History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 367,000 | +0 | 0.08% | 1,148,710 |
| 2025-10-13 | 2025-10-09 | 3.220 | 367,000 | +0 | 0.08% | 1,181,740 |
| 2025-10-10 | 2025-10-08 | 3.370 | 367,000 | +0 | 0.08% | 1,236,790 |
| 2025-10-09 | 2025-10-06 | 3.360 | 367,000 | +0 | 0.08% | 1,233,120 |
| 2025-10-08 | 2025-10-03 | 3.430 | 367,000 | +0 | 0.08% | 1,258,810 |
| 2025-10-06 | 2025-10-02 | 3.400 | 367,000 | +0 | 0.08% | 1,247,800 |
| 2025-10-03 | 2025-09-30 | 3.330 | 367,000 | +0 | 0.08% | 1,222,110 |
| 2025-10-02 | 2025-09-29 | 3.300 | 367,000 | +0 | 0.08% | 1,211,100 |
| 2025-09-30 | 2025-09-26 | 3.210 | 367,000 | +0 | 0.08% | 1,178,070 |
| 2025-09-29 | 2025-09-25 | 3.350 | 367,000 | +0 | 0.08% | 1,229,450 |
| 2025-09-26 | 2025-09-24 | 3.410 | 367,000 | +0 | 0.08% | 1,251,470 |
| 2025-09-25 | 2025-09-23 | 3.520 | 367,000 | +0 | 0.08% | 1,291,840 |
| 2025-09-24 | 2025-09-22 | 3.620 | 367,000 | +0 | 0.08% | 1,328,540 |
| 2025-09-23 | 2025-09-19 | 3.620 | 367,000 | +35,000 | 0.08% | 1,328,540 |
| 2025-09-22 | 2025-09-18 | 3.670 | 332,000 | -1,056,000 | 0.08% | 1,218,440 |
| 2025-09-19 | 2025-09-17 | 3.720 | 1,388,000 | -244,000 | 0.31% | 5,163,360 |
| 2025-09-18 | 2025-09-16 | 3.790 | 1,632,000 | -100,000 | 0.37% | 6,185,280 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,732,000 | -50,000 | 0.39% | 6,668,200 |
| 2025-09-16 | 2025-09-12 | 3.840 | 1,782,000 | -140,000 | 0.40% | 6,842,880 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,922,000 | -150,000 | 0.44% | 7,572,680 |
| 2025-09-08 | 2025-09-04 | 3.990 | 2,072,000 | -29,500 | 0.47% | 8,267,280 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2,101,500 | +3,500 | 0.48% | 9,141,525 |
| 2025-09-03 | 2025-09-01 | 4.080 | 2,098,000 | +26,000 | 0.48% | 8,559,840 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,072,000 | -20,000 | 0.47% | 7,666,400 |
| 2025-09-01 | 2025-08-28 | 3.880 | 2,092,000 | +10,000 | 0.47% | 8,116,960 |
| 2025-08-28 | 2025-08-26 | 4.260 | 2,082,000 | +10,000 | 0.47% | 8,869,320 |
| 2025-08-27 | 2025-08-25 | 4.370 | 2,072,000 | +20,000 | 0.47% | 9,054,640 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,052,000 | +4,000 | 0.47% | 9,603,360 |
| 2025-08-21 | 2025-08-19 | 4.900 | 2,048,000 | +426,000 | 0.46% | 10,035,200 |
| 2025-08-20 | 2025-08-18 | 4.950 | 1,622,000 | +99,000 | 0.37% | 8,028,900 |
| 2025-08-19 | 2025-08-15 | 4.490 | 1,523,000 | +71,500 | 0.35% | 6,838,270 |
| 2025-08-18 | 2025-08-14 | 4.160 | 1,451,500 | -12,000 | 0.33% | 6,038,240 |
| 2025-08-15 | 2025-08-13 | 4.260 | 1,463,500 | +130,000 | 0.33% | 6,234,510 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,333,500 | +253,500 | 0.30% | 5,854,065 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,080,000 | -26,000 | 0.24% | 4,287,600 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,106,000 | +140,000 | 0.25% | 4,114,320 |
| 2025-08-08 | 2025-08-06 | 4.050 | 966,000 | +35,500 | 0.22% | 3,912,300 |
| 2025-08-07 | 2025-08-05 | 4.120 | 930,500 | +5,000 | 0.21% | 3,833,660 |
| 2025-08-06 | 2025-08-04 | 3.720 | 925,500 | +73,000 | 0.21% | 3,442,860 |
| 2025-08-05 | 2025-08-01 | 3.430 | 852,500 | -20,000 | 0.19% | 2,924,075 |
| 2025-08-04 | 2025-07-31 | 3.410 | 872,500 | +40,000 | 0.20% | 2,975,225 |
| 2025-08-01 | 2025-07-30 | 3.540 | 832,500 | +721,000 | 0.19% | 2,947,050 |
| 2025-07-31 | 2025-07-29 | 2.990 | 111,500 | -46,500 | 0.03% | 333,385 |
| 2025-07-30 | 2025-07-28 | 2.770 | 158,000 | -145,500 | 0.04% | 437,660 |
| 2025-07-28 | 2025-07-24 | 2.880 | 303,500 | +175,000 | 0.07% | 874,080 |
| 2025-07-24 | 2025-07-22 | 2.600 | 128,500 | -17,000 | 0.03% | 334,100 |
| 2025-07-22 | 2025-07-18 | 2.660 | 145,500 | -6,000 | 0.03% | 387,030 |
| 2025-07-21 | 2025-07-17 | 2.670 | 151,500 | -10,500 | 0.03% | 404,505 |
| 2025-07-18 | 2025-07-16 | 2.500 | 162,000 | +50,500 | 0.04% | 405,000 |
| 2025-05-06 | 2025-04-30 | 2.550 | 111,500 | -50,000 | 0.03% | 284,325 |
| 2025-05-02 | 2025-04-29 | 2.570 | 161,500 | +50,000 | 0.04% | 415,055 |
| 2025-04-29 | 2025-04-25 | 2.920 | 111,500 | -10,000 | 0.03% | 325,580 |
| 2025-04-28 | 2025-04-24 | 2.540 | 121,500 | +10,000 | 0.03% | 308,610 |
| 2025-04-11 | 2025-04-09 | 2.050 | 111,500 | -10,000 | 0.03% | 228,575 |
| 2025-04-09 | 2025-04-07 | 1.810 | 121,500 | +2,000 | 0.03% | 219,915 |
| 2025-04-08 | 2025-04-03 | 2.240 | 119,500 | -3,000 | 0.03% | 267,680 |
| 2025-04-07 | 2025-04-02 | 2.410 | 122,500 | +1,000 | 0.03% | 295,225 |
| 2025-04-03 | 2025-04-01 | 2.280 | 121,500 | -4,000 | 0.03% | 277,020 |
| 2025-04-02 | 2025-03-31 | 2.210 | 125,500 | +3,000 | 0.03% | 277,355 |
| 2025-04-01 | 2025-03-28 | 2.570 | 122,500 | +1,000 | 0.03% | 314,825 |
| 2025-03-31 | 2025-03-27 | 2.750 | 121,500 | -5,000 | 0.03% | 334,125 |
| 2025-03-28 | 2025-03-26 | 2.590 | 126,500 | +22,000 | 0.03% | 327,635 |
| 2025-03-27 | 2025-03-25 | 2.530 | 104,500 | -7,000 | 0.02% | 264,385 |
| 2025-03-26 | 2025-03-24 | 2.570 | 111,500 | +8,000 | 0.03% | 286,555 |
| 2025-03-25 | 2025-03-21 | 2.750 | 103,500 | -596,500 | 0.02% | 284,625 |
| 2025-03-24 | 2025-03-20 | 3.320 | 700,000 | +581,000 | 0.16% | 2,324,000 |
| 2025-03-21 | 2025-03-19 | 2.240 | 119,000 | +49,500 | 0.03% | 266,560 |
| 2025-03-20 | 2025-03-18 | 1.830 | 69,500 | -633,000 | 0.02% | 127,185 |
| 2025-03-18 | 2025-03-14 | 1.770 | 702,500 | +49,000 | 0.16% | 1,243,425 |
| 2025-03-17 | 2025-03-13 | 1.920 | 653,500 | +628,000 | 0.15% | 1,254,720 |
| 2023-11-10 | 2023-11-08 | 5.150 | 25,500 | -10,000 | 0.01% | 131,325 |
| 2023-11-06 | 2023-11-02 | 4.350 | 35,500 | -10,000 | 0.01% | 154,425 |
| 2023-11-02 | 2023-10-31 | 4.430 | 45,500 | +10,000 | 0.01% | 201,565 |
| 2023-10-12 | 2023-10-10 | 4.530 | 35,500 | -10,000 | 0.01% | 160,815 |
| 2023-10-04 | 2023-09-29 | 4.650 | 45,500 | +10,000 | 0.01% | 211,575 |
| 2023-09-12 | 2023-09-07 | 4.820 | 35,500 | -10,000 | 0.01% | 171,110 |
| 2023-09-11 | 2023-09-06 | 4.640 | 45,500 | +10,000 | 0.01% | 211,120 |
| 2023-09-06 | 2023-09-04 | 5.010 | 35,500 | +10,000 | 0.01% | 177,855 |
| 2023-08-16 | 2023-08-14 | 5.840 | 25,500 | -10,000 | 0.01% | 148,920 |
| 2023-08-15 | 2023-08-11 | 5.930 | 35,500 | +10,000 | 0.01% | 210,515 |
| 2023-08-07 | 2023-08-03 | 6.660 | 25,500 | +10,000 | 0.01% | 169,830 |
| 2023-07-28 | 2023-07-26 | 6.910 | 15,500 | -10,000 | 0.00% | 107,105 |
| 2023-07-27 | 2023-07-25 | 6.770 | 25,500 | +10,000 | 0.01% | 172,635 |
| 2023-07-18 | 2023-07-13 | 7.010 | 15,500 | -10,000 | 0.00% | 108,655 |
| 2023-07-13 | 2023-07-11 | 6.180 | 25,500 | +10,000 | 0.01% | 157,590 |
| 2023-07-06 | 2023-07-04 | 6.650 | 15,500 | -10,000 | 0.00% | 103,075 |
| 2023-07-04 | 2023-06-30 | 6.150 | 25,500 | +10,000 | 0.01% | 156,825 |
| 2023-06-28 | 2023-06-26 | 6.050 | 15,500 | -10,000 | 0.00% | 93,775 |
| 2023-06-23 | 2023-06-20 | 6.420 | 25,500 | +10,000 | 0.01% | 163,710 |
| 2023-06-20 | 2023-06-16 | 6.890 | 15,500 | -10,000 | 0.00% | 106,795 |
| 2023-06-19 | 2023-06-15 | 6.770 | 25,500 | +10,000 | 0.01% | 172,635 |
| 2023-01-31 | 2023-01-27 | 15.160 | 15,500 | -4,000 | 0.00% | 234,980 |
| 2023-01-30 | 2023-01-26 | 15.360 | 19,500 | +4,000 | 0.00% | 299,520 |
| 2023-01-16 | 2023-01-12 | 15.500 | 15,500 | -7,000 | 0.00% | 240,250 |
| 2023-01-13 | 2023-01-11 | 16.140 | 22,500 | +7,000 | 0.01% | 363,150 |
| 2023-01-05 | 2023-01-03 | 14.360 | 15,500 | -5,000 | 0.00% | 222,580 |
| 2022-12-08 | 2022-12-06 | 13.680 | 20,500 | -5,000 | 0.00% | 280,440 |
| 2022-12-07 | 2022-12-05 | 14.000 | 25,500 | +10,000 | 0.01% | 357,000 |
| 2022-11-29 | 2022-11-25 | 11.580 | 15,500 | -3,500 | 0.00% | 179,490 |
| 2022-11-22 | 2022-11-18 | 12.700 | 19,000 | +3,500 | 0.00% | 241,300 |
| 2022-11-07 | 2022-11-03 | 11.260 | 15,500 | -10,000 | 0.00% | 174,530 |
| 2022-11-04 | 2022-11-02 | 11.100 | 25,500 | +10,000 | 0.01% | 283,050 |
| 2022-10-31 | 2022-10-27 | 10.940 | 15,500 | -500 | 0.00% | 169,570 |
| 2022-07-13 | 2022-07-11 | 15.720 | 16,000 | -3,000 | 0.00% | 251,520 |
| 2022-07-04 | 2022-06-29 | 16.400 | 19,000 | -15,000 | 0.00% | 311,600 |
| 2022-06-30 | 2022-06-28 | 17.520 | 34,000 | -9,000 | 0.01% | 595,680 |
| 2022-06-29 | 2022-06-27 | 18.200 | 43,000 | +15,000 | 0.01% | 782,600 |
| 2022-06-28 | 2022-06-24 | 17.380 | 28,000 | +12,000 | 0.01% | 486,640 |
| 2022-05-04 | 2022-04-29 | 14.620 | 16,000 | -40,000 | 0.00% | 233,920 |
| 2022-05-03 | 2022-04-28 | 13.420 | 56,000 | -500 | 0.01% | 751,520 |
| 2022-03-29 | 2022-03-25 | 15.260 | 56,500 | -2,000 | 0.01% | 862,190 |
| 2022-03-28 | 2022-03-24 | 17.080 | 58,500 | +2,000 | 0.01% | 999,180 |
| 2022-03-14 | 2022-03-10 | 16.980 | 56,500 | -2,000 | 0.01% | 959,370 |
| 2022-03-11 | 2022-03-09 | 17.800 | 58,500 | +2,000 | 0.01% | 1,041,300 |
| 2022-02-22 | 2022-02-18 | 23.950 | 56,500 | -2,000 | 0.01% | 1,353,175 |
| 2022-02-17 | 2022-02-15 | 25.450 | 58,500 | +500 | 0.01% | 1,488,825 |
| 2022-02-15 | 2022-02-11 | 25.250 | 58,000 | +1,500 | 0.01% | 1,464,500 |
| 2022-02-04 | 2022-01-27 | 26.650 | 56,500 | -1,500 | 0.01% | 1,505,725 |
| 2022-01-21 | 2022-01-19 | 27.450 | 58,000 | +1,500 | 0.01% | 1,592,100 |
| 2022-01-11 | 2022-01-07 | 25.800 | 56,500 | -1,000 | 0.01% | 1,457,700 |
| 2022-01-10 | 2022-01-06 | 24.600 | 57,500 | +1,000 | 0.01% | 1,414,500 |
| 2022-01-06 | 2022-01-04 | 27.500 | 56,500 | -1,500 | 0.01% | 1,553,750 |
| 2022-01-04 | 2021-12-31 | 29.600 | 58,000 | +500 | 0.01% | 1,716,800 |
| 2021-12-29 | 2021-12-24 | 27.350 | 57,500 | -500 | 0.01% | 1,572,625 |
| 2021-12-14 | 2021-12-10 | 32.000 | 58,000 | -1,000 | 0.01% | 1,856,000 |
| 2021-12-09 | 2021-12-07 | 26.350 | 59,000 | +1,000 | 0.01% | 1,554,650 |
| 2021-12-07 | 2021-12-03 | 31.850 | 58,000 | +500 | 0.01% | 1,847,300 |
| 2021-12-06 | 2021-12-02 | 31.950 | 57,500 | -2,000 | 0.01% | 1,837,125 |
| 2021-12-03 | 2021-12-01 | 33.600 | 59,500 | +1,000 | 0.01% | 1,999,200 |
| 2021-11-29 | 2021-11-25 | 39.950 | 58,500 | -1,000 | 0.01% | 2,337,075 |
| 2021-11-19 | 2021-11-17 | 39.850 | 59,500 | -2,000 | 0.01% | 2,371,075 |
| 2021-11-18 | 2021-11-16 | 39.200 | 61,500 | -2,000 | 0.01% | 2,410,800 |
| 2021-11-17 | 2021-11-15 | 38.200 | 63,500 | +3,000 | 0.01% | 2,425,700 |
| 2021-11-16 | 2021-11-12 | 38.200 | 60,500 | -1,000 | 0.01% | 2,311,100 |
| 2021-11-09 | 2021-11-05 | 35.600 | 61,500 | -1,000 | 0.01% | 2,189,400 |
| 2021-10-27 | 2021-10-25 | 37.800 | 62,500 | +1,000 | 0.01% | 2,362,500 |
| 2021-10-20 | 2021-10-18 | 40.500 | 61,500 | +1,000 | 0.01% | 2,490,750 |
| 2021-10-18 | 2021-10-12 | 41.600 | 60,500 | +1,000 | 0.01% | 2,516,800 |
| 2021-10-12 | 2021-10-08 | 42.200 | 59,500 | -1,500 | 0.01% | 2,510,900 |
| 2021-10-08 | 2021-10-06 | 40.150 | 61,000 | -500 | 0.01% | 2,449,150 |
| 2021-10-07 | 2021-10-05 | 43.300 | 61,500 | +1,500 | 0.01% | 2,662,950 |
| 2021-10-06 | 2021-10-04 | 41.850 | 60,000 | -2,000 | 0.01% | 2,511,000 |
| 2021-10-04 | 2021-09-29 | 39.800 | 62,000 | +1,500 | 0.01% | 2,467,600 |
| 2021-09-29 | 2021-09-27 | 40.150 | 60,500 | -1,500 | 0.01% | 2,429,075 |
| 2021-09-27 | 2021-09-23 | 38.700 | 62,000 | +500 | 0.01% | 2,399,400 |
| 2021-09-21 | 2021-09-17 | 42.150 | 61,500 | -2,000 | 0.01% | 2,592,225 |
| 2021-09-20 | 2021-09-16 | 39.800 | 63,500 | +3,000 | 0.01% | 2,527,300 |
| 2021-09-15 | 2021-09-13 | 40.900 | 60,500 | -1,000 | 0.01% | 2,474,450 |
| 2021-09-14 | 2021-09-10 | 40.250 | 61,500 | -1,000 | 0.01% | 2,475,375 |
| 2021-09-13 | 2021-09-09 | 37.350 | 62,500 | +4,000 | 0.01% | 2,334,375 |
| 2021-09-10 | 2021-09-08 | 38.950 | 58,500 | -1,000 | 0.01% | 2,278,575 |
| 2021-09-09 | 2021-09-07 | 38.400 | 59,500 | +1,000 | 0.01% | 2,284,800 |
| 2021-09-08 | 2021-09-06 | 41.200 | 58,500 | -2,500 | 0.01% | 2,410,200 |
| 2021-09-06 | 2021-09-02 | 36.950 | 61,000 | +1,000 | 0.01% | 2,253,950 |
| 2021-08-30 | 2021-08-26 | 38.150 | 60,000 | +1,500 | 0.01% | 2,289,000 |
| 2021-08-26 | 2021-08-24 | 40.700 | 58,500 | +1,500 | 0.01% | 2,380,950 |
| 2021-08-19 | 2021-08-17 | 41.600 | 57,000 | -500 | 0.01% | 2,371,200 |
| 2021-08-11 | 2021-08-09 | 45.100 | 57,500 | -1,000 | 0.01% | 2,593,250 |
| 2021-08-10 | 2021-08-06 | 42.400 | 58,500 | +1,000 | 0.01% | 2,480,400 |
| 2021-08-06 | 2021-08-04 | 47.300 | 57,500 | +1,000 | 0.01% | 2,719,750 |
| 2021-08-02 | 2021-07-29 | 49.500 | 56,500 | -2,000 | 0.01% | 2,796,750 |
| 2021-07-30 | 2021-07-28 | 46.950 | 58,500 | +1,000 | 0.01% | 2,746,575 |
| 2021-07-29 | 2021-07-27 | 45.100 | 57,500 | +1,000 | 0.01% | 2,593,250 |
| 2021-07-28 | 2021-07-26 | 49.250 | 56,500 | +1,000 | 0.01% | 2,782,625 |
| 2021-07-27 | 2021-07-23 | 57.750 | 55,500 | +2,000 | 0.01% | 3,205,125 |
| 2021-07-26 | 2021-07-22 | 59.100 | 53,500 | +3,000 | 0.01% | 3,161,850 |
| 2021-07-22 | 2021-07-20 | 59.650 | 50,500 | -1,000 | 0.01% | 3,012,325 |
| 2021-07-21 | 2021-07-19 | 59.600 | 51,500 | +2,000 | 0.01% | 3,069,400 |
| 2021-07-19 | 2021-07-15 | 62.300 | 49,500 | -1,000 | 0.01% | 3,083,850 |
| 2021-07-16 | 2021-07-14 | 62.100 | 50,500 | -2,000 | 0.01% | 3,136,050 |
| 2021-07-15 | 2021-07-13 | 60.200 | 52,500 | +3,000 | 0.01% | 3,160,500 |
| 2021-07-14 | 2021-07-12 | 63.050 | 49,500 | -1,000 | 0.01% | 3,120,975 |
| 2021-07-13 | 2021-07-09 | 61.100 | 50,500 | -1,000 | 0.01% | 3,085,550 |
| 2021-07-12 | 2021-07-08 | 59.950 | 51,500 | +1,500 | 0.01% | 3,087,425 |
| 2021-07-07 | 2021-07-05 | 63.650 | 50,000 | +5,500 | 0.01% | 3,182,500 |
| 2021-07-06 | 2021-07-02 | 65.450 | 44,500 | -4,000 | 0.01% | 2,912,525 |
| 2021-07-05 | 2021-06-30 | 64.750 | 48,500 | +3,000 | 0.01% | 3,140,375 |
| 2021-07-02 | 2021-06-29 | 66.250 | 45,500 | +1,000 | 0.01% | 3,014,375 |
| 2021-06-30 | 2021-06-28 | 68.850 | 44,500 | -1,000 | 0.01% | 3,063,825 |
| 2021-06-21 | 2021-06-17 | 66.700 | 45,500 | -500 | 0.01% | 3,034,850 |
| 2021-06-18 | 2021-06-16 | 66.200 | 46,000 | +1,000 | 0.01% | 3,045,200 |
| 2021-06-17 | 2021-06-15 | 70.050 | 45,000 | +500 | 0.01% | 3,152,250 |
| 2021-06-15 | 2021-06-10 | 72.850 | 44,500 | -1,500 | 0.01% | 3,241,825 |
| 2021-06-11 | 2021-06-09 | 73.250 | 46,000 | -1,000 | 0.01% | 3,369,500 |
| 2021-06-08 | 2021-06-04 | 71.950 | 47,000 | -1,000 | 0.01% | 3,381,650 |
| 2021-06-07 | 2021-06-03 | 73.050 | 48,000 | -500 | 0.01% | 3,506,400 |
| 2021-06-03 | 2021-06-01 | 72.000 | 48,500 | +4,000 | 0.01% | 3,492,000 |
| 2021-06-02 | 2021-05-31 | 71.550 | 44,500 | -1,000 | 0.01% | 3,183,975 |
| 2021-06-01 | 2021-05-28 | 69.250 | 45,500 | -3,000 | 0.01% | 3,150,875 |
| 2021-05-31 | 2021-05-27 | 71.800 | 48,500 | +1,500 | 0.01% | 3,482,300 |
| 2021-05-28 | 2021-05-26 | 71.400 | 47,000 | +1,000 | 0.01% | 3,355,800 |
| 2021-05-26 | 2021-05-24 | 70.000 | 46,000 | -500 | 0.01% | 3,220,000 |
| 2021-05-25 | 2021-05-21 | 69.900 | 46,500 | -9,500 | 0.01% | 3,250,350 |
| 2021-05-24 | 2021-05-20 | 68.800 | 56,000 | -3,500 | 0.01% | 3,852,800 |
| 2021-05-21 | 2021-05-18 | 69.800 | 59,500 | +500 | 0.01% | 4,153,100 |
| 2021-05-20 | 2021-05-17 | 68.400 | 59,000 | +500 | 0.01% | 4,035,600 |
| 2021-05-12 | 2021-05-10 | 68.300 | 58,500 | -500 | 0.01% | 3,995,550 |
| 2021-04-30 | 2021-04-28 | 68.950 | 59,000 | -3,000 | 0.01% | 4,068,050 |
| 2021-04-29 | 2021-04-27 | 69.850 | 62,000 | -500 | 0.01% | 4,330,700 |
| 2021-04-28 | 2021-04-26 | 70.000 | 62,500 | -500 | 0.01% | 4,375,000 |
| 2021-04-27 | 2021-04-23 | 71.500 | 63,000 | +3,000 | 0.01% | 4,504,500 |
| 2021-04-26 | 2021-04-22 | 69.350 | 60,000 | -1,000 | 0.01% | 4,161,000 |
| 2021-04-23 | 2021-04-21 | 65.850 | 61,000 | +500 | 0.01% | 4,016,850 |
| 2021-04-20 | 2021-04-16 | 63.450 | 60,500 | -1,000 | 0.01% | 3,838,725 |
| 2021-04-19 | 2021-04-15 | 63.200 | 61,500 | +1,000 | 0.01% | 3,886,800 |
| 2021-04-15 | 2021-04-13 | 61.000 | 60,500 | -1,000 | 0.01% | 3,690,500 |
| 2021-04-14 | 2021-04-12 | 60.400 | 61,500 | +1,000 | 0.01% | 3,714,600 |
| 2021-04-12 | 2021-04-08 | 66.300 | 60,500 | -1,500 | 0.01% | 4,011,150 |
| 2021-04-09 | 2021-04-07 | 64.200 | 62,000 | +2,000 | 0.01% | 3,980,400 |
| 2021-04-08 | 2021-04-01 | 65.050 | 60,000 | -1,000 | 0.01% | 3,903,000 |
| 2021-03-31 | 2021-03-29 | 60.750 | 61,000 | -2,000 | 0.01% | 3,705,750 |
| 2021-03-22 | 2021-03-18 | 64.300 | 63,000 | +2,000 | 0.01% | 4,050,900 |
| 2021-03-16 | 2021-03-12 | 61.850 | 61,000 | +1,000 | 0.01% | 3,772,850 |
| 2021-03-12 | 2021-03-10 | 60.750 | 60,000 | -8,500 | 0.01% | 3,645,000 |
| 2021-03-10 | 2021-03-08 | 59.500 | 68,500 | +3,000 | 0.02% | 4,075,750 |
| 2021-03-09 | 2021-03-05 | 65.550 | 65,500 | -500 | 0.02% | 4,293,525 |
| 2021-03-04 | 2021-03-02 | 68.900 | 66,000 | +5,000 | 0.02% | 4,547,400 |
| 2021-03-02 | 2021-02-26 | 68.700 | 61,000 | -10,000 | 0.01% | 4,190,700 |
| 2021-03-01 | 2021-02-25 | 72.250 | 71,000 | -1,000 | 0.02% | 5,129,750 |
| 2021-02-26 | 2021-02-24 | 72.000 | 72,000 | +1,000 | 0.02% | 5,184,000 |
| 2021-02-24 | 2021-02-22 | 76.600 | 71,000 | +2,500 | 0.02% | 5,438,600 |
| 2021-02-23 | 2021-02-19 | 80.000 | 68,500 | -500 | 0.02% | 5,480,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 69,000 | -10,500 | 0.02% | 5,520,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 79,500 | +2,000 | 0.02% | 6,634,275 |
| 2021-02-18 | 2021-02-16 | 80.900 | 77,500 | -500 | 0.02% | 6,269,750 |
| 2021-02-10 | 2021-02-08 | 82.700 | 78,000 | +3,000 | 0.02% | 6,450,600 |
| 2021-02-08 | 2021-02-04 | 84.150 | 75,000 | -36,500 | 0.02% | 6,311,250 |
| 2021-02-05 | 2021-02-03 | 89.450 | 111,500 | +25,000 | 0.03% | 9,973,675 |
| 2021-02-04 | 2021-02-02 | 83.200 | 86,500 | +22,000 | 0.02% | 7,196,800 |
| 2021-02-03 | 2021-02-01 | 79.300 | 64,500 | +500 | 0.01% | 5,114,850 |
| 2021-02-02 | 2021-01-29 | 78.000 | 64,000 | +500 | 0.01% | 4,992,000 |
| 2021-02-01 | 2021-01-28 | 77.850 | 63,500 | -5,500 | 0.01% | 4,943,475 |
| 2021-01-29 | 2021-01-27 | 84.200 | 69,000 | +11,000 | 0.02% | 5,809,800 |
| 2021-01-28 | 2021-01-26 | 89.600 | 58,000 | -2,000 | 0.01% | 5,196,800 |
| 2021-01-27 | 2021-01-25 | 95.050 | 60,000 | -6,500 | 0.01% | 5,703,000 |
| 2021-01-26 | 2021-01-22 | 90.650 | 66,500 | -6,000 | 0.02% | 6,028,225 |
| 2021-01-25 | 2021-01-21 | 82.200 | 72,500 | -24,000 | 0.02% | 5,959,500 |
| 2021-01-22 | 2021-01-20 | 81.500 | 96,500 | -500 | 0.02% | 7,864,750 |
| 2021-01-21 | 2021-01-19 | 72.900 | 97,000 | -1,000 | 0.02% | 7,071,300 |
| 2021-01-18 | 2021-01-14 | 70.400 | 98,000 | -1,000 | 0.02% | 6,899,200 |
| 2021-01-15 | 2021-01-13 | 71.800 | 99,000 | +500 | 0.02% | 7,108,200 |
| 2021-01-14 | 2021-01-12 | 73.650 | 98,500 | +1,000 | 0.02% | 7,254,525 |
| 2021-01-13 | 2021-01-11 | 74.000 | 97,500 | -1,500 | 0.02% | 7,215,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 99,000 | +5,500 | 0.02% | 7,603,200 |
| 2021-01-11 | 2021-01-07 | 79.550 | 93,500 | +500 | 0.02% | 7,437,925 |
| 2021-01-07 | 2021-01-05 | 84.150 | 93,000 | -500 | 0.02% | 7,825,950 |
| 2021-01-05 | 2020-12-31 | 79.050 | 93,500 | +1,500 | 0.02% | 7,391,175 |
| 2021-01-04 | 2020-12-29 | 81.600 | 92,000 | +500 | 0.02% | 7,507,200 |
| 2020-12-30 | 2020-12-28 | 79.500 | 91,500 | -2,500 | 0.02% | 7,274,250 |
| 2020-12-29 | 2020-12-24 | 77.000 | 94,000 | +500 | 0.02% | 7,238,000 |
| 2020-12-28 | 2020-12-22 | 81.750 | 93,500 | +2,000 | 0.02% | 7,643,625 |
| 2020-12-23 | 2020-12-21 | 83.000 | 91,500 | +500 | 0.02% | 7,594,500 |
| 2020-12-21 | 2020-12-17 | 84.350 | 91,000 | -1,500 | 0.02% | 7,675,850 |
| 2020-12-18 | 2020-12-16 | 79.500 | 92,500 | -500 | 0.02% | 7,353,750 |
| 2020-12-17 | 2020-12-15 | 78.900 | 93,000 | +7,500 | 0.02% | 7,337,700 |
| 2020-12-15 | 2020-12-11 | 72.900 | 85,500 | +1,000 | 0.02% | 6,232,950 |
| 2020-12-14 | 2020-12-10 | 73.250 | 84,500 | +2,000 | 0.02% | 6,189,625 |
| 2020-12-11 | 2020-12-09 | 78.650 | 82,500 | -10,000 | 0.02% | 6,488,625 |
| 2020-12-10 | 2020-12-08 | 76.650 | 92,500 | -1,000 | 0.02% | 7,090,125 |
| 2020-12-09 | 2020-12-07 | 77.400 | 93,500 | -2,000 | 0.02% | 7,236,900 |
| 2020-12-04 | 2020-12-02 | 73.600 | 95,500 | -1,000 | 0.02% | 7,028,800 |
| 2020-12-03 | 2020-12-01 | 74.900 | 96,500 | -1,000 | 0.02% | 7,227,850 |
| 2020-12-02 | 2020-11-30 | 70.850 | 97,500 | -4,000 | 0.02% | 6,907,875 |
| 2020-12-01 | 2020-11-27 | 66.100 | 101,500 | +2,000 | 0.02% | 6,709,150 |
| 2020-11-27 | 2020-11-25 | 65.250 | 99,500 | -25,500 | 0.02% | 6,492,375 |
| 2020-11-26 | 2020-11-24 | 70.150 | 125,000 | -500 | 0.06% | 8,768,750 |
| 2020-11-25 | 2020-11-23 | 71.100 | 125,500 | +1,000 | 0.06% | 8,923,050 |
| 2020-11-24 | 2020-11-20 | 73.700 | 124,500 | +10,500 | 0.06% | 9,175,650 |
| 2020-11-23 | 2020-11-19 | 73.850 | 114,000 | -1,000 | 0.06% | 8,418,900 |
| 2020-11-20 | 2020-11-18 | 75.450 | 115,000 | +9,000 | 0.06% | 8,676,750 |
| 2020-11-18 | 2020-11-16 | 75.600 | 106,000 | +4,500 | 0.05% | 8,013,600 |
| 2020-11-17 | 2020-11-13 | 70.800 | 101,500 | -5,500 | 0.05% | 7,186,200 |
| 2020-11-13 | 2020-11-11 | 68.150 | 107,000 | -1,500 | 0.05% | 7,292,050 |
| 2020-11-12 | 2020-11-10 | 70.200 | 108,500 | +3,000 | 0.05% | 7,616,700 |
| 2020-11-11 | 2020-11-09 | 70.900 | 105,500 | -7,500 | 0.05% | 7,479,950 |
| 2020-11-10 | 2020-11-06 | 72.400 | 113,000 | +4,000 | 0.06% | 8,181,200 |
| 2020-11-09 | 2020-11-05 | 75.600 | 109,000 | +5,000 | 0.05% | 8,240,400 |
| 2020-11-06 | 2020-11-04 | 78.850 | 104,000 | -1,000 | 0.05% | 8,200,400 |
| 2020-11-05 | 2020-11-03 | 75.050 | 105,000 | +4,000 | 0.05% | 7,880,250 |
| 2020-11-04 | 2020-11-02 | 73.950 | 101,000 | +1,000 | 0.05% | 7,468,950 |
| 2020-11-03 | 2020-10-30 | 74.550 | 100,000 | -6,000 | 0.05% | 7,455,000 |
| 2020-10-28 | 2020-10-23 | 71.850 | 106,000 | -2,000 | 0.05% | 7,616,100 |
| 2020-10-27 | 2020-10-22 | 75.650 | 108,000 | -2,000 | 0.05% | 8,170,200 |
| 2020-10-23 | 2020-10-21 | 77.600 | 110,000 | -7,000 | 0.05% | 8,536,000 |
| 2020-10-22 | 2020-10-20 | 76.350 | 117,000 | +3,000 | 0.06% | 8,932,950 |
| 2020-10-21 | 2020-10-19 | 77.500 | 114,000 | -500 | 0.06% | 8,835,000 |
| 2020-10-19 | 2020-10-15 | 87.000 | 114,500 | -4,000 | 0.06% | 9,961,500 |
| 2020-10-16 | 2020-10-14 | 91.500 | 118,500 | -5,000 | 0.06% | 10,842,750 |
| 2020-10-15 | 2020-10-12 | 94.500 | 123,500 | +500 | 0.06% | 11,670,750 |
| 2020-10-14 | 2020-10-09 | 91.650 | 123,000 | -500 | 0.06% | 11,272,950 |
| 2020-10-09 | 2020-10-07 | 90.600 | 123,500 | +500 | 0.06% | 11,189,100 |
| 2020-10-08 | 2020-10-06 | 90.000 | 123,000 | -1,000 | 0.06% | 11,070,000 |
| 2020-10-06 | 2020-09-30 | 82.300 | 124,000 | +1,500 | 0.06% | 10,205,200 |
| 2020-09-30 | 2020-09-28 | 80.000 | 122,500 | -4,500 | 0.06% | 9,800,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 127,000 | +3,500 | 0.06% | 9,664,700 |
| 2020-09-28 | 2020-09-24 | 79.150 | 123,500 | +6,000 | 0.06% | 9,775,025 |
| 2020-09-25 | 2020-09-23 | 85.000 | 117,500 | +1,000 | 0.06% | 9,987,500 |
| 2020-09-23 | 2020-09-21 | 81.450 | 116,500 | -9,000 | 0.06% | 9,488,925 |
| 2020-09-22 | 2020-09-18 | 83.000 | 125,500 | +1,500 | 0.06% | 10,416,500 |
| 2020-09-21 | 2020-09-17 | 80.900 | 124,000 | +1,500 | 0.06% | 10,031,600 |
| 2020-09-18 | 2020-09-16 | 83.200 | 122,500 | +5,500 | 0.06% | 10,192,000 |
| 2020-09-17 | 2020-09-15 | 78.600 | 117,000 | +6,500 | 0.06% | 9,196,200 |
| 2020-09-16 | 2020-09-14 | 77.750 | 110,500 | +500 | 0.05% | 8,591,375 |
| 2020-09-15 | 2020-09-11 | 73.900 | 110,000 | -500 | 0.05% | 8,129,000 |
| 2020-09-11 | 2020-09-09 | 72.000 | 110,500 | -500 | 0.05% | 7,956,000 |
| 2020-09-10 | 2020-09-08 | 69.750 | 111,000 | +500 | 0.06% | 7,742,250 |
| 2020-09-08 | 2020-09-04 | 73.600 | 110,500 | +1,000 | 0.06% | 8,132,800 |
| 2020-09-07 | 2020-09-03 | 74.100 | 109,500 | -8,000 | 0.06% | 8,113,950 |
| 2020-09-03 | 2020-09-01 | 68.000 | 117,500 | -13,000 | 0.06% | 7,990,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 130,500 | +21,500 | 0.07% | 8,182,350 |
| 2020-09-01 | 2020-08-28 | 70.100 | 109,000 | -5,000 | 0.06% | 7,640,900 |
| 2020-08-31 | 2020-08-27 | 67.200 | 114,000 | +5,500 | 0.06% | 7,660,800 |
| 2020-08-27 | 2020-08-25 | 67.250 | 108,500 | -1,000 | 0.06% | 7,296,625 |
| 2020-08-26 | 2020-08-24 | 70.000 | 109,500 | -21,000 | 0.06% | 7,665,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 130,500 | +1,000 | 0.07% | 8,860,950 |
| 2020-08-24 | 2020-08-20 | 67.750 | 129,500 | +500 | 0.07% | 8,773,625 |
| 2020-08-21 | 2020-08-19 | 67.500 | 129,000 | +500 | 0.07% | 8,707,500 |
| 2020-08-20 | 2020-08-18 | 70.250 | 128,500 | -1,000 | 0.07% | 9,027,125 |
| 2020-08-19 | 2020-08-17 | 69.050 | 129,500 | +500 | 0.07% | 8,941,975 |
| 2020-08-18 | 2020-08-14 | 65.550 | 129,000 | +500 | 0.07% | 8,455,950 |
| 2020-08-17 | 2020-08-13 | 66.350 | 128,500 | +20,000 | 0.07% | 8,525,975 |
| 2020-08-14 | 2020-08-12 | 67.000 | 108,500 | +3,000 | 0.06% | 7,269,500 |
| 2020-08-13 | 2020-08-11 | 72.750 | 105,500 | +1,000 | 0.06% | 7,675,125 |
| 2020-08-06 | 2020-08-04 | 73.250 | 104,500 | -1,000 | 0.06% | 7,654,625 |
| 2020-08-05 | 2020-08-03 | 71.550 | 105,500 | +1,000 | 0.06% | 7,548,525 |
| 2020-08-04 | 2020-07-31 | 74.500 | 104,500 | -3,000 | 0.06% | 7,785,250 |
| 2020-08-03 | 2020-07-30 | 73.650 | 107,500 | +11,000 | 0.06% | 7,917,375 |
| 2020-07-31 | 2020-07-29 | 76.300 | 96,500 | -11,000 | 0.05% | 7,362,950 |
| 2020-07-30 | 2020-07-28 | 75.150 | 107,500 | +20,000 | 0.06% | 8,078,625 |
| 2020-07-28 | 2020-07-24 | 75.100 | 87,500 | -500 | 0.05% | 6,571,250 |
| 2020-07-27 | 2020-07-23 | 81.350 | 88,000 | -500 | 0.05% | 7,158,800 |
| 2020-07-23 | 2020-07-21 | 73.050 | 88,500 | -500 | 0.05% | 6,464,925 |
| 2020-07-22 | 2020-07-20 | 74.200 | 89,000 | -1,000 | 0.05% | 6,603,800 |
| 2020-07-21 | 2020-07-17 | 67.000 | 90,000 | +4,500 | 0.05% | 6,030,000 |
| 2020-07-17 | 2020-07-15 | 77.600 | 85,500 | +500 | 0.05% | 6,634,800 |
| 2020-07-16 | 2020-07-14 | 78.200 | 85,000 | -500 | 0.05% | 6,647,000 |
| 2020-07-15 | 2020-07-13 | 78.200 | 85,500 | +1,500 | 0.05% | 6,686,100 |
| 2020-07-07 | 2020-07-03 | 84.500 | 84,000 | -1,000 | 0.05% | 7,098,000 |
| 2020-07-06 | 2020-07-02 | 80.500 | 85,000 | -1,000 | 0.05% | 6,842,500 |
| 2020-07-03 | 2020-06-30 | 76.500 | 86,000 | +500 | 0.05% | 6,579,000 |
| 2020-07-02 | 2020-06-29 | 73.450 | 85,500 | -1,000 | 0.05% | 6,279,975 |
| 2020-06-29 | 2020-06-24 | 75.000 | 86,500 | +2,000 | 0.05% | 6,487,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 84,500 | +500 | 0.05% | 5,872,750 |
| 2020-06-22 | 2020-06-18 | 66.900 | 84,000 | +1,000 | 0.05% | 5,619,600 |
| 2020-06-19 | 2020-06-17 | 69.000 | 83,000 | +500 | 0.05% | 5,727,000 |
| 2020-06-15 | 2020-06-11 | 58.600 | 82,500 | -1,500 | 0.05% | 4,834,500 |
| 2020-06-11 | 2020-06-09 | 60.500 | 84,000 | -3,500 | 0.05% | 5,082,000 |
| 2020-06-10 | 2020-06-08 | 58.500 | 87,500 | +500 | 0.05% | 5,118,750 |
| 2020-06-09 | 2020-06-05 | 61.800 | 87,000 | +1,000 | 0.05% | 5,376,600 |
| 2020-06-08 | 2020-06-04 | 59.050 | 86,000 | -1,000 | 0.05% | 5,078,300 |
| 2020-06-05 | 2020-06-03 | 60.450 | 87,000 | -4,000 | 0.05% | 5,259,150 |
| 2020-06-04 | 2020-06-02 | 57.950 | 91,000 | -27,000 | 0.05% | 5,273,450 |
| 2020-06-03 | 2020-06-01 | 55.900 | 118,000 | -224,500 | 0.06% | 6,596,200 |
| 2020-06-02 | 2020-05-29 | 51.000 | 342,500 | -1,000 | 0.19% | 17,467,500 |
| 2020-06-01 | 2020-05-28 | 50.550 | 343,500 | +61,500 | 0.19% | 17,363,925 |
| 2020-05-29 | 2020-05-27 | 53.800 | 282,000 | +8,000 | 0.15% | 15,171,600 |
| 2020-05-28 | 2020-05-26 | 56.100 | 274,000 | -1,500 | 0.15% | 15,371,400 |
| 2020-05-27 | 2020-05-25 | 57.100 | 275,500 | +226,000 | 0.15% | 15,731,050 |
| 2020-05-26 | 2020-05-22 | 58.600 | 49,500 | -1,500 | 0.03% | 2,900,700 |
| 2020-05-25 | 2020-05-21 | 62.750 | 51,000 | +1,000 | 0.03% | 3,200,250 |
| 2020-05-22 | 2020-05-20 | 67.050 | 50,000 | +7,500 | 0.03% | 3,352,500 |
| 2020-05-21 | 2020-05-19 | 66.800 | 42,500 | -500 | 0.02% | 2,839,000 |
| 2020-05-20 | 2020-05-18 | 67.000 | 43,000 | -500 | 0.02% | 2,881,000 |
| 2020-05-19 | 2020-05-15 | 62.150 | 43,500 | -2,500 | 0.02% | 2,703,525 |
| 2020-05-18 | 2020-05-14 | 62.250 | 46,000 | +2,500 | 0.03% | 2,863,500 |
| 2020-05-15 | 2020-05-13 | 61.200 | 43,500 | -1,500 | 0.02% | 2,662,200 |
| 2020-05-14 | 2020-05-12 | 57.900 | 45,000 | +500 | 0.02% | 2,605,500 |
| 2020-05-13 | 2020-05-11 | 57.200 | 44,500 | -500 | 0.02% | 2,545,400 |
| 2020-05-11 | 2020-05-07 | 56.700 | 45,000 | -500 | 0.02% | 2,551,500 |
| 2020-05-08 | 2020-05-06 | 57.300 | 45,500 | -97,000 | 0.02% | 2,607,150 |
| 2020-05-07 | 2020-05-05 | 55.000 | 142,500 | -135,500 | 0.08% | 7,837,500 |
| 2020-05-06 | 2020-05-04 | 51.900 | 278,000 | +98,000 | 0.15% | 14,428,200 |
| 2020-05-05 | 2020-04-29 | 53.400 | 180,000 | +37,000 | 0.10% | 9,612,000 |
| 2020-05-04 | 2020-04-28 | 55.800 | 143,000 | +1,000 | 0.08% | 7,979,400 |
| 2020-04-29 | 2020-04-27 | 56.700 | 142,000 | -13,000 | 0.08% | 8,051,400 |
| 2020-04-28 | 2020-04-24 | 54.250 | 155,000 | +34,500 | 0.08% | 8,408,750 |
| 2020-04-27 | 2020-04-23 | 56.400 | 120,500 | -10,000 | 0.07% | 6,796,200 |
| 2020-04-24 | 2020-04-22 | 58.700 | 130,500 | -41,500 | 0.07% | 7,660,350 |
| 2020-04-23 | 2020-04-21 | 54.450 | 172,000 | +2,500 | 0.09% | 9,365,400 |
| 2020-04-22 | 2020-04-20 | 55.500 | 169,500 | -1,000 | 0.09% | 9,407,250 |
| 2020-04-21 | 2020-04-17 | 53.850 | 170,500 | +3,000 | 0.09% | 9,181,425 |
| 2020-04-20 | 2020-04-16 | 53.600 | 167,500 | +27,000 | 0.09% | 8,978,000 |
| 2020-04-17 | 2020-04-15 | 55.300 | 140,500 | -500 | 0.08% | 7,769,650 |
| 2020-04-16 | 2020-04-14 | 56.900 | 141,000 | -1,500 | 0.08% | 8,022,900 |
| 2020-04-15 | 2020-04-09 | 53.900 | 142,500 | +76,500 | 0.08% | 7,680,750 |
| 2020-04-14 | 2020-04-08 | 51.950 | 66,000 | +13,500 | 0.04% | 3,428,700 |
| 2020-04-09 | 2020-04-07 | 51.700 | 52,500 | +10,000 | 0.03% | 2,714,250 |
| 2020-04-02 | 2020-03-31 | 45.650 | 42,500 | -500 | 0.02% | 1,940,125 |
| 2020-03-31 | 2020-03-27 | 45.200 | 43,000 | +500 | 0.02% | 1,943,600 |
| 2020-03-30 | 2020-03-26 | 46.000 | 42,500 | -2,000 | 0.02% | 1,955,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 44,500 | -1,000 | 0.02% | 1,955,775 |
| 2020-03-26 | 2020-03-24 | 41.550 | 45,500 | +3,000 | 0.02% | 1,890,525 |
| 2020-03-24 | 2020-03-20 | 42.950 | 42,500 | -1,500 | 0.02% | 1,825,375 |
| 2020-03-23 | 2020-03-19 | 41.500 | 44,000 | +1,500 | 0.02% | 1,826,000 |
| 2020-03-20 | 2020-03-18 | 41.400 | 42,500 | -500 | 0.02% | 1,759,500 |
| 2020-03-18 | 2020-03-16 | 42.000 | 43,000 | +500 | 0.02% | 1,806,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 42,500 | -20,000 | 0.02% | 1,870,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 62,500 | +1,000 | 0.03% | 2,540,625 |
| 2020-03-13 | 2020-03-11 | 42.600 | 61,500 | -500 | 0.03% | 2,619,900 |
| 2020-03-12 | 2020-03-10 | 43.800 | 62,000 | +4,000 | 0.03% | 2,715,600 |
| 2020-03-11 | 2020-03-09 | 44.400 | 58,000 | -3,500 | 0.03% | 2,575,200 |
| 2020-03-10 | 2020-03-06 | 47.200 | 61,500 | -1,000 | 0.03% | 2,902,800 |
| 2020-03-09 | 2020-03-05 | 48.400 | 62,500 | +2,000 | 0.03% | 3,025,000 |
| 2020-03-06 | 2020-03-04 | 47.150 | 60,500 | +4,500 | 0.03% | 2,852,575 |
| 2020-03-03 | 2020-02-28 | 47.950 | 56,000 | +1,500 | 0.03% | 2,685,200 |
| 2020-03-02 | 2020-02-27 | 49.550 | 54,500 | +500 | 0.03% | 2,700,475 |
| 2020-02-26 | 2020-02-24 | 47.250 | 54,000 | -500 | 0.03% | 2,551,500 |
| 2020-02-25 | 2020-02-21 | 44.800 | 54,500 | -2,000 | 0.03% | 2,441,600 |
| 2020-02-21 | 2020-02-19 | 46.300 | 56,500 | +4,500 | 0.03% | 2,615,950 |
| 2020-02-20 | 2020-02-18 | 44.600 | 52,000 | -11,000 | 0.03% | 2,319,200 |
| 2020-02-19 | 2020-02-17 | 43.800 | 63,000 | +6,000 | 0.03% | 2,759,400 |
| 2020-02-17 | 2020-02-13 | 43.500 | 57,000 | +1,000 | 0.03% | 2,479,500 |
| 2020-02-14 | 2020-02-12 | 44.550 | 56,000 | -2,000 | 0.03% | 2,494,800 |
| 2020-02-13 | 2020-02-11 | 44.750 | 58,000 | -2,000 | 0.03% | 2,595,500 |
| 2020-02-12 | 2020-02-10 | 46.200 | 60,000 | +4,000 | 0.03% | 2,772,000 |
| 2020-02-10 | 2020-02-06 | 45.300 | 56,000 | -5,000 | 0.03% | 2,536,800 |
| 2020-02-07 | 2020-02-05 | 44.200 | 61,000 | -7,500 | 0.03% | 2,696,200 |
| 2020-02-06 | 2020-02-04 | 43.000 | 68,500 | -5,000 | 0.04% | 2,945,500 |
| 2020-02-04 | 2020-01-31 | 40.650 | 73,500 | -3,000 | 0.04% | 2,987,775 |
| 2020-02-03 | 2020-01-30 | 40.050 | 76,500 | +3,000 | 0.04% | 3,063,825 |
| 2020-01-30 | 2020-01-24 | 43.200 | 73,500 | -1,500 | 0.04% | 3,175,200 |
| 2020-01-29 | 2020-01-22 | 44.900 | 75,000 | +1,000 | 0.04% | 3,367,500 |
| 2020-01-23 | 2020-01-21 | 44.500 | 74,000 | -13,500 | 0.04% | 3,293,000 |
| 2020-01-22 | 2020-01-20 | 45.400 | 87,500 | -19,500 | 0.05% | 3,972,500 |
| 2020-01-21 | 2020-01-17 | 44.500 | 107,000 | +15,000 | 0.06% | 4,761,500 |
| 2020-01-20 | 2020-01-16 | 43.000 | 92,000 | -3,500 | 0.05% | 3,956,000 |
| 2020-01-16 | 2020-01-14 | 43.100 | 95,500 | +8,000 | 0.05% | 4,116,050 |
| 2020-01-15 | 2020-01-13 | 42.500 | 87,500 | -214,500 | 0.05% | 3,718,750 |
| 2020-01-14 | 2020-01-10 | 38.250 | 302,000 | -25,500 | 0.17% | 11,551,500 |
| 2020-01-13 | 2020-01-09 | 38.800 | 327,500 | -51,500 | 0.18% | 12,707,000 |
| 2020-01-10 | 2020-01-08 | 38.000 | 379,000 | +32,000 | 0.21% | 14,402,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 347,000 | -23,000 | 0.19% | 13,029,850 |
| 2020-01-08 | 2020-01-06 | 37.400 | 370,000 | +68,000 | 0.20% | 13,838,000 |
| 2020-01-07 | 2020-01-03 | 37.050 | 302,000 | -225,000 | 0.17% | 11,189,100 |
| 2020-01-06 | 2020-01-02 | 37.800 | 527,000 | -83,500 | 0.29% | 19,920,600 |
| 2020-01-03 | 2019-12-31 | 37.500 | 610,500 | -132,000 | 0.33% | 22,893,750 |
| 2020-01-02 | 2019-12-27 | 39.250 | 742,500 | -41,500 | 0.41% | 29,143,125 |
| 2019-12-30 | 2019-12-24 | 39.450 | 784,000 | +9,500 | 0.43% | 30,928,800 |
| 2019-12-27 | 2019-12-20 | 39.850 | 774,500 | -5,500 | 0.42% | 30,863,825 |
| 2019-12-23 | 2019-12-19 | 39.700 | 780,000 | -4,500 | 0.46% | 30,966,000 |
| 2019-12-20 | 2019-12-18 | 39.500 | 784,500 | +34,000 | 0.46% | 30,987,750 |
| 2019-12-19 | 2019-12-17 | 40.300 | 750,500 | +14,000 | 0.44% | 30,245,150 |
| 2019-12-18 | 2019-12-16 | 41.100 | 736,500 | -61,500 | 0.43% | 30,270,150 |
| 2019-12-17 | 2019-12-13 | 40.350 | 798,000 | +17,500 | 0.47% | 32,199,300 |
| 2019-12-16 | 2019-12-12 | 41.500 | 780,500 | -3,500 | 0.46% | 32,390,750 |
| 2019-12-13 | 2019-12-11 | 41.700 | 784,000 | -192,500 | 0.46% | 32,692,800 |
| 2019-12-12 | 2019-12-10 | 43.050 | 976,500 | 0.57% | 42,038,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy