700 | 2,025,500 | -243,000 | 1.18% | 80,412,350 |
| 2019-12-20 | 2019-12-18 | 39.500 | 2,268,500 | +44,500 | 1.33% | 89,605,750 |
| 2019-12-19 | 2019-12-17 | 40.300 | 2,224,000 | +356,000 | 1.30% | 89,627,200 |
| 2019-12-17 | 2019-12-13 | 40.350 | 1,868,000 | -438,000 | 1.09% | 75,373,800 |
| 2019-12-16 | 2019-12-12 | 41.500 | 2,306,000 | +38,000 | 1.35% | 95,699,000 |
| 2019-12-13 | 2019-12-11 | 41.700 | 2,268,000 | +156,000 | 1.33% | 94,575,600 |
| 2019-12-12 | 2019-12-10 | 43.050 | 2,112,000 | 1.24% | 90,921,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy