History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 19,674,982 | +0 | 4.46% | 61,582,694 |
| 2025-10-13 | 2025-10-09 | 3.220 | 19,674,982 | +0 | 4.46% | 63,353,442 |
| 2025-10-10 | 2025-10-08 | 3.370 | 19,674,982 | +307,569 | 4.46% | 66,304,689 |
| 2025-10-09 | 2025-10-06 | 3.360 | 19,367,413 | +304,224 | 4.39% | 65,074,508 |
| 2025-10-08 | 2025-10-03 | 3.430 | 19,063,189 | +128,000 | 4.32% | 65,386,738 |
| 2025-10-06 | 2025-10-02 | 3.400 | 18,935,189 | +28,000 | 4.29% | 64,379,643 |
| 2025-10-03 | 2025-09-30 | 3.330 | 18,907,189 | +28,876 | 4.29% | 62,960,939 |
| 2025-10-02 | 2025-09-29 | 3.300 | 18,878,313 | -821,500 | 4.28% | 62,298,433 |
| 2025-09-30 | 2025-09-26 | 3.210 | 19,699,813 | -643,027 | 4.47% | 63,236,400 |
| 2025-09-29 | 2025-09-25 | 3.350 | 20,342,840 | -707,418 | 4.61% | 68,148,514 |
| 2025-09-26 | 2025-09-24 | 3.410 | 21,050,258 | +2,057,076 | 4.77% | 71,781,380 |
| 2025-09-25 | 2025-09-23 | 3.520 | 18,993,182 | -62,000 | 4.31% | 66,856,001 |
| 2025-09-24 | 2025-09-22 | 3.620 | 19,055,182 | -2,018,170 | 4.32% | 68,979,759 |
| 2025-09-23 | 2025-09-19 | 3.620 | 21,073,352 | +190,000 | 4.78% | 76,285,534 |
| 2025-09-22 | 2025-09-18 | 3.670 | 20,883,352 | +68,648 | 4.74% | 76,641,902 |
| 2025-09-19 | 2025-09-17 | 3.720 | 20,814,704 | -3,500 | 4.72% | 77,430,699 |
| 2025-09-18 | 2025-09-16 | 3.790 | 20,818,204 | -62,500 | 4.72% | 78,900,993 |
| 2025-09-17 | 2025-09-15 | 3.850 | 20,880,704 | +2,671,367 | 4.73% | 80,390,710 |
| 2025-09-16 | 2025-09-12 | 3.840 | 18,209,337 | +171,000 | 4.13% | 69,923,854 |
| 2025-09-15 | 2025-09-11 | 3.940 | 18,038,337 | +49,000 | 4.09% | 71,071,048 |
| 2025-09-12 | 2025-09-10 | 3.880 | 17,989,337 | +297,055 | 4.08% | 69,798,628 |
| 2025-09-11 | 2025-09-09 | 3.970 | 17,692,282 | +349,370 | 4.01% | 70,238,360 |
| 2025-09-10 | 2025-09-08 | 4.100 | 17,342,912 | +32,500 | 3.93% | 71,105,939 |
| 2025-09-09 | 2025-09-05 | 4.220 | 17,310,412 | +22,500 | 3.93% | 73,049,939 |
| 2025-09-08 | 2025-09-04 | 3.990 | 17,287,912 | -2,304,146 | 3.92% | 68,978,769 |
| 2025-09-05 | 2025-09-03 | 4.350 | 19,592,058 | +56,396 | 4.44% | 85,225,452 |
| 2025-09-04 | 2025-09-02 | 4.100 | 19,535,662 | +131,500 | 4.43% | 80,096,214 |
| 2025-09-03 | 2025-09-01 | 4.080 | 19,404,162 | +336,500 | 4.40% | 79,168,981 |
| 2025-09-02 | 2025-08-29 | 3.700 | 19,067,662 | +1,717,500 | 4.32% | 70,550,349 |
| 2025-09-01 | 2025-08-28 | 3.880 | 17,350,162 | -1,302,000 | 3.93% | 67,318,629 |
| 2025-08-29 | 2025-08-27 | 3.930 | 18,652,162 | -96,000 | 4.23% | 73,302,997 |
| 2025-08-28 | 2025-08-26 | 4.260 | 18,748,162 | +121,319 | 4.25% | 79,867,170 |
| 2025-08-27 | 2025-08-25 | 4.370 | 18,626,843 | -552,000 | 4.22% | 81,399,304 |
| 2025-08-26 | 2025-08-22 | 4.680 | 19,178,843 | +42,000 | 4.35% | 89,756,985 |
| 2025-08-25 | 2025-08-21 | 4.610 | 19,136,843 | -161,500 | 4.34% | 88,220,846 |
| 2025-08-22 | 2025-08-20 | 4.580 | 19,298,343 | +87,000 | 4.38% | 88,386,411 |
| 2025-08-21 | 2025-08-19 | 4.900 | 19,211,343 | +159,646 | 4.36% | 94,135,581 |
| 2025-08-20 | 2025-08-18 | 4.950 | 19,051,697 | -256,146 | 4.32% | 94,305,900 |
| 2025-08-19 | 2025-08-15 | 4.490 | 19,307,843 | -78,500 | 4.38% | 86,692,215 |
| 2025-08-18 | 2025-08-14 | 4.160 | 19,386,343 | +31,000 | 4.40% | 80,647,187 |
| 2025-08-15 | 2025-08-13 | 4.260 | 19,355,343 | +334,500 | 4.39% | 82,453,761 |
| 2025-08-14 | 2025-08-12 | 4.390 | 19,020,843 | +342,500 | 4.31% | 83,501,501 |
| 2025-08-13 | 2025-08-11 | 4.430 | 18,678,343 | +145,000 | 4.24% | 82,745,059 |
| 2025-08-12 | 2025-08-08 | 3.970 | 18,533,343 | +46,500 | 4.20% | 73,577,372 |
| 2025-08-11 | 2025-08-07 | 3.720 | 18,486,843 | +158,500 | 4.19% | 68,771,056 |
| 2025-08-08 | 2025-08-06 | 4.050 | 18,328,343 | +573,000 | 4.16% | 74,229,789 |
| 2025-08-07 | 2025-08-05 | 4.120 | 17,755,343 | +1,783,500 | 4.03% | 73,152,013 |
| 2025-08-06 | 2025-08-04 | 3.720 | 15,971,843 | +787,500 | 3.62% | 59,415,256 |
| 2025-08-05 | 2025-08-01 | 3.430 | 15,184,343 | +1,346,500 | 3.44% | 52,082,296 |
| 2025-08-04 | 2025-07-31 | 3.410 | 13,837,843 | +1,324,500 | 3.14% | 47,187,045 |
| 2025-08-01 | 2025-07-30 | 3.540 | 12,513,343 | +1,971,500 | 2.84% | 44,297,234 |
| 2025-07-31 | 2025-07-29 | 2.990 | 10,541,843 | +1,560,500 | 2.39% | 31,520,111 |
| 2025-07-30 | 2025-07-28 | 2.770 | 8,981,343 | +86,000 | 2.04% | 24,878,320 |
| 2025-07-29 | 2025-07-25 | 2.820 | 8,895,343 | -31,000 | 2.02% | 25,084,867 |
| 2025-07-28 | 2025-07-24 | 2.880 | 8,926,343 | +136,000 | 2.02% | 25,707,868 |
| 2025-07-25 | 2025-07-23 | 2.700 | 8,790,343 | +18,500 | 1.99% | 23,733,926 |
| 2025-07-24 | 2025-07-22 | 2.600 | 8,771,843 | +4,500 | 1.99% | 22,806,792 |
| 2025-07-23 | 2025-07-21 | 2.630 | 8,767,343 | +209,956 | 1.99% | 23,058,112 |
| 2025-07-22 | 2025-07-18 | 2.660 | 8,557,387 | +8,500 | 1.94% | 22,762,649 |
| 2025-07-21 | 2025-07-17 | 2.670 | 8,548,887 | +291,500 | 1.94% | 22,825,528 |
| 2025-07-18 | 2025-07-16 | 2.500 | 8,257,387 | +12,000 | 1.87% | 20,643,468 |
| 2025-07-17 | 2025-07-15 | 2.470 | 8,245,387 | -3,500 | 1.87% | 20,366,106 |
| 2025-07-16 | 2025-07-14 | 2.470 | 8,248,887 | -54,500 | 1.87% | 20,374,751 |
| 2025-07-15 | 2025-07-11 | 2.440 | 8,303,387 | -75,000 | 1.88% | 20,260,264 |
| 2025-07-14 | 2025-07-10 | 2.410 | 8,378,387 | +15,000 | 1.90% | 20,191,913 |
| 2025-07-11 | 2025-07-09 | 2.480 | 8,363,387 | -240,500 | 1.90% | 20,741,200 |
| 2025-07-10 | 2025-07-08 | 2.570 | 8,603,887 | -11,000 | 1.95% | 22,111,990 |
| 2025-07-09 | 2025-07-07 | 2.550 | 8,614,887 | -271,000 | 1.95% | 21,967,962 |
| 2025-07-08 | 2025-07-04 | 2.670 | 8,885,887 | -37,000 | 2.01% | 23,725,318 |
| 2025-07-07 | 2025-07-03 | 2.570 | 8,922,887 | +57,000 | 2.02% | 22,931,820 |
| 2025-07-04 | 2025-07-02 | 2.600 | 8,865,887 | +48,000 | 2.01% | 23,051,306 |
| 2025-07-03 | 2025-06-30 | 2.580 | 8,817,887 | +54,000 | 2.00% | 22,750,148 |
| 2025-07-02 | 2025-06-27 | 2.620 | 8,763,887 | +106,000 | 1.99% | 22,961,384 |
| 2025-06-30 | 2025-06-26 | 2.780 | 8,657,887 | -15,000 | 1.96% | 24,068,926 |
| 2025-06-27 | 2025-06-25 | 2.620 | 8,672,887 | +9,000 | 1.97% | 22,722,964 |
| 2025-06-26 | 2025-06-24 | 2.610 | 8,663,887 | -37,500 | 1.96% | 22,612,745 |
| 2025-06-25 | 2025-06-23 | 2.520 | 8,701,387 | -38,500 | 1.97% | 21,927,495 |
| 2025-06-24 | 2025-06-20 | 2.570 | 8,739,887 | +48,000 | 1.98% | 22,461,510 |
| 2025-06-23 | 2025-06-19 | 2.550 | 8,691,887 | -141,000 | 1.97% | 22,164,312 |
| 2025-06-20 | 2025-06-18 | 2.770 | 8,832,887 | -157,500 | 2.00% | 24,467,097 |
| 2025-06-19 | 2025-06-17 | 2.800 | 8,990,387 | +14,500 | 2.04% | 25,173,084 |
| 2025-06-18 | 2025-06-16 | 2.980 | 8,975,887 | +133,500 | 2.04% | 26,748,143 |
| 2025-06-17 | 2025-06-13 | 2.710 | 8,842,387 | +47,500 | 2.01% | 23,962,869 |
| 2025-06-16 | 2025-06-12 | 2.910 | 8,794,887 | +188,000 | 1.99% | 25,593,121 |
| 2025-06-13 | 2025-06-11 | 2.780 | 8,606,887 | +226,000 | 1.95% | 23,927,146 |
| 2025-06-12 | 2025-06-10 | 2.720 | 8,380,887 | +282,500 | 1.90% | 22,796,013 |
| 2025-06-11 | 2025-06-09 | 2.430 | 8,098,387 | +75,500 | 1.84% | 19,679,080 |
| 2025-06-10 | 2025-06-06 | 2.300 | 8,022,887 | +36,000 | 1.82% | 18,452,640 |
| 2025-06-09 | 2025-06-05 | 2.380 | 7,986,887 | +45,000 | 1.81% | 19,008,791 |
| 2025-06-06 | 2025-06-04 | 2.450 | 7,941,887 | +10,000 | 1.80% | 19,457,623 |
| 2025-06-05 | 2025-06-03 | 2.410 | 7,931,887 | +77,500 | 1.80% | 19,115,848 |
| 2025-06-04 | 2025-06-02 | 2.460 | 7,854,387 | +22,000 | 1.78% | 19,321,792 |
| 2025-06-03 | 2025-05-30 | 2.490 | 7,832,387 | -15,500 | 1.78% | 19,502,644 |
| 2025-06-02 | 2025-05-29 | 2.550 | 7,847,887 | -20,000 | 1.78% | 20,012,112 |
| 2025-05-30 | 2025-05-28 | 2.500 | 7,867,887 | -15,500 | 1.78% | 19,669,718 |
| 2025-05-29 | 2025-05-27 | 2.470 | 7,883,387 | +63,697 | 1.79% | 19,471,966 |
| 2025-05-28 | 2025-05-26 | 2.500 | 7,819,690 | +25,000 | 1.77% | 19,549,225 |
| 2025-05-27 | 2025-05-23 | 2.590 | 7,794,690 | -75,000 | 1.77% | 20,188,247 |
| 2025-05-26 | 2025-05-22 | 2.580 | 7,869,690 | +278,000 | 1.78% | 20,303,800 |
| 2025-05-23 | 2025-05-21 | 2.610 | 7,591,690 | +277,000 | 1.72% | 19,814,311 |
| 2025-05-22 | 2025-05-20 | 2.600 | 7,314,690 | -147,026 | 1.66% | 19,018,194 |
| 2025-05-21 | 2025-05-19 | 2.420 | 7,461,716 | -16,000 | 1.69% | 18,057,353 |
| 2025-05-20 | 2025-05-16 | 2.400 | 7,477,716 | +5,500 | 1.70% | 17,946,518 |
| 2025-05-16 | 2025-05-14 | 2.520 | 7,472,216 | +334,000 | 1.69% | 18,829,984 |
| 2025-05-15 | 2025-05-13 | 2.530 | 7,138,216 | -9,500 | 1.62% | 18,059,686 |
| 2025-05-14 | 2025-05-12 | 2.420 | 7,147,716 | +6,000 | 1.62% | 17,297,473 |
| 2025-05-13 | 2025-05-09 | 2.390 | 7,141,716 | -121,500 | 1.62% | 17,068,701 |
| 2025-05-12 | 2025-05-08 | 2.490 | 7,263,216 | -518,500 | 1.65% | 18,085,408 |
| 2025-05-09 | 2025-05-07 | 2.460 | 7,781,716 | -160,500 | 1.76% | 19,143,021 |
| 2025-05-08 | 2025-05-06 | 2.650 | 7,942,216 | -188,000 | 1.80% | 21,046,872 |
| 2025-05-07 | 2025-05-02 | 2.590 | 8,130,216 | +3,500 | 1.84% | 21,057,259 |
| 2025-05-06 | 2025-04-30 | 2.550 | 8,126,716 | -7,000 | 1.84% | 20,723,126 |
| 2025-05-02 | 2025-04-29 | 2.570 | 8,133,716 | +144,000 | 1.84% | 20,903,650 |
| 2025-04-30 | 2025-04-28 | 2.640 | 7,989,716 | +63,500 | 1.81% | 21,092,850 |
| 2025-04-29 | 2025-04-25 | 2.920 | 7,926,216 | +177,500 | 1.80% | 23,144,551 |
| 2025-04-28 | 2025-04-24 | 2.540 | 7,748,716 | +178,500 | 1.76% | 19,681,739 |
| 2025-04-25 | 2025-04-23 | 2.500 | 7,570,216 | +6,329 | 1.72% | 18,925,540 |
| 2025-04-24 | 2025-04-22 | 2.340 | 7,563,887 | +156,171 | 1.72% | 17,699,496 |
| 2025-04-23 | 2025-04-17 | 2.270 | 7,407,716 | -312,449 | 1.68% | 16,815,515 |
| 2025-04-22 | 2025-04-16 | 2.290 | 7,720,165 | -220,000 | 1.75% | 17,679,178 |
| 2025-04-17 | 2025-04-15 | 2.360 | 7,940,165 | -55,500 | 1.80% | 18,738,789 |
| 2025-04-16 | 2025-04-14 | 2.470 | 7,995,665 | +183,989 | 1.81% | 19,749,293 |
| 2025-04-15 | 2025-04-11 | 2.330 | 7,811,676 | -19,500 | 1.77% | 18,201,205 |
| 2025-04-14 | 2025-04-10 | 2.260 | 7,831,176 | +13,500 | 1.78% | 17,698,458 |
| 2025-04-11 | 2025-04-09 | 2.050 | 7,817,676 | +153,500 | 1.77% | 16,026,236 |
| 2025-04-10 | 2025-04-08 | 1.940 | 7,664,176 | -643,500 | 1.74% | 14,868,501 |
| 2025-04-09 | 2025-04-07 | 1.810 | 8,307,676 | -145,000 | 1.88% | 15,036,894 |
| 2025-04-08 | 2025-04-03 | 2.240 | 8,452,676 | -79,500 | 1.92% | 18,933,994 |
| 2025-04-07 | 2025-04-02 | 2.410 | 8,532,176 | -99,000 | 1.93% | 20,562,544 |
| 2025-04-03 | 2025-04-01 | 2.280 | 8,631,176 | +153,000 | 1.96% | 19,679,081 |
| 2025-04-02 | 2025-03-31 | 2.210 | 8,478,176 | -334,096 | 1.92% | 18,736,769 |
| 2025-04-01 | 2025-03-28 | 2.570 | 8,812,272 | +251,500 | 2.00% | 22,647,539 |
| 2025-03-31 | 2025-03-27 | 2.750 | 8,560,772 | -19,000 | 1.94% | 23,542,123 |
| 2025-03-28 | 2025-03-26 | 2.590 | 8,579,772 | +56,500 | 1.95% | 22,221,609 |
| 2025-03-27 | 2025-03-25 | 2.530 | 8,523,272 | +1,068,500 | 1.93% | 21,563,878 |
| 2025-03-26 | 2025-03-24 | 2.570 | 7,454,772 | +237,000 | 1.69% | 19,158,764 |
| 2025-03-25 | 2025-03-21 | 2.750 | 7,217,772 | -575,616 | 1.64% | 19,848,873 |
| 2025-03-24 | 2025-03-20 | 3.320 | 7,793,388 | -468,500 | 1.77% | 25,874,048 |
| 2025-03-21 | 2025-03-19 | 2.240 | 8,261,888 | +498,042 | 1.87% | 18,506,629 |
| 2025-03-20 | 2025-03-18 | 1.830 | 7,763,846 | +988,883 | 1.76% | 14,207,838 |
| 2025-03-19 | 2025-03-17 | 1.710 | 6,774,963 | +239,076 | 1.54% | 11,585,187 |
| 2025-03-18 | 2025-03-14 | 1.770 | 6,535,887 | +722,500 | 1.48% | 11,568,520 |
| 2025-03-17 | 2025-03-13 | 1.920 | 5,813,387 | +2,824,076 | 1.32% | 11,161,703 |
| 2025-03-05 | 2025-03-03 | 5.620 | 2,989,311 | -10,000 | 0.68% | 16,799,928 |
| 2025-01-09 | 2025-01-07 | 5.620 | 2,999,311 | +700,000 | 0.68% | 16,856,128 |
| 2024-12-30 | 2024-12-24 | 5.620 | 2,299,311 | -1,000,000 | 0.52% | 12,922,128 |
| 2024-11-12 | 2024-11-08 | 5.620 | 3,299,311 | +29,924 | 0.75% | 18,542,128 |
| 2024-07-25 | 2024-07-23 | 5.620 | 3,269,387 | +200,000 | 0.74% | 18,373,955 |
| 2024-07-08 | 2024-07-04 | 5.620 | 3,069,387 | -200,000 | 0.70% | 17,249,955 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,269,387 | +246,498 | 0.74% | 18,373,955 |
| 2024-04-11 | 2024-04-09 | 5.620 | 3,022,889 | +800,000 | 0.69% | 16,988,636 |
| 2024-03-19 | 2024-03-15 | 5.620 | 2,222,889 | +253,502 | 0.50% | 12,492,636 |
| 2024-03-11 | 2024-03-07 | 5.620 | 1,969,387 | -500,000 | 0.45% | 11,067,955 |
| 2024-02-28 | 2024-02-26 | 5.620 | 2,469,387 | -1,000,000 | 0.56% | 13,877,955 |
| 2024-02-15 | 2024-02-09 | 5.620 | 3,469,387 | +115,579 | 0.79% | 19,497,955 |
| 2024-01-11 | 2024-01-09 | 5.620 | 3,353,808 | -1,500,000 | 0.76% | 18,848,401 |
| 2023-12-29 | 2023-12-27 | 5.620 | 4,853,808 | +144,000 | 1.10% | 27,278,401 |
| 2023-12-21 | 2023-12-19 | 5.620 | 4,709,808 | +1,117,000 | 1.07% | 26,469,121 |
| 2023-12-08 | 2023-12-06 | 5.620 | 3,592,808 | +186,000 | 0.81% | 20,191,581 |
| 2023-12-04 | 2023-11-30 | 5.620 | 3,406,808 | +2,143,000 | 0.77% | 19,146,261 |
| 2023-11-28 | 2023-11-24 | 5.620 | 1,263,808 | +800,000 | 0.29% | 7,102,601 |
| 2023-11-23 | 2023-11-21 | 5.660 | 463,808 | +93,000 | 0.11% | 2,625,153 |
| 2023-11-21 | 2023-11-17 | 5.230 | 370,808 | -5,000 | 0.08% | 1,939,326 |
| 2023-11-20 | 2023-11-16 | 5.100 | 375,808 | +27,000 | 0.09% | 1,916,621 |
| 2023-11-17 | 2023-11-15 | 5.430 | 348,808 | -1,152,000 | 0.08% | 1,894,027 |
| 2023-11-16 | 2023-11-14 | 5.130 | 1,500,808 | +12,000 | 0.34% | 7,699,145 |
| 2023-11-15 | 2023-11-13 | 5.150 | 1,488,808 | -290,000 | 0.34% | 7,667,361 |
| 2023-11-14 | 2023-11-10 | 5.260 | 1,778,808 | +5,500 | 0.40% | 9,356,530 |
| 2023-11-13 | 2023-11-09 | 5.270 | 1,773,308 | +80,500 | 0.40% | 9,345,333 |
| 2023-11-10 | 2023-11-08 | 5.150 | 1,692,808 | +4,500 | 0.38% | 8,717,961 |
| 2023-11-09 | 2023-11-07 | 5.060 | 1,688,308 | +1,000 | 0.38% | 8,542,838 |
| 2023-11-08 | 2023-11-06 | 4.950 | 1,687,308 | +250,500 | 0.38% | 8,352,175 |
| 2023-11-07 | 2023-11-03 | 4.630 | 1,436,808 | +57,500 | 0.33% | 6,652,421 |
| 2023-11-06 | 2023-11-02 | 4.350 | 1,379,308 | +50,000 | 0.31% | 5,999,990 |
| 2023-11-01 | 2023-10-30 | 4.520 | 1,329,308 | +26,000 | 0.30% | 6,008,472 |
| 2023-10-31 | 2023-10-27 | 4.180 | 1,303,308 | +7,000 | 0.30% | 5,447,827 |
| 2023-10-30 | 2023-10-26 | 3.850 | 1,296,308 | -264,000 | 0.29% | 4,990,786 |
| 2023-10-27 | 2023-10-25 | 4.020 | 1,560,308 | -184,000 | 0.35% | 6,272,438 |
| 2023-10-25 | 2023-10-20 | 4.100 | 1,744,308 | -122,113 | 0.40% | 7,151,663 |
| 2023-10-24 | 2023-10-19 | 4.180 | 1,866,421 | -411,000 | 0.42% | 7,801,640 |
| 2023-10-19 | 2023-10-17 | 4.460 | 2,277,421 | -1,500 | 0.52% | 10,157,298 |
| 2023-10-18 | 2023-10-16 | 4.440 | 2,278,921 | -10,000 | 0.52% | 10,118,409 |
| 2023-10-17 | 2023-10-13 | 4.580 | 2,288,921 | +272,500 | 0.52% | 10,483,258 |
| 2023-10-13 | 2023-10-11 | 4.670 | 2,016,421 | +8,000 | 0.46% | 9,416,686 |
| 2023-10-12 | 2023-10-10 | 4.530 | 2,008,421 | +12,000 | 0.46% | 9,098,147 |
| 2023-10-11 | 2023-10-09 | 4.380 | 1,996,421 | -230,500 | 0.45% | 8,744,324 |
| 2023-10-09 | 2023-10-05 | 4.040 | 2,226,921 | +10,000 | 0.50% | 8,996,761 |
| 2023-10-06 | 2023-10-04 | 4.010 | 2,216,921 | +3,500 | 0.50% | 8,889,853 |
| 2023-10-05 | 2023-10-03 | 4.180 | 2,213,421 | -332,500 | 0.50% | 9,252,100 |
| 2023-10-04 | 2023-09-29 | 4.650 | 2,545,921 | +30,000 | 0.58% | 11,838,533 |
| 2023-10-03 | 2023-09-28 | 4.870 | 2,515,921 | -331,500 | 0.57% | 12,252,535 |
| 2023-09-29 | 2023-09-27 | 4.870 | 2,847,421 | +5,000 | 0.65% | 13,866,940 |
| 2023-09-28 | 2023-09-26 | 4.590 | 2,842,421 | +137,500 | 0.64% | 13,046,712 |
| 2023-09-27 | 2023-09-25 | 4.860 | 2,704,921 | -25,000 | 0.61% | 13,145,916 |
| 2023-09-25 | 2023-09-21 | 4.700 | 2,729,921 | -10,000 | 0.62% | 12,830,629 |
| 2023-09-22 | 2023-09-20 | 4.910 | 2,739,921 | -8,000 | 0.62% | 13,453,012 |
| 2023-09-20 | 2023-09-18 | 5.130 | 2,747,921 | +228,000 | 0.62% | 14,096,835 |
| 2023-09-19 | 2023-09-15 | 4.970 | 2,519,921 | +882,000 | 0.57% | 12,524,007 |
| 2023-09-18 | 2023-09-14 | 4.880 | 1,637,921 | +379,500 | 0.37% | 7,993,054 |
| 2023-09-14 | 2023-09-12 | 5.090 | 1,258,421 | +38,500 | 0.29% | 6,405,363 |
| 2023-09-13 | 2023-09-11 | 5.020 | 1,219,921 | +48,500 | 0.28% | 6,124,003 |
| 2023-09-12 | 2023-09-07 | 4.820 | 1,171,421 | -34,000 | 0.27% | 5,646,249 |
| 2023-09-11 | 2023-09-06 | 4.640 | 1,205,421 | +20,500 | 0.27% | 5,593,153 |
| 2023-09-07 | 2023-09-05 | 4.610 | 1,184,921 | -12,000 | 0.27% | 5,462,486 |
| 2023-09-06 | 2023-09-04 | 5.010 | 1,196,921 | +137,000 | 0.27% | 5,996,574 |
| 2023-09-05 | 2023-08-31 | 5.590 | 1,059,921 | +37,000 | 0.24% | 5,924,958 |
| 2023-09-04 | 2023-08-30 | 5.720 | 1,022,921 | +95,500 | 0.23% | 5,851,108 |
| 2023-08-31 | 2023-08-29 | 5.880 | 927,421 | +43,500 | 0.21% | 5,453,235 |
| 2023-08-30 | 2023-08-28 | 5.630 | 883,921 | +18,000 | 0.20% | 4,976,475 |
| 2023-08-29 | 2023-08-25 | 5.650 | 865,921 | +15,000 | 0.20% | 4,892,454 |
| 2023-08-28 | 2023-08-24 | 5.620 | 850,921 | -88,500 | 0.19% | 4,782,176 |
| 2023-08-25 | 2023-08-23 | 5.500 | 939,421 | -98,500 | 0.21% | 5,166,816 |
| 2023-08-24 | 2023-08-22 | 5.630 | 1,037,921 | -117,000 | 0.24% | 5,843,495 |
| 2023-08-23 | 2023-08-21 | 5.480 | 1,154,921 | +4,000 | 0.26% | 6,328,967 |
| 2023-08-22 | 2023-08-18 | 5.660 | 1,150,921 | -343,000 | 0.26% | 6,514,213 |
| 2023-08-21 | 2023-08-17 | 5.550 | 1,493,921 | -198,000 | 0.34% | 8,291,262 |
| 2023-08-18 | 2023-08-16 | 5.640 | 1,691,921 | -300,000 | 0.38% | 9,542,434 |
| 2023-08-17 | 2023-08-15 | 5.700 | 1,991,921 | -300,000 | 0.45% | 11,353,950 |
| 2023-08-16 | 2023-08-14 | 5.840 | 2,291,921 | -2,500 | 0.52% | 13,384,819 |
| 2023-08-15 | 2023-08-11 | 5.930 | 2,294,421 | -36,500 | 0.52% | 13,605,917 |
| 2023-08-11 | 2023-08-09 | 6.260 | 2,330,921 | +36,500 | 0.53% | 14,591,565 |
| 2023-08-10 | 2023-08-08 | 6.110 | 2,294,421 | -132,000 | 0.52% | 14,018,912 |
| 2023-08-09 | 2023-08-07 | 6.220 | 2,426,421 | -58,500 | 0.55% | 15,092,339 |
| 2023-08-08 | 2023-08-04 | 6.400 | 2,484,921 | +24,000 | 0.56% | 15,903,494 |
| 2023-08-07 | 2023-08-03 | 6.660 | 2,460,921 | -272,079 | 0.56% | 16,389,734 |
| 2023-08-04 | 2023-08-02 | 6.750 | 2,733,000 | -9,500 | 0.62% | 18,447,750 |
| 2023-08-03 | 2023-08-01 | 7.190 | 2,742,500 | -2,500 | 0.62% | 19,718,575 |
| 2023-08-02 | 2023-07-31 | 7.250 | 2,745,000 | -882,500 | 0.62% | 19,901,250 |
| 2023-08-01 | 2023-07-28 | 7.510 | 3,627,500 | -646,500 | 0.82% | 27,242,525 |
| 2023-07-31 | 2023-07-27 | 7.160 | 4,274,000 | +11,000 | 0.97% | 30,601,840 |
| 2023-07-28 | 2023-07-26 | 6.910 | 4,263,000 | -10,500 | 0.97% | 29,457,330 |
| 2023-07-27 | 2023-07-25 | 6.770 | 4,273,500 | -9,500 | 0.97% | 28,931,595 |
| 2023-07-26 | 2023-07-24 | 6.680 | 4,283,000 | +18,700 | 0.97% | 28,610,440 |
| 2023-07-25 | 2023-07-21 | 6.660 | 4,264,300 | +20,000 | 0.97% | 28,400,238 |
| 2023-07-24 | 2023-07-20 | 6.530 | 4,244,300 | +2,500 | 0.96% | 27,715,279 |
| 2023-07-21 | 2023-07-19 | 6.610 | 4,241,800 | -15,000 | 0.96% | 28,038,298 |
| 2023-07-20 | 2023-07-18 | 6.910 | 4,256,800 | +10,500 | 0.97% | 29,414,488 |
| 2023-07-19 | 2023-07-14 | 6.950 | 4,246,300 | +20,500 | 0.96% | 29,511,785 |
| 2023-07-18 | 2023-07-13 | 7.010 | 4,225,800 | +131,500 | 0.96% | 29,622,858 |
| 2023-07-14 | 2023-07-12 | 6.040 | 4,094,300 | +500 | 0.93% | 24,729,572 |
| 2023-07-13 | 2023-07-11 | 6.180 | 4,093,800 | +30,000 | 0.93% | 25,299,684 |
| 2023-07-12 | 2023-07-10 | 6.210 | 4,063,800 | +6,500 | 0.92% | 25,236,198 |
| 2023-07-11 | 2023-07-07 | 6.020 | 4,057,300 | -47,500 | 0.92% | 24,424,946 |
| 2023-07-10 | 2023-07-06 | 6.260 | 4,104,800 | -14,000 | 0.93% | 25,696,048 |
| 2023-07-07 | 2023-07-05 | 6.210 | 4,118,800 | -18,500 | 0.93% | 25,577,748 |
| 2023-07-06 | 2023-07-04 | 6.650 | 4,137,300 | +147,000 | 0.94% | 27,513,045 |
| 2023-07-05 | 2023-07-03 | 6.280 | 3,990,300 | +12,000 | 0.90% | 25,059,084 |
| 2023-07-04 | 2023-06-30 | 6.150 | 3,978,300 | +15,000 | 0.90% | 24,466,545 |
| 2023-07-03 | 2023-06-29 | 6.020 | 3,963,300 | +1,500 | 0.90% | 23,859,066 |
| 2023-06-30 | 2023-06-28 | 5.800 | 3,961,800 | +3,500 | 0.90% | 22,978,440 |
| 2023-06-29 | 2023-06-27 | 5.930 | 3,958,300 | -7,000 | 0.90% | 23,472,719 |
| 2023-06-28 | 2023-06-26 | 6.050 | 3,965,300 | -61,000 | 0.90% | 23,990,065 |
| 2023-06-27 | 2023-06-23 | 5.390 | 4,026,300 | +154,500 | 0.91% | 21,701,757 |
| 2023-06-26 | 2023-06-21 | 6.180 | 3,871,800 | -14,000 | 0.88% | 23,927,724 |
| 2023-06-23 | 2023-06-20 | 6.420 | 3,885,800 | -70,000 | 0.88% | 24,946,836 |
| 2023-06-21 | 2023-06-19 | 6.820 | 3,955,800 | -6,500 | 0.90% | 26,978,556 |
| 2023-06-20 | 2023-06-16 | 6.890 | 3,962,300 | +20,500 | 0.90% | 27,300,247 |
| 2023-06-19 | 2023-06-15 | 6.770 | 3,941,800 | +127,500 | 0.89% | 26,685,986 |
| 2023-06-16 | 2023-06-14 | 6.000 | 3,814,300 | +359,500 | 0.86% | 22,885,800 |
| 2023-06-15 | 2023-06-13 | 6.080 | 3,454,800 | +172,500 | 0.78% | 21,005,184 |
| 2023-06-14 | 2023-06-12 | 5.970 | 3,282,300 | +88,000 | 0.74% | 19,595,331 |
| 2023-06-13 | 2023-06-09 | 6.740 | 3,194,300 | +261,500 | 0.72% | 21,529,582 |
| 2023-06-12 | 2023-06-08 | 6.610 | 2,932,800 | +57,500 | 0.67% | 19,385,808 |
| 2023-06-09 | 2023-06-07 | 7.500 | 2,875,300 | +144,500 | 0.65% | 21,564,750 |
| 2023-06-08 | 2023-06-06 | 7.250 | 2,730,800 | +180,000 | 0.62% | 19,798,300 |
| 2023-06-07 | 2023-06-05 | 7.680 | 2,550,800 | +271,000 | 0.58% | 19,590,144 |
| 2023-06-06 | 2023-06-02 | 7.690 | 2,279,800 | +177,000 | 0.52% | 17,531,662 |
| 2023-06-05 | 2023-06-01 | 7.110 | 2,102,800 | +307,500 | 0.48% | 14,950,908 |
| 2023-06-02 | 2023-05-31 | 7.330 | 1,795,300 | +238,000 | 0.41% | 13,159,549 |
| 2023-06-01 | 2023-05-30 | 7.660 | 1,557,300 | -2,500 | 0.35% | 11,928,918 |
| 2023-05-31 | 2023-05-29 | 7.330 | 1,559,800 | +162,500 | 0.35% | 11,433,334 |
| 2023-05-30 | 2023-05-25 | 8.070 | 1,397,300 | +256,500 | 0.32% | 11,276,211 |
| 2023-05-29 | 2023-05-24 | 8.280 | 1,140,800 | +2,500 | 0.26% | 9,445,824 |
| 2023-05-25 | 2023-05-23 | 8.640 | 1,138,300 | +5,000 | 0.26% | 9,834,912 |
| 2023-05-23 | 2023-05-19 | 8.630 | 1,133,300 | -1,420,700 | 0.26% | 9,780,379 |
| 2023-05-19 | 2023-05-17 | 8.820 | 2,554,000 | -4,000 | 0.58% | 22,526,280 |
| 2023-05-18 | 2023-05-16 | 9.080 | 2,558,000 | -1,500 | 0.58% | 23,226,640 |
| 2023-05-17 | 2023-05-15 | 9.120 | 2,559,500 | +341,300 | 0.58% | 23,342,640 |
| 2023-05-16 | 2023-05-12 | 8.900 | 2,218,200 | +201,000 | 0.50% | 19,741,980 |
| 2023-05-15 | 2023-05-11 | 9.590 | 2,017,200 | +2,000 | 0.46% | 19,344,948 |
| 2023-05-12 | 2023-05-10 | 9.710 | 2,015,200 | +500 | 0.46% | 19,567,592 |
| 2023-05-11 | 2023-05-09 | 9.690 | 2,014,700 | +600,000 | 0.46% | 19,522,443 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,414,700 | -280,000 | 0.32% | 14,684,586 |
| 2023-05-09 | 2023-05-05 | 10.640 | 1,694,700 | -10,000 | 0.38% | 18,031,608 |
| 2023-05-05 | 2023-05-03 | 10.320 | 1,704,700 | +198,900 | 0.39% | 17,592,504 |
| 2023-05-04 | 2023-05-02 | 10.440 | 1,505,800 | -2,000 | 0.34% | 15,720,552 |
| 2023-05-03 | 2023-04-28 | 10.940 | 1,507,800 | +92,000 | 0.34% | 16,495,332 |
| 2023-05-02 | 2023-04-27 | 11.140 | 1,415,800 | +500 | 0.32% | 15,772,012 |
| 2023-04-28 | 2023-04-26 | 11.160 | 1,415,300 | -105,700 | 0.32% | 15,794,748 |
| 2023-04-27 | 2023-04-25 | 10.740 | 1,521,000 | +631,000 | 0.34% | 16,335,540 |
| 2023-04-26 | 2023-04-24 | 11.120 | 890,000 | +300,000 | 0.20% | 9,896,800 |
| 2023-04-25 | 2023-04-21 | 10.940 | 590,000 | -267,000 | 0.13% | 6,454,600 |
| 2023-04-24 | 2023-04-20 | 11.360 | 857,000 | +9,500 | 0.19% | 9,735,520 |
| 2023-04-21 | 2023-04-19 | 11.660 | 847,500 | -34,000 | 0.19% | 9,881,850 |
| 2023-04-19 | 2023-04-17 | 11.940 | 881,500 | -95,500 | 0.20% | 10,525,110 |
| 2023-04-18 | 2023-04-14 | 12.000 | 977,000 | +366,900 | 0.22% | 11,724,000 |
| 2023-04-14 | 2023-04-12 | 11.820 | 610,100 | -243,000 | 0.14% | 7,211,382 |
| 2023-04-13 | 2023-04-11 | 11.480 | 853,100 | -64,500 | 0.19% | 9,793,588 |
| 2023-04-12 | 2023-04-06 | 10.700 | 917,600 | +86,900 | 0.21% | 9,818,320 |
| 2023-04-11 | 2023-04-04 | 10.580 | 830,700 | +555,500 | 0.19% | 8,788,806 |
| 2023-04-06 | 2023-04-03 | 10.540 | 275,200 | -248,500 | 0.06% | 2,900,608 |
| 2023-04-04 | 2023-03-31 | 10.760 | 523,700 | -335,000 | 0.12% | 5,635,012 |
| 2023-04-03 | 2023-03-30 | 11.200 | 858,700 | +57,500 | 0.19% | 9,617,440 |
| 2023-03-31 | 2023-03-29 | 11.620 | 801,200 | -4,500 | 0.18% | 9,309,944 |
| 2023-03-30 | 2023-03-28 | 11.100 | 805,700 | +23,500 | 0.18% | 8,943,270 |
| 2023-03-29 | 2023-03-27 | 11.580 | 782,200 | -355,000 | 0.18% | 9,057,876 |
| 2023-03-28 | 2023-03-24 | 11.540 | 1,137,200 | -18,500 | 0.26% | 13,123,288 |
| 2023-03-27 | 2023-03-23 | 11.580 | 1,155,700 | +80,000 | 0.26% | 13,383,006 |
| 2023-03-24 | 2023-03-22 | 11.440 | 1,075,700 | +28,000 | 0.24% | 12,306,008 |
| 2023-03-23 | 2023-03-21 | 11.580 | 1,047,700 | +7,000 | 0.24% | 12,132,366 |
| 2023-03-21 | 2023-03-17 | 11.580 | 1,040,700 | +6,000 | 0.24% | 12,051,306 |
| 2023-03-20 | 2023-03-16 | 11.800 | 1,034,700 | -1,000 | 0.23% | 12,209,460 |
| 2023-03-17 | 2023-03-15 | 11.820 | 1,035,700 | +1,000 | 0.23% | 12,241,974 |
| 2023-03-16 | 2023-03-14 | 11.420 | 1,034,700 | -320,000 | 0.23% | 11,816,274 |
| 2023-03-15 | 2023-03-13 | 11.760 | 1,354,700 | +56,500 | 0.31% | 15,931,272 |
| 2023-03-14 | 2023-03-10 | 12.060 | 1,298,200 | -80,000 | 0.29% | 15,656,292 |
| 2023-03-10 | 2023-03-08 | 12.520 | 1,378,200 | -114,400 | 0.31% | 17,255,064 |
| 2023-03-09 | 2023-03-07 | 13.160 | 1,492,600 | -4,000 | 0.34% | 19,642,616 |
| 2023-03-08 | 2023-03-06 | 13.620 | 1,496,600 | +5,000 | 0.34% | 20,383,692 |
| 2023-03-07 | 2023-03-03 | 13.940 | 1,491,600 | -154,000 | 0.34% | 20,792,904 |
| 2023-03-06 | 2023-03-02 | 14.280 | 1,645,600 | +1,000 | 0.37% | 23,499,168 |
| 2023-03-03 | 2023-03-01 | 14.360 | 1,644,600 | +439,600 | 0.37% | 23,616,456 |
| 2023-03-02 | 2023-02-28 | 13.640 | 1,205,000 | -170,000 | 0.27% | 16,436,200 |
| 2023-03-01 | 2023-02-27 | 13.000 | 1,375,000 | -1,000 | 0.31% | 17,875,000 |
| 2023-02-28 | 2023-02-24 | 13.400 | 1,376,000 | +219,500 | 0.31% | 18,438,400 |
| 2023-02-24 | 2023-02-22 | 13.640 | 1,156,500 | +375,000 | 0.26% | 15,774,660 |
| 2023-02-23 | 2023-02-21 | 13.860 | 781,500 | -6,500 | 0.18% | 10,831,590 |
| 2023-02-22 | 2023-02-20 | 14.640 | 788,000 | -74,500 | 0.18% | 11,536,320 |
| 2023-02-21 | 2023-02-17 | 14.800 | 862,500 | +10,000 | 0.20% | 12,765,000 |
| 2023-02-20 | 2023-02-16 | 14.500 | 852,500 | +3,000 | 0.19% | 12,361,250 |
| 2023-02-17 | 2023-02-15 | 14.620 | 849,500 | -1,022,700 | 0.19% | 12,419,690 |
| 2023-02-16 | 2023-02-14 | 15.220 | 1,872,200 | -179,400 | 0.42% | 28,494,884 |
| 2023-02-15 | 2023-02-13 | 14.960 | 2,051,600 | -12,000 | 0.47% | 30,691,936 |
| 2023-02-14 | 2023-02-10 | 14.680 | 2,063,600 | -115,500 | 0.47% | 30,293,648 |
| 2023-02-13 | 2023-02-09 | 15.320 | 2,179,100 | -389,500 | 0.49% | 33,383,812 |
| 2023-02-10 | 2023-02-08 | 15.100 | 2,568,600 | -174,700 | 0.58% | 38,785,860 |
| 2023-02-09 | 2023-02-07 | 15.360 | 2,743,300 | +1,099,795 | 0.62% | 42,137,088 |
| 2023-02-08 | 2023-02-06 | 15.500 | 1,643,505 | -19,500 | 0.37% | 25,474,328 |
| 2023-02-07 | 2023-02-03 | 16.700 | 1,663,005 | -26,500 | 0.38% | 27,772,184 |
| 2023-02-06 | 2023-02-02 | 16.920 | 1,689,505 | +24,000 | 0.38% | 28,586,425 |
| 2023-02-03 | 2023-02-01 | 15.960 | 1,665,505 | +46,000 | 0.38% | 26,581,460 |
| 2023-02-02 | 2023-01-31 | 15.280 | 1,619,505 | -172,500 | 0.37% | 24,746,036 |
| 2023-02-01 | 2023-01-30 | 15.100 | 1,792,005 | -80,500 | 0.41% | 27,059,276 |
| 2023-01-31 | 2023-01-27 | 15.160 | 1,872,505 | -796,000 | 0.42% | 28,387,176 |
| 2023-01-30 | 2023-01-26 | 15.360 | 2,668,505 | +68,500 | 0.61% | 40,988,237 |
| 2023-01-27 | 2023-01-20 | 15.600 | 2,600,005 | -348,500 | 0.59% | 40,560,078 |
| 2023-01-26 | 2023-01-19 | 15.540 | 2,948,505 | -6,500 | 0.67% | 45,819,768 |
| 2023-01-20 | 2023-01-18 | 16.260 | 2,955,005 | +1,189,500 | 0.67% | 48,048,381 |
| 2023-01-19 | 2023-01-17 | 17.240 | 1,765,505 | -164,400 | 0.40% | 30,437,306 |
| 2023-01-18 | 2023-01-16 | 18.100 | 1,929,905 | -79,500 | 0.44% | 34,931,280 |
| 2023-01-17 | 2023-01-13 | 17.180 | 2,009,405 | -9,500 | 0.46% | 34,521,578 |
| 2023-01-16 | 2023-01-12 | 15.500 | 2,018,905 | -4,300 | 0.46% | 31,293,028 |
| 2023-01-13 | 2023-01-11 | 16.140 | 2,023,205 | -223,000 | 0.46% | 32,654,529 |
| 2023-01-12 | 2023-01-10 | 14.500 | 2,246,205 | +6,000 | 0.51% | 32,569,972 |
| 2023-01-11 | 2023-01-09 | 14.800 | 2,240,205 | -798,295 | 0.51% | 33,155,034 |
| 2023-01-10 | 2023-01-06 | 14.420 | 3,038,500 | +15,000 | 0.69% | 43,815,170 |
| 2023-01-09 | 2023-01-05 | 14.800 | 3,023,500 | +2,609,500 | 0.69% | 44,747,800 |
| 2023-01-06 | 2023-01-04 | 14.980 | 414,000 | -2,000 | 0.09% | 6,201,720 |
| 2023-01-05 | 2023-01-03 | 14.360 | 416,000 | -8,500 | 0.09% | 5,973,760 |
| 2023-01-04 | 2022-12-30 | 14.260 | 424,500 | -2,000 | 0.10% | 6,053,370 |
| 2023-01-03 | 2022-12-29 | 13.980 | 426,500 | -14,000 | 0.10% | 5,962,470 |
| 2022-12-30 | 2022-12-28 | 13.820 | 440,500 | +32,000 | 0.10% | 6,087,710 |
| 2022-12-29 | 2022-12-23 | 12.900 | 408,500 | +2,000 | 0.09% | 5,269,650 |
| 2022-12-28 | 2022-12-22 | 13.040 | 406,500 | +14,000 | 0.09% | 5,300,760 |
| 2022-12-23 | 2022-12-21 | 12.640 | 392,500 | -500 | 0.09% | 4,961,200 |
| 2022-12-22 | 2022-12-20 | 12.440 | 393,000 | -1,500 | 0.09% | 4,888,920 |
| 2022-12-21 | 2022-12-19 | 12.720 | 394,500 | +5,500 | 0.09% | 5,018,040 |
| 2022-12-20 | 2022-12-16 | 13.300 | 389,000 | -17,000 | 0.09% | 5,173,700 |
| 2022-12-19 | 2022-12-15 | 13.800 | 406,000 | +8,000 | 0.09% | 5,602,800 |
| 2022-12-16 | 2022-12-14 | 14.360 | 398,000 | +20,500 | 0.09% | 5,715,280 |
| 2022-12-15 | 2022-12-13 | 14.540 | 377,500 | +51,000 | 0.09% | 5,488,850 |
| 2022-12-14 | 2022-12-12 | 15.160 | 326,500 | -34,000 | 0.07% | 4,949,740 |
| 2022-12-13 | 2022-12-09 | 14.680 | 360,500 | +1,000 | 0.08% | 5,292,140 |
| 2022-12-12 | 2022-12-08 | 13.420 | 359,500 | +61,500 | 0.08% | 4,824,490 |
| 2022-12-09 | 2022-12-07 | 12.860 | 298,000 | +14,000 | 0.07% | 3,832,280 |
| 2022-12-08 | 2022-12-06 | 13.680 | 284,000 | -500 | 0.06% | 3,885,120 |
| 2022-12-07 | 2022-12-05 | 14.000 | 284,500 | +500 | 0.06% | 3,983,000 |
| 2022-12-06 | 2022-12-02 | 13.720 | 284,000 | -5,500 | 0.06% | 3,896,480 |
| 2022-12-05 | 2022-12-01 | 13.360 | 289,500 | +1,000 | 0.07% | 3,867,720 |
| 2022-12-02 | 2022-11-30 | 12.780 | 288,500 | -9,500 | 0.07% | 3,687,030 |
| 2022-12-01 | 2022-11-29 | 12.480 | 298,000 | +22,500 | 0.07% | 3,719,040 |
| 2022-11-30 | 2022-11-28 | 11.680 | 275,500 | -500 | 0.06% | 3,217,840 |
| 2022-11-29 | 2022-11-25 | 11.580 | 276,000 | +13,500 | 0.06% | 3,196,080 |
| 2022-11-28 | 2022-11-24 | 11.800 | 262,500 | +11,500 | 0.06% | 3,097,500 |
| 2022-11-25 | 2022-11-23 | 11.680 | 251,000 | +28,000 | 0.06% | 2,931,680 |
| 2022-11-24 | 2022-11-22 | 11.700 | 223,000 | +15,000 | 0.05% | 2,609,100 |
| 2022-11-23 | 2022-11-21 | 12.780 | 208,000 | -1,500 | 0.05% | 2,658,240 |
| 2022-11-22 | 2022-11-18 | 12.700 | 209,500 | +500 | 0.05% | 2,660,650 |
| 2022-11-18 | 2022-11-16 | 13.500 | 209,000 | -188,500 | 0.05% | 2,821,500 |
| 2022-11-17 | 2022-11-15 | 13.000 | 397,500 | -11,000 | 0.09% | 5,167,500 |
| 2022-11-16 | 2022-11-14 | 12.800 | 408,500 | +2,000 | 0.09% | 5,228,800 |
| 2022-11-15 | 2022-11-11 | 11.680 | 406,500 | +148,000 | 0.09% | 4,747,920 |
| 2022-11-14 | 2022-11-10 | 10.920 | 258,500 | +1,500 | 0.06% | 2,822,820 |
| 2022-11-11 | 2022-11-09 | 11.380 | 257,000 | -43,500 | 0.06% | 2,924,660 |
| 2022-11-10 | 2022-11-08 | 11.720 | 300,500 | +25,400 | 0.07% | 3,521,860 |
| 2022-11-09 | 2022-11-07 | 11.940 | 275,100 | +59,800 | 0.06% | 3,284,694 |
| 2022-11-08 | 2022-11-04 | 11.400 | 215,300 | +500 | 0.05% | 2,454,420 |
| 2022-11-01 | 2022-10-28 | 10.640 | 214,800 | -900 | 0.05% | 2,285,472 |
| 2022-10-31 | 2022-10-27 | 10.940 | 215,700 | +1,500 | 0.05% | 2,359,758 |
| 2022-10-28 | 2022-10-26 | 10.280 | 214,200 | -500 | 0.05% | 2,201,976 |
| 2022-10-27 | 2022-10-25 | 9.210 | 214,700 | -3,400 | 0.05% | 1,977,387 |
| 2022-10-26 | 2022-10-24 | 9.360 | 218,100 | -2,400 | 0.05% | 2,041,416 |
| 2022-10-25 | 2022-10-21 | 10.200 | 220,500 | +4,000 | 0.05% | 2,249,100 |
| 2022-10-24 | 2022-10-20 | 9.740 | 216,500 | -53,500 | 0.05% | 2,108,710 |
| 2022-10-21 | 2022-10-19 | 10.140 | 270,000 | +500 | 0.06% | 2,737,800 |
| 2022-10-19 | 2022-10-17 | 9.730 | 269,500 | -2,000 | 0.06% | 2,622,235 |
| 2022-10-18 | 2022-10-14 | 9.370 | 271,500 | +7,500 | 0.06% | 2,543,955 |
| 2022-10-17 | 2022-10-13 | 8.380 | 264,000 | -1,000 | 0.06% | 2,212,320 |
| 2022-10-14 | 2022-10-12 | 8.650 | 265,000 | +3,000 | 0.06% | 2,292,250 |
| 2022-10-11 | 2022-10-07 | 9.140 | 262,000 | +2,500 | 0.06% | 2,394,680 |
| 2022-10-10 | 2022-10-06 | 9.330 | 259,500 | -21,000 | 0.06% | 2,421,135 |
| 2022-10-07 | 2022-10-05 | 9.890 | 280,500 | +500 | 0.06% | 2,774,145 |
| 2022-10-06 | 2022-10-03 | 9.240 | 280,000 | -2,500 | 0.06% | 2,587,200 |
| 2022-10-05 | 2022-09-30 | 9.180 | 282,500 | -3,000 | 0.06% | 2,593,350 |
| 2022-10-03 | 2022-09-29 | 9.400 | 285,500 | +26,000 | 0.06% | 2,683,700 |
| 2022-09-30 | 2022-09-28 | 10.060 | 259,500 | -11,500 | 0.06% | 2,610,570 |
| 2022-09-29 | 2022-09-27 | 10.400 | 271,000 | +51,500 | 0.06% | 2,818,400 |
| 2022-09-26 | 2022-09-22 | 10.300 | 219,500 | -32,500 | 0.05% | 2,260,850 |
| 2022-09-23 | 2022-09-21 | 10.660 | 252,000 | -34,500 | 0.06% | 2,686,320 |
| 2022-09-22 | 2022-09-20 | 11.060 | 286,500 | -5,500 | 0.06% | 3,168,690 |
| 2022-09-21 | 2022-09-19 | 11.220 | 292,000 | -34,500 | 0.07% | 3,276,240 |
| 2022-09-20 | 2022-09-16 | 11.760 | 326,500 | -5,500 | 0.07% | 3,839,640 |
| 2022-09-19 | 2022-09-15 | 11.800 | 332,000 | +1,500 | 0.08% | 3,917,600 |
| 2022-09-16 | 2022-09-14 | 11.820 | 330,500 | -6,000 | 0.07% | 3,906,510 |
| 2022-09-15 | 2022-09-13 | 12.040 | 336,500 | +5,000 | 0.08% | 4,051,460 |
| 2022-09-14 | 2022-09-09 | 12.560 | 331,500 | -13,000 | 0.08% | 4,163,640 |
| 2022-09-13 | 2022-09-08 | 11.880 | 344,500 | -12,000 | 0.08% | 4,092,660 |
| 2022-09-09 | 2022-09-07 | 12.040 | 356,500 | -1,000 | 0.08% | 4,292,260 |
| 2022-09-08 | 2022-09-06 | 12.100 | 357,500 | +1,500 | 0.08% | 4,325,750 |
| 2022-09-07 | 2022-09-05 | 11.760 | 356,000 | -13,500 | 0.08% | 4,186,560 |
| 2022-09-06 | 2022-09-02 | 12.940 | 369,500 | -7,500 | 0.08% | 4,781,330 |
| 2022-09-05 | 2022-09-01 | 14.020 | 377,000 | -1,000 | 0.09% | 5,285,540 |
| 2022-09-02 | 2022-08-31 | 13.720 | 378,000 | -10,000 | 0.09% | 5,186,160 |
| 2022-09-01 | 2022-08-30 | 13.840 | 388,000 | +1,500 | 0.09% | 5,369,920 |
| 2022-08-31 | 2022-08-29 | 14.060 | 386,500 | -18,000 | 0.09% | 5,434,190 |
| 2022-08-30 | 2022-08-26 | 14.040 | 404,500 | -6,000 | 0.09% | 5,679,180 |
| 2022-08-29 | 2022-08-25 | 13.140 | 410,500 | +6,500 | 0.09% | 5,393,970 |
| 2022-08-26 | 2022-08-24 | 12.540 | 404,000 | -3,000 | 0.09% | 5,066,160 |
| 2022-08-25 | 2022-08-23 | 13.280 | 407,000 | -1,500 | 0.09% | 5,404,960 |
| 2022-08-24 | 2022-08-22 | 13.480 | 408,500 | +38,000 | 0.09% | 5,506,580 |
| 2022-08-23 | 2022-08-19 | 13.460 | 370,500 | +3,500 | 0.08% | 4,986,930 |
| 2022-08-22 | 2022-08-18 | 13.760 | 367,000 | +3,500 | 0.08% | 5,049,920 |
| 2022-08-19 | 2022-08-17 | 13.780 | 363,500 | +18,500 | 0.08% | 5,009,030 |
| 2022-08-18 | 2022-08-16 | 14.400 | 345,000 | +10,000 | 0.08% | 4,968,000 |
| 2022-08-17 | 2022-08-15 | 14.980 | 335,000 | -2,000 | 0.08% | 5,018,300 |
| 2022-08-16 | 2022-08-12 | 15.040 | 337,000 | -1,000 | 0.08% | 5,068,480 |
| 2022-08-15 | 2022-08-11 | 14.800 | 338,000 | -14,000 | 0.08% | 5,002,400 |
| 2022-08-12 | 2022-08-10 | 14.460 | 352,000 | +7,500 | 0.08% | 5,089,920 |
| 2022-08-11 | 2022-08-09 | 14.780 | 344,500 | -1,000 | 0.08% | 5,091,710 |
| 2022-08-10 | 2022-08-08 | 14.480 | 345,500 | +7,000 | 0.08% | 5,002,840 |
| 2022-08-09 | 2022-08-05 | 15.060 | 338,500 | -17,500 | 0.08% | 5,097,810 |
| 2022-08-08 | 2022-08-04 | 14.460 | 356,000 | +25,652 | 0.08% | 5,147,760 |
| 2022-08-05 | 2022-08-03 | 13.500 | 330,348 | +6,500 | 0.07% | 4,459,698 |
| 2022-08-04 | 2022-08-02 | 13.720 | 323,848 | -4,000 | 0.07% | 4,443,195 |
| 2022-08-03 | 2022-08-01 | 13.620 | 327,848 | +4,000 | 0.07% | 4,465,290 |
| 2022-08-02 | 2022-07-29 | 14.100 | 323,848 | -42,500 | 0.07% | 4,566,257 |
| 2022-08-01 | 2022-07-28 | 14.780 | 366,348 | -15,000 | 0.08% | 5,414,623 |
| 2022-07-29 | 2022-07-27 | 14.860 | 381,348 | -5,500 | 0.09% | 5,666,831 |
| 2022-07-28 | 2022-07-26 | 15.220 | 386,848 | -119,000 | 0.09% | 5,887,827 |
| 2022-07-27 | 2022-07-25 | 15.440 | 505,848 | -11,000 | 0.11% | 7,810,293 |
| 2022-07-26 | 2022-07-22 | 15.800 | 516,848 | +5,500 | 0.12% | 8,166,198 |
| 2022-07-25 | 2022-07-21 | 16.020 | 511,348 | -7,000 | 0.12% | 8,191,795 |
| 2022-07-22 | 2022-07-20 | 15.480 | 518,348 | +5,000 | 0.12% | 8,024,027 |
| 2022-07-21 | 2022-07-19 | 15.420 | 513,348 | +79,500 | 0.12% | 7,915,826 |
| 2022-07-20 | 2022-07-18 | 15.700 | 433,848 | -107,500 | 0.10% | 6,811,414 |
| 2022-07-19 | 2022-07-15 | 15.320 | 541,348 | +275,460 | 0.12% | 8,293,451 |
| 2022-07-18 | 2022-07-14 | 15.780 | 265,888 | -27,500 | 0.06% | 4,195,713 |
| 2022-07-15 | 2022-07-13 | 14.840 | 293,388 | +30,000 | 0.07% | 4,353,878 |
| 2022-07-14 | 2022-07-12 | 15.020 | 263,388 | -56,000 | 0.06% | 3,956,088 |
| 2022-07-13 | 2022-07-11 | 15.720 | 319,388 | -68,000 | 0.07% | 5,020,779 |
| 2022-07-12 | 2022-07-08 | 16.280 | 387,388 | -75,500 | 0.09% | 6,306,677 |
| 2022-07-11 | 2022-07-07 | 16.600 | 462,888 | +56,500 | 0.10% | 7,683,941 |
| 2022-07-08 | 2022-07-06 | 17.460 | 406,388 | +15,000 | 0.09% | 7,095,534 |
| 2022-07-07 | 2022-07-05 | 17.720 | 391,388 | +1,000 | 0.09% | 6,935,395 |
| 2022-07-06 | 2022-07-04 | 17.440 | 390,388 | +28,500 | 0.09% | 6,808,367 |
| 2022-07-05 | 2022-06-30 | 17.500 | 361,888 | -408,000 | 0.08% | 6,333,040 |
| 2022-07-04 | 2022-06-29 | 16.400 | 769,888 | +6,000 | 0.17% | 12,626,163 |
| 2022-06-30 | 2022-06-28 | 17.520 | 763,888 | +27,500 | 0.17% | 13,383,318 |
| 2022-06-29 | 2022-06-27 | 18.200 | 736,388 | -8,000 | 0.17% | 13,402,262 |
| 2022-06-28 | 2022-06-24 | 17.380 | 744,388 | +266,500 | 0.17% | 12,937,463 |
| 2022-06-27 | 2022-06-23 | 15.500 | 477,888 | +65,000 | 0.11% | 7,407,264 |
| 2022-06-24 | 2022-06-22 | 14.820 | 412,888 | +13,000 | 0.09% | 6,119,000 |
| 2022-06-23 | 2022-06-21 | 15.320 | 399,888 | -500 | 0.09% | 6,126,284 |
| 2022-06-22 | 2022-06-20 | 14.360 | 400,388 | +5,500 | 0.09% | 5,749,572 |
| 2022-06-21 | 2022-06-17 | 13.980 | 394,888 | +3,500 | 0.09% | 5,520,534 |
| 2022-06-20 | 2022-06-16 | 13.160 | 391,388 | +2,500 | 0.09% | 5,150,666 |
| 2022-06-17 | 2022-06-15 | 13.600 | 388,888 | +5,000 | 0.09% | 5,288,877 |
| 2022-06-16 | 2022-06-14 | 13.160 | 383,888 | +4,000 | 0.09% | 5,051,966 |
| 2022-06-15 | 2022-06-13 | 13.420 | 379,888 | -64,500 | 0.09% | 5,098,097 |
| 2022-06-14 | 2022-06-10 | 14.500 | 444,388 | -1,000 | 0.10% | 6,443,626 |
| 2022-06-13 | 2022-06-09 | 14.500 | 445,388 | +67,000 | 0.10% | 6,458,126 |
| 2022-06-10 | 2022-06-08 | 14.760 | 378,388 | -48,500 | 0.09% | 5,585,007 |
| 2022-06-09 | 2022-06-07 | 14.000 | 426,888 | +73,000 | 0.10% | 5,976,432 |
| 2022-06-08 | 2022-06-06 | 13.780 | 353,888 | +40,000 | 0.08% | 4,876,577 |
| 2022-06-07 | 2022-06-02 | 13.520 | 313,888 | -73,000 | 0.07% | 4,243,766 |
| 2022-06-06 | 2022-06-01 | 13.540 | 386,888 | +74,000 | 0.09% | 5,238,464 |
| 2022-06-02 | 2022-05-31 | 13.540 | 312,888 | +58,500 | 0.07% | 4,236,504 |
| 2022-06-01 | 2022-05-30 | 12.920 | 254,388 | -10,000 | 0.06% | 3,286,693 |
| 2022-05-31 | 2022-05-27 | 12.400 | 264,388 | -72,500 | 0.06% | 3,278,411 |
| 2022-05-30 | 2022-05-26 | 11.280 | 336,888 | +16,000 | 0.08% | 3,800,097 |
| 2022-05-27 | 2022-05-25 | 11.600 | 320,888 | -500 | 0.07% | 3,722,301 |
| 2022-05-26 | 2022-05-24 | 11.420 | 321,388 | +22,500 | 0.07% | 3,670,251 |
| 2022-05-25 | 2022-05-23 | 12.780 | 298,888 | -23,000 | 0.07% | 3,819,789 |
| 2022-05-24 | 2022-05-20 | 12.360 | 321,888 | -9,500 | 0.07% | 3,978,536 |
| 2022-05-23 | 2022-05-19 | 11.920 | 331,388 | +22,500 | 0.08% | 3,950,145 |
| 2022-05-20 | 2022-05-18 | 12.340 | 308,888 | -9,000 | 0.07% | 3,811,678 |
| 2022-05-19 | 2022-05-17 | 12.220 | 317,888 | -3,000 | 0.07% | 3,884,591 |
| 2022-05-18 | 2022-05-16 | 11.880 | 320,888 | +6,000 | 0.07% | 3,812,149 |
| 2022-05-17 | 2022-05-13 | 11.560 | 314,888 | +43,000 | 0.07% | 3,640,105 |
| 2022-05-16 | 2022-05-12 | 11.200 | 271,888 | -6,000 | 0.06% | 3,045,146 |
| 2022-05-13 | 2022-05-11 | 11.460 | 277,888 | -5,000 | 0.06% | 3,184,596 |
| 2022-05-12 | 2022-05-10 | 11.160 | 282,888 | -10,500 | 0.06% | 3,157,030 |
| 2022-05-11 | 2022-05-06 | 11.120 | 293,388 | +10,000 | 0.07% | 3,262,475 |
| 2022-05-10 | 2022-05-05 | 11.860 | 283,388 | -500 | 0.06% | 3,360,982 |
| 2022-05-06 | 2022-05-04 | 11.800 | 283,888 | +64,500 | 0.06% | 3,349,878 |
| 2022-05-05 | 2022-05-03 | 13.560 | 219,388 | -96,500 | 0.05% | 2,974,901 |
| 2022-05-04 | 2022-04-29 | 14.620 | 315,888 | -31,000 | 0.07% | 4,618,283 |
| 2022-05-03 | 2022-04-28 | 13.420 | 346,888 | +32,000 | 0.08% | 4,655,237 |
| 2022-04-29 | 2022-04-27 | 12.380 | 314,888 | +74,000 | 0.07% | 3,898,313 |
| 2022-04-28 | 2022-04-26 | 12.240 | 240,888 | +22,500 | 0.05% | 2,948,469 |
| 2022-04-27 | 2022-04-25 | 12.240 | 218,388 | +8,000 | 0.05% | 2,673,069 |
| 2022-04-26 | 2022-04-22 | 12.940 | 210,388 | -48,000 | 0.05% | 2,722,421 |
| 2022-04-25 | 2022-04-21 | 12.960 | 258,388 | -11,000 | 0.06% | 3,348,708 |
| 2022-04-22 | 2022-04-20 | 13.160 | 269,388 | -49,500 | 0.06% | 3,545,146 |
| 2022-04-20 | 2022-04-14 | 13.960 | 318,888 | +1,000 | 0.07% | 4,451,676 |
| 2022-04-19 | 2022-04-13 | 13.360 | 317,888 | -45,500 | 0.07% | 4,246,984 |
| 2022-04-14 | 2022-04-12 | 13.560 | 363,388 | +44,500 | 0.08% | 4,927,541 |
| 2022-04-13 | 2022-04-11 | 13.420 | 318,888 | -27,500 | 0.07% | 4,279,477 |
| 2022-04-12 | 2022-04-08 | 13.820 | 346,388 | -95,000 | 0.08% | 4,787,082 |
| 2022-04-11 | 2022-04-07 | 14.380 | 441,388 | +41,900 | 0.10% | 6,347,159 |
| 2022-04-08 | 2022-04-06 | 15.420 | 399,488 | +36,500 | 0.09% | 6,160,105 |
| 2022-04-07 | 2022-04-04 | 15.120 | 362,988 | +13,000 | 0.08% | 5,488,379 |
| 2022-04-06 | 2022-04-01 | 14.940 | 349,988 | +19,000 | 0.08% | 5,228,821 |
| 2022-04-04 | 2022-03-31 | 16.200 | 330,988 | +82,500 | 0.08% | 5,362,006 |
| 2022-04-01 | 2022-03-30 | 16.480 | 248,488 | -10,500 | 0.06% | 4,095,082 |
| 2022-03-31 | 2022-03-29 | 14.520 | 258,988 | +18,500 | 0.06% | 3,760,506 |
| 2022-03-30 | 2022-03-28 | 14.200 | 240,488 | -13,500 | 0.05% | 3,414,930 |
| 2022-03-29 | 2022-03-25 | 15.260 | 253,988 | -22,500 | 0.06% | 3,875,857 |
| 2022-03-28 | 2022-03-24 | 17.080 | 276,488 | -2,000 | 0.06% | 4,722,415 |
| 2022-03-25 | 2022-03-23 | 16.140 | 278,488 | -50,000 | 0.06% | 4,494,796 |
| 2022-03-24 | 2022-03-22 | 15.800 | 328,488 | +28,000 | 0.07% | 5,190,110 |
| 2022-03-23 | 2022-03-21 | 16.160 | 300,488 | +8,500 | 0.07% | 4,855,886 |
| 2022-03-22 | 2022-03-18 | 16.280 | 291,988 | +5,500 | 0.07% | 4,753,565 |
| 2022-03-21 | 2022-03-17 | 17.180 | 286,488 | +26,000 | 0.06% | 4,921,864 |
| 2022-03-18 | 2022-03-16 | 14.080 | 260,488 | +2,500 | 0.06% | 3,667,671 |
| 2022-03-17 | 2022-03-15 | 12.940 | 257,988 | -8,000 | 0.06% | 3,338,365 |
| 2022-03-16 | 2022-03-14 | 14.200 | 265,988 | -3,900 | 0.06% | 3,777,030 |
| 2022-03-15 | 2022-03-11 | 16.800 | 269,888 | -24,500 | 0.06% | 4,534,118 |
| 2022-03-14 | 2022-03-10 | 16.980 | 294,388 | +8,000 | 0.07% | 4,998,708 |
| 2022-03-11 | 2022-03-09 | 17.800 | 286,388 | -14,000 | 0.06% | 5,097,706 |
| 2022-03-10 | 2022-03-08 | 17.780 | 300,388 | -11,500 | 0.07% | 5,340,899 |
| 2022-03-09 | 2022-03-07 | 19.340 | 311,888 | -10,500 | 0.07% | 6,031,914 |
| 2022-03-08 | 2022-03-04 | 20.550 | 322,388 | +500 | 0.07% | 6,625,073 |
| 2022-03-07 | 2022-03-03 | 20.850 | 321,888 | +53,000 | 0.07% | 6,711,365 |
| 2022-03-04 | 2022-03-02 | 21.200 | 268,888 | -10,000 | 0.06% | 5,700,426 |
| 2022-03-03 | 2022-03-01 | 23.000 | 278,888 | -13,000 | 0.06% | 6,414,424 |
| 2022-03-02 | 2022-02-28 | 21.650 | 291,888 | -17,000 | 0.07% | 6,319,375 |
| 2022-03-01 | 2022-02-25 | 21.150 | 308,888 | -4,500 | 0.07% | 6,532,981 |
| 2022-02-28 | 2022-02-24 | 21.250 | 313,388 | -5,000 | 0.07% | 6,659,495 |
| 2022-02-25 | 2022-02-23 | 21.650 | 318,388 | +7,000 | 0.07% | 6,893,100 |
| 2022-02-24 | 2022-02-22 | 20.450 | 311,388 | +17,000 | 0.07% | 6,367,885 |
| 2022-02-23 | 2022-02-21 | 23.100 | 294,388 | +13,000 | 0.07% | 6,800,363 |
| 2022-02-22 | 2022-02-18 | 23.950 | 281,388 | +1,500 | 0.06% | 6,739,243 |
| 2022-02-21 | 2022-02-17 | 25.050 | 279,888 | -3,500 | 0.06% | 7,011,194 |
| 2022-02-17 | 2022-02-15 | 25.450 | 283,388 | -10,000 | 0.06% | 7,212,225 |
| 2022-02-16 | 2022-02-14 | 24.500 | 293,388 | +1,500 | 0.07% | 7,188,006 |
| 2022-02-15 | 2022-02-11 | 25.250 | 291,888 | -37,500 | 0.07% | 7,370,172 |
| 2022-02-14 | 2022-02-10 | 26.650 | 329,388 | +80,000 | 0.07% | 8,778,190 |
| 2022-02-11 | 2022-02-09 | 25.550 | 249,388 | +19,000 | 0.06% | 6,371,863 |
| 2022-02-10 | 2022-02-08 | 27.250 | 230,388 | -2,500 | 0.05% | 6,278,073 |
| 2022-02-09 | 2022-02-07 | 27.500 | 232,888 | +32,000 | 0.05% | 6,404,420 |
| 2022-02-08 | 2022-02-04 | 29.500 | 200,888 | +500 | 0.05% | 5,926,196 |
| 2022-02-04 | 2022-01-27 | 26.650 | 200,388 | -5,000 | 0.05% | 5,340,340 |
| 2022-01-28 | 2022-01-26 | 27.750 | 205,388 | +1,000 | 0.05% | 5,699,517 |
| 2022-01-27 | 2022-01-25 | 28.450 | 204,388 | +2,000 | 0.05% | 5,814,839 |
| 2022-01-26 | 2022-01-24 | 30.400 | 202,388 | -1,000 | 0.05% | 6,152,595 |
| 2022-01-25 | 2022-01-21 | 29.750 | 203,388 | -13,000 | 0.05% | 6,050,793 |
| 2022-01-24 | 2022-01-20 | 27.850 | 216,388 | +8,000 | 0.05% | 6,026,406 |
| 2022-01-21 | 2022-01-19 | 27.450 | 208,388 | -35,500 | 0.05% | 5,720,251 |
| 2022-01-20 | 2022-01-18 | 27.950 | 243,888 | -48,500 | 0.06% | 6,816,670 |
| 2022-01-19 | 2022-01-17 | 28.300 | 292,388 | +13,000 | 0.07% | 8,274,580 |
| 2022-01-18 | 2022-01-14 | 29.000 | 279,388 | -16,500 | 0.06% | 8,102,252 |
| 2022-01-17 | 2022-01-13 | 28.350 | 295,888 | -79,500 | 0.07% | 8,388,425 |
| 2022-01-14 | 2022-01-12 | 29.500 | 375,388 | -11,500 | 0.09% | 11,073,946 |
| 2022-01-13 | 2022-01-11 | 28.500 | 386,888 | +72,500 | 0.09% | 11,026,308 |
| 2022-01-12 | 2022-01-10 | 28.650 | 314,388 | -500 | 0.07% | 9,007,216 |
| 2022-01-11 | 2022-01-07 | 25.800 | 314,888 | +500 | 0.07% | 8,124,110 |
| 2022-01-10 | 2022-01-06 | 24.600 | 314,388 | -107,000 | 0.07% | 7,733,945 |
| 2022-01-07 | 2022-01-05 | 25.500 | 421,388 | +98,500 | 0.10% | 10,745,394 |
| 2022-01-06 | 2022-01-04 | 27.500 | 322,888 | +44,000 | 0.07% | 8,879,420 |
| 2022-01-05 | 2022-01-03 | 29.200 | 278,888 | -500 | 0.06% | 8,143,530 |
| 2022-01-04 | 2021-12-31 | 29.600 | 279,388 | -11,500 | 0.06% | 8,269,885 |
| 2022-01-03 | 2021-12-29 | 25.800 | 290,888 | +500 | 0.07% | 7,504,910 |
| 2021-12-30 | 2021-12-28 | 27.100 | 290,388 | -9,500 | 0.07% | 7,869,515 |
| 2021-12-29 | 2021-12-24 | 27.350 | 299,888 | -20,000 | 0.07% | 8,201,937 |
| 2021-12-28 | 2021-12-22 | 25.900 | 319,888 | -1,500 | 0.07% | 8,285,099 |
| 2021-12-23 | 2021-12-21 | 25.750 | 321,388 | -24,500 | 0.07% | 8,275,741 |
| 2021-12-22 | 2021-12-20 | 25.750 | 345,888 | +73,500 | 0.08% | 8,906,616 |
| 2021-12-21 | 2021-12-17 | 28.950 | 272,388 | -9,500 | 0.06% | 7,885,633 |
| 2021-12-20 | 2021-12-16 | 29.350 | 281,888 | -2,000 | 0.06% | 8,273,413 |
| 2021-12-17 | 2021-12-15 | 28.800 | 283,888 | -12,000 | 0.06% | 8,175,974 |
| 2021-12-16 | 2021-12-14 | 30.000 | 295,888 | -1,500 | 0.07% | 8,876,640 |
| 2021-12-15 | 2021-12-13 | 31.150 | 297,388 | -75,500 | 0.07% | 9,263,636 |
| 2021-12-14 | 2021-12-10 | 32.000 | 372,888 | +5,500 | 0.08% | 11,932,416 |
| 2021-12-13 | 2021-12-09 | 31.750 | 367,388 | -31,000 | 0.08% | 11,664,569 |
| 2021-12-10 | 2021-12-08 | 28.450 | 398,388 | -25,500 | 0.09% | 11,334,139 |
| 2021-12-09 | 2021-12-07 | 26.350 | 423,888 | -30,000 | 0.10% | 11,169,449 |
| 2021-12-08 | 2021-12-06 | 25.500 | 453,888 | +87,500 | 0.10% | 11,574,144 |
| 2021-12-07 | 2021-12-03 | 31.850 | 366,388 | +126,000 | 0.08% | 11,669,458 |
| 2021-12-06 | 2021-12-02 | 31.950 | 240,388 | -30,000 | 0.05% | 7,680,397 |
| 2021-12-03 | 2021-12-01 | 33.600 | 270,388 | -45,000 | 0.06% | 9,085,037 |
| 2021-12-02 | 2021-11-30 | 38.700 | 315,388 | -21,000 | 0.07% | 12,205,516 |
| 2021-12-01 | 2021-11-29 | 37.800 | 336,388 | -3,500 | 0.08% | 12,715,466 |
| 2021-11-30 | 2021-11-26 | 38.800 | 339,888 | +52,000 | 0.08% | 13,187,654 |
| 2021-11-29 | 2021-11-25 | 39.950 | 287,888 | -500 | 0.07% | 11,501,126 |
| 2021-11-26 | 2021-11-24 | 38.450 | 288,388 | -2,500 | 0.07% | 11,088,519 |
| 2021-11-25 | 2021-11-23 | 38.450 | 290,888 | -2,500 | 0.07% | 11,184,644 |
| 2021-11-24 | 2021-11-22 | 38.000 | 293,388 | -4,500 | 0.07% | 11,148,744 |
| 2021-11-23 | 2021-11-19 | 40.750 | 297,888 | -10,500 | 0.07% | 12,138,936 |
| 2021-11-22 | 2021-11-18 | 39.450 | 308,388 | -7,000 | 0.07% | 12,165,907 |
| 2021-11-19 | 2021-11-17 | 39.850 | 315,388 | -10,000 | 0.07% | 12,568,212 |
| 2021-11-18 | 2021-11-16 | 39.200 | 325,388 | +1,000 | 0.07% | 12,755,210 |
| 2021-11-17 | 2021-11-15 | 38.200 | 324,388 | -24,500 | 0.07% | 12,391,622 |
| 2021-11-16 | 2021-11-12 | 38.200 | 348,888 | -7,500 | 0.08% | 13,327,522 |
| 2021-11-15 | 2021-11-11 | 37.200 | 356,388 | -21,500 | 0.08% | 13,257,634 |
| 2021-11-12 | 2021-11-10 | 36.550 | 377,888 | -7,000 | 0.09% | 13,811,806 |
| 2021-11-11 | 2021-11-09 | 35.350 | 384,888 | -12,500 | 0.09% | 13,605,791 |
| 2021-11-10 | 2021-11-08 | 34.550 | 397,388 | -29,500 | 0.09% | 13,729,755 |
| 2021-11-09 | 2021-11-05 | 35.600 | 426,888 | -10,000 | 0.10% | 15,197,213 |
| 2021-11-05 | 2021-11-03 | 33.500 | 436,888 | +1,000 | 0.10% | 14,635,748 |
| 2021-11-04 | 2021-11-02 | 32.550 | 435,888 | +14,000 | 0.10% | 14,188,154 |
| 2021-11-03 | 2021-11-01 | 33.200 | 421,888 | +13,000 | 0.10% | 14,006,682 |
| 2021-11-02 | 2021-10-29 | 36.050 | 408,888 | -6,000 | 0.09% | 14,740,412 |
| 2021-11-01 | 2021-10-28 | 34.300 | 414,888 | +14,000 | 0.09% | 14,230,658 |
| 2021-10-29 | 2021-10-27 | 34.700 | 400,888 | +13,500 | 0.09% | 13,910,814 |
| 2021-10-28 | 2021-10-26 | 35.750 | 387,388 | -5,500 | 0.09% | 13,849,121 |
| 2021-10-27 | 2021-10-25 | 37.800 | 392,888 | -1,000 | 0.09% | 14,851,166 |
| 2021-10-26 | 2021-10-22 | 39.650 | 393,888 | -22,000 | 0.09% | 15,617,659 |
| 2021-10-25 | 2021-10-21 | 40.650 | 415,888 | +6,500 | 0.09% | 16,905,847 |
| 2021-10-22 | 2021-10-20 | 41.350 | 409,388 | +16,500 | 0.09% | 16,928,194 |
| 2021-10-21 | 2021-10-19 | 41.100 | 392,888 | -4,000 | 0.09% | 16,147,697 |
| 2021-10-20 | 2021-10-18 | 40.500 | 396,888 | +34,500 | 0.09% | 16,073,964 |
| 2021-10-19 | 2021-10-15 | 41.700 | 362,388 | +1,000 | 0.08% | 15,111,580 |
| 2021-10-18 | 2021-10-12 | 41.600 | 361,388 | +11,000 | 0.08% | 15,033,741 |
| 2021-10-15 | 2021-10-11 | 42.800 | 350,388 | +1,500 | 0.08% | 14,996,606 |
| 2021-10-12 | 2021-10-08 | 42.200 | 348,888 | +49,500 | 0.08% | 14,723,074 |
| 2021-10-11 | 2021-10-07 | 42.000 | 299,388 | -3,000 | 0.07% | 12,574,296 |
| 2021-10-08 | 2021-10-06 | 40.150 | 302,388 | +2,500 | 0.07% | 12,140,878 |
| 2021-10-07 | 2021-10-05 | 43.300 | 299,888 | -3,500 | 0.07% | 12,985,150 |
| 2021-10-06 | 2021-10-04 | 41.850 | 303,388 | +3,500 | 0.07% | 12,696,788 |
| 2021-10-05 | 2021-09-30 | 40.200 | 299,888 | +14,000 | 0.07% | 12,055,498 |
| 2021-10-04 | 2021-09-29 | 39.800 | 285,888 | -7,500 | 0.06% | 11,378,342 |
| 2021-09-29 | 2021-09-27 | 40.150 | 293,388 | +6,500 | 0.07% | 11,779,528 |
| 2021-09-28 | 2021-09-24 | 40.800 | 286,888 | -11,500 | 0.07% | 11,705,030 |
| 2021-09-27 | 2021-09-23 | 38.700 | 298,388 | +15,000 | 0.07% | 11,547,616 |
| 2021-09-24 | 2021-09-21 | 39.500 | 283,388 | -1,500 | 0.06% | 11,193,826 |
| 2021-09-23 | 2021-09-20 | 39.800 | 284,888 | +7,000 | 0.06% | 11,338,542 |
| 2021-09-21 | 2021-09-17 | 42.150 | 277,888 | +6,000 | 0.06% | 11,712,979 |
| 2021-09-20 | 2021-09-16 | 39.800 | 271,888 | -23,000 | 0.06% | 10,821,142 |
| 2021-09-17 | 2021-09-15 | 42.350 | 294,888 | -100,000 | 0.07% | 12,488,507 |
| 2021-09-16 | 2021-09-14 | 44.600 | 394,888 | -7,000 | 0.09% | 17,612,005 |
| 2021-09-15 | 2021-09-13 | 40.900 | 401,888 | -12,000 | 0.09% | 16,437,219 |
| 2021-09-14 | 2021-09-10 | 40.250 | 413,888 | -11,000 | 0.09% | 16,658,992 |
| 2021-09-10 | 2021-09-08 | 38.950 | 424,888 | -6,500 | 0.10% | 16,549,388 |
| 2021-09-09 | 2021-09-07 | 38.400 | 431,388 | +20,500 | 0.10% | 16,565,299 |
| 2021-09-08 | 2021-09-06 | 41.200 | 410,888 | +43,000 | 0.09% | 16,928,586 |
| 2021-09-07 | 2021-09-03 | 37.000 | 367,888 | -2,000 | 0.08% | 13,611,856 |
| 2021-09-06 | 2021-09-02 | 36.950 | 369,888 | +25,500 | 0.08% | 13,667,362 |
| 2021-09-03 | 2021-09-01 | 38.550 | 344,388 | -2,000 | 0.08% | 13,276,157 |
| 2021-09-02 | 2021-08-31 | 36.850 | 346,388 | +17,500 | 0.08% | 12,764,398 |
| 2021-08-31 | 2021-08-27 | 37.500 | 328,888 | +1,000 | 0.07% | 12,333,300 |
| 2021-08-30 | 2021-08-26 | 38.150 | 327,888 | +14,500 | 0.07% | 12,508,927 |
| 2021-08-27 | 2021-08-25 | 40.350 | 313,388 | -1,500 | 0.07% | 12,645,206 |
| 2021-08-26 | 2021-08-24 | 40.700 | 314,888 | -14,000 | 0.07% | 12,815,942 |
| 2021-08-25 | 2021-08-23 | 38.800 | 328,888 | -1,500 | 0.07% | 12,760,854 |
| 2021-08-24 | 2021-08-20 | 39.100 | 330,388 | -28,000 | 0.07% | 12,918,171 |
| 2021-08-23 | 2021-08-19 | 40.850 | 358,388 | -16,500 | 0.08% | 14,640,150 |
| 2021-08-20 | 2021-08-18 | 41.700 | 374,888 | -2,000 | 0.09% | 15,632,830 |
| 2021-08-19 | 2021-08-17 | 41.600 | 376,888 | -3,000 | 0.09% | 15,678,541 |
| 2021-08-18 | 2021-08-16 | 40.350 | 379,888 | +1,500 | 0.09% | 15,328,481 |
| 2021-08-17 | 2021-08-13 | 40.850 | 378,388 | -12,500 | 0.09% | 15,457,150 |
| 2021-08-16 | 2021-08-12 | 41.500 | 390,888 | +500 | 0.09% | 16,221,852 |
| 2021-08-13 | 2021-08-11 | 43.000 | 390,388 | +4,000 | 0.09% | 16,786,684 |
| 2021-08-12 | 2021-08-10 | 45.150 | 386,388 | +16,000 | 0.09% | 17,445,418 |
| 2021-08-11 | 2021-08-09 | 45.100 | 370,388 | -11,500 | 0.08% | 16,704,499 |
| 2021-08-10 | 2021-08-06 | 42.400 | 381,888 | -7,000 | 0.09% | 16,192,051 |
| 2021-08-09 | 2021-08-05 | 44.100 | 388,888 | -7,500 | 0.09% | 17,149,961 |
| 2021-08-05 | 2021-08-03 | 48.300 | 396,388 | +3,000 | 0.09% | 19,145,540 |
| 2021-08-04 | 2021-08-02 | 47.750 | 393,388 | +24,000 | 0.09% | 18,784,277 |
| 2021-08-03 | 2021-07-30 | 49.050 | 369,388 | -1,500 | 0.08% | 18,118,481 |
| 2021-08-02 | 2021-07-29 | 49.500 | 370,888 | +29,000 | 0.08% | 18,358,956 |
| 2021-07-30 | 2021-07-28 | 46.950 | 341,888 | +11,500 | 0.08% | 16,051,642 |
| 2021-07-29 | 2021-07-27 | 45.100 | 330,388 | -5,000 | 0.07% | 14,900,499 |
| 2021-07-28 | 2021-07-26 | 49.250 | 335,388 | +3,500 | 0.08% | 16,517,859 |
| 2021-07-27 | 2021-07-23 | 57.750 | 331,888 | +1,500 | 0.08% | 19,166,532 |
| 2021-07-23 | 2021-07-21 | 60.150 | 330,388 | -3,500 | 0.07% | 19,872,838 |
| 2021-07-22 | 2021-07-20 | 59.650 | 333,888 | -500 | 0.08% | 19,916,419 |
| 2021-07-21 | 2021-07-19 | 59.600 | 334,388 | +25,500 | 0.08% | 19,929,525 |
| 2021-07-20 | 2021-07-16 | 60.550 | 308,888 | +4,000 | 0.07% | 18,703,168 |
| 2021-07-19 | 2021-07-15 | 62.300 | 304,888 | -1,000 | 0.07% | 18,994,522 |
| 2021-07-15 | 2021-07-13 | 60.200 | 305,888 | +3,000 | 0.07% | 18,414,458 |
| 2021-07-14 | 2021-07-12 | 63.050 | 302,888 | +500 | 0.07% | 19,097,088 |
| 2021-07-13 | 2021-07-09 | 61.100 | 302,388 | -1,000 | 0.07% | 18,475,907 |
| 2021-07-12 | 2021-07-08 | 59.950 | 303,388 | +2,500 | 0.07% | 18,188,111 |
| 2021-07-09 | 2021-07-07 | 63.950 | 300,888 | -3,500 | 0.07% | 19,241,788 |
| 2021-07-08 | 2021-07-06 | 63.500 | 304,388 | -9,000 | 0.07% | 19,328,638 |
| 2021-07-06 | 2021-07-02 | 65.450 | 313,388 | +22,000 | 0.07% | 20,511,245 |
| 2021-07-05 | 2021-06-30 | 64.750 | 291,388 | +4,500 | 0.07% | 18,867,373 |
| 2021-07-02 | 2021-06-29 | 66.250 | 286,888 | -49,300 | 0.07% | 19,006,330 |
| 2021-06-30 | 2021-06-28 | 68.850 | 336,188 | -500 | 0.08% | 23,146,544 |
| 2021-06-29 | 2021-06-25 | 67.550 | 336,688 | +2,000 | 0.08% | 22,743,274 |
| 2021-06-28 | 2021-06-24 | 67.200 | 334,688 | -1,000 | 0.08% | 22,491,034 |
| 2021-06-25 | 2021-06-23 | 68.200 | 335,688 | -6,500 | 0.08% | 22,893,922 |
| 2021-06-24 | 2021-06-22 | 67.000 | 342,188 | -1,400 | 0.08% | 22,926,596 |
| 2021-06-23 | 2021-06-21 | 67.250 | 343,588 | +5,200 | 0.08% | 23,106,293 |
| 2021-06-22 | 2021-06-18 | 68.500 | 338,388 | -3,000 | 0.08% | 23,179,578 |
| 2021-06-21 | 2021-06-17 | 66.700 | 341,388 | -1,000 | 0.08% | 22,770,580 |
| 2021-06-17 | 2021-06-15 | 70.050 | 342,388 | -10,500 | 0.08% | 23,984,279 |
| 2021-06-15 | 2021-06-10 | 72.850 | 352,888 | -2,000 | 0.08% | 25,707,891 |
| 2021-06-11 | 2021-06-09 | 73.250 | 354,888 | +12,000 | 0.08% | 25,995,546 |
| 2021-06-09 | 2021-06-07 | 70.900 | 342,888 | -1,000 | 0.08% | 24,310,759 |
| 2021-06-08 | 2021-06-04 | 71.950 | 343,888 | -20,500 | 0.08% | 24,742,742 |
| 2021-06-07 | 2021-06-03 | 73.050 | 364,388 | -9,000 | 0.08% | 26,618,543 |
| 2021-06-04 | 2021-06-02 | 73.550 | 373,388 | +27,000 | 0.09% | 27,462,687 |
| 2021-06-03 | 2021-06-01 | 72.000 | 346,388 | +11,000 | 0.08% | 24,939,936 |
| 2021-06-02 | 2021-05-31 | 71.550 | 335,388 | +8,000 | 0.08% | 23,997,011 |
| 2021-06-01 | 2021-05-28 | 69.250 | 327,388 | -36,500 | 0.08% | 22,671,619 |
| 2021-05-31 | 2021-05-27 | 71.800 | 363,888 | -168,112 | 0.08% | 26,127,158 |
| 2021-05-28 | 2021-05-26 | 71.400 | 532,000 | -3,500 | 0.12% | 37,984,800 |
| 2021-05-27 | 2021-05-25 | 69.950 | 535,500 | -3,000 | 0.12% | 37,458,225 |
| 2021-05-26 | 2021-05-24 | 70.000 | 538,500 | -1,000 | 0.12% | 37,695,000 |
| 2021-05-25 | 2021-05-21 | 69.900 | 539,500 | -1,500 | 0.12% | 37,711,050 |
| 2021-05-24 | 2021-05-20 | 68.800 | 541,000 | -1,000 | 0.13% | 37,220,800 |
| 2021-05-21 | 2021-05-18 | 69.800 | 542,000 | +5,000 | 0.13% | 37,831,600 |
| 2021-05-20 | 2021-05-17 | 68.400 | 537,000 | +500 | 0.12% | 36,730,800 |
| 2021-05-18 | 2021-05-14 | 66.850 | 536,500 | +191,300 | 0.12% | 35,865,025 |
| 2021-05-17 | 2021-05-13 | 65.900 | 345,200 | -1,500 | 0.08% | 22,748,680 |
| 2021-05-14 | 2021-05-12 | 66.400 | 346,700 | +8,500 | 0.08% | 23,020,880 |
| 2021-05-13 | 2021-05-11 | 66.400 | 338,200 | -31,500 | 0.08% | 22,456,480 |
| 2021-05-12 | 2021-05-10 | 68.300 | 369,700 | +101,000 | 0.09% | 25,250,510 |
| 2021-05-11 | 2021-05-07 | 69.050 | 268,700 | -42,000 | 0.06% | 18,553,735 |
| 2021-05-10 | 2021-05-06 | 68.850 | 310,700 | +6,500 | 0.07% | 21,391,695 |
| 2021-05-07 | 2021-05-05 | 68.050 | 304,200 | +35,550 | 0.07% | 20,700,810 |
| 2021-05-05 | 2021-05-03 | 69.700 | 268,650 | -2,000 | 0.06% | 18,724,905 |
| 2021-05-04 | 2021-04-30 | 68.950 | 270,650 | -3,500 | 0.06% | 18,661,318 |
| 2021-05-03 | 2021-04-29 | 68.950 | 274,150 | +500 | 0.06% | 18,902,642 |
| 2021-04-30 | 2021-04-28 | 68.950 | 273,650 | -2,500 | 0.06% | 18,868,168 |
| 2021-04-29 | 2021-04-27 | 69.850 | 276,150 | -2,000 | 0.06% | 19,289,078 |
| 2021-04-28 | 2021-04-26 | 70.000 | 278,150 | +500 | 0.06% | 19,470,500 |
| 2021-04-27 | 2021-04-23 | 71.500 | 277,650 | +2,000 | 0.06% | 19,851,975 |
| 2021-04-23 | 2021-04-21 | 65.850 | 275,650 | -400 | 0.06% | 18,151,552 |
| 2021-04-22 | 2021-04-20 | 65.350 | 276,050 | +500 | 0.06% | 18,039,868 |
| 2021-04-21 | 2021-04-19 | 64.550 | 275,550 | +1,500 | 0.06% | 17,786,752 |
| 2021-04-19 | 2021-04-15 | 63.200 | 274,050 | +500 | 0.06% | 17,319,960 |
| 2021-04-16 | 2021-04-14 | 63.000 | 273,550 | -15,750 | 0.06% | 17,233,650 |
| 2021-04-15 | 2021-04-13 | 61.000 | 289,300 | -54,500 | 0.07% | 17,647,300 |
| 2021-04-14 | 2021-04-12 | 60.400 | 343,800 | +6,000 | 0.08% | 20,765,520 |
| 2021-04-13 | 2021-04-09 | 64.700 | 337,800 | -1,000 | 0.08% | 21,855,660 |
| 2021-04-09 | 2021-04-07 | 64.200 | 338,800 | -900 | 0.08% | 21,750,960 |
| 2021-04-08 | 2021-04-01 | 65.050 | 339,700 | -59,500 | 0.08% | 22,097,485 |
| 2021-04-07 | 2021-03-31 | 63.050 | 399,200 | +7,500 | 0.09% | 25,169,560 |
| 2021-04-01 | 2021-03-30 | 63.800 | 391,700 | -13,000 | 0.09% | 24,990,460 |
| 2021-03-31 | 2021-03-29 | 60.750 | 404,700 | +19,500 | 0.09% | 24,585,525 |
| 2021-03-26 | 2021-03-24 | 61.100 | 385,200 | -71,000 | 0.09% | 23,535,720 |
| 2021-03-25 | 2021-03-23 | 61.700 | 456,200 | -54,500 | 0.11% | 28,147,540 |
| 2021-03-24 | 2021-03-22 | 63.000 | 510,700 | +500 | 0.12% | 32,174,100 |
| 2021-03-23 | 2021-03-19 | 62.100 | 510,200 | -9,500 | 0.12% | 31,683,420 |
| 2021-03-22 | 2021-03-18 | 64.300 | 519,700 | -5,500 | 0.12% | 33,416,710 |
| 2021-03-19 | 2021-03-17 | 64.750 | 525,200 | -42,000 | 0.12% | 34,006,700 |
| 2021-03-18 | 2021-03-16 | 61.800 | 567,200 | -22,000 | 0.13% | 35,052,960 |
| 2021-03-17 | 2021-03-15 | 59.450 | 589,200 | -106,500 | 0.14% | 35,027,940 |
| 2021-03-16 | 2021-03-12 | 61.850 | 695,700 | -97,000 | 0.16% | 43,029,045 |
| 2021-03-15 | 2021-03-11 | 62.400 | 792,700 | -24,000 | 0.18% | 49,464,480 |
| 2021-03-12 | 2021-03-10 | 60.750 | 816,700 | +30,000 | 0.19% | 49,614,525 |
| 2021-03-11 | 2021-03-09 | 58.900 | 786,700 | -14,000 | 0.18% | 46,336,630 |
| 2021-03-10 | 2021-03-08 | 59.500 | 800,700 | -13,000 | 0.19% | 47,641,650 |
| 2021-03-09 | 2021-03-05 | 65.550 | 813,700 | -50,500 | 0.19% | 53,338,035 |
| 2021-03-08 | 2021-03-04 | 69.150 | 864,200 | -34,000 | 0.20% | 59,759,430 |
| 2021-03-05 | 2021-03-03 | 71.000 | 898,200 | +17,500 | 0.21% | 63,772,200 |
| 2021-03-04 | 2021-03-02 | 68.900 | 880,700 | -22,000 | 0.20% | 60,680,230 |
| 2021-03-03 | 2021-03-01 | 69.750 | 902,700 | +4,500 | 0.21% | 62,963,325 |
| 2021-03-02 | 2021-02-26 | 68.700 | 898,200 | -65,500 | 0.21% | 61,706,340 |
| 2021-03-01 | 2021-02-25 | 72.250 | 963,700 | -9,000 | 0.22% | 69,627,325 |
| 2021-02-26 | 2021-02-24 | 72.000 | 972,700 | +236,000 | 0.23% | 70,034,400 |
| 2021-02-25 | 2021-02-23 | 77.550 | 736,700 | +1,000 | 0.17% | 57,131,085 |
| 2021-02-24 | 2021-02-22 | 76.600 | 735,700 | -124,500 | 0.17% | 56,354,620 |
| 2021-02-23 | 2021-02-19 | 80.000 | 860,200 | -4,500 | 0.20% | 68,816,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 864,700 | -104,000 | 0.20% | 69,176,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 968,700 | +15,000 | 0.22% | 80,838,015 |
| 2021-02-18 | 2021-02-16 | 80.900 | 953,700 | +272,500 | 0.22% | 77,154,330 |
| 2021-02-17 | 2021-02-11 | 83.300 | 681,200 | -16,000 | 0.16% | 56,743,960 |
| 2021-02-16 | 2021-02-09 | 84.400 | 697,200 | +3,000 | 0.16% | 58,843,680 |
| 2021-02-10 | 2021-02-08 | 82.700 | 694,200 | +102,500 | 0.16% | 57,410,340 |
| 2021-02-09 | 2021-02-05 | 81.900 | 591,700 | +18,500 | 0.14% | 48,460,230 |
| 2021-02-08 | 2021-02-04 | 84.150 | 573,200 | -16,000 | 0.13% | 48,234,780 |
| 2021-02-04 | 2021-02-02 | 83.200 | 589,200 | -17,500 | 0.14% | 49,021,440 |
| 2021-02-03 | 2021-02-01 | 79.300 | 606,700 | -17,500 | 0.14% | 48,111,310 |
| 2021-02-02 | 2021-01-29 | 78.000 | 624,200 | -46,500 | 0.14% | 48,687,600 |
| 2021-02-01 | 2021-01-28 | 77.850 | 670,700 | +27,000 | 0.16% | 52,213,995 |
| 2021-01-29 | 2021-01-27 | 84.200 | 643,700 | +47,000 | 0.15% | 54,199,540 |
| 2021-01-28 | 2021-01-26 | 89.600 | 596,700 | -1,800 | 0.14% | 53,464,320 |
| 2021-01-27 | 2021-01-25 | 95.050 | 598,500 | -25,500 | 0.14% | 56,887,425 |
| 2021-01-26 | 2021-01-22 | 90.650 | 624,000 | +2,500 | 0.15% | 56,565,600 |
| 2021-01-25 | 2021-01-21 | 82.200 | 621,500 | -45,000 | 0.15% | 51,087,300 |
| 2021-01-22 | 2021-01-20 | 81.500 | 666,500 | +7,550 | 0.16% | 54,319,750 |
| 2021-01-21 | 2021-01-19 | 72.900 | 658,950 | +42,000 | 0.16% | 48,037,455 |
| 2021-01-20 | 2021-01-18 | 71.850 | 616,950 | +27,000 | 0.15% | 44,327,858 |
| 2021-01-19 | 2021-01-15 | 70.850 | 589,950 | +25,000 | 0.14% | 41,797,958 |
| 2021-01-18 | 2021-01-14 | 70.400 | 564,950 | +26,500 | 0.14% | 39,772,480 |
| 2021-01-15 | 2021-01-13 | 71.800 | 538,450 | +2,500 | 0.13% | 38,660,710 |
| 2021-01-14 | 2021-01-12 | 73.650 | 535,950 | -13,500 | 0.13% | 39,472,718 |
| 2021-01-13 | 2021-01-11 | 74.000 | 549,450 | +8,000 | 0.13% | 40,659,300 |
| 2021-01-12 | 2021-01-08 | 76.800 | 541,450 | -40,500 | 0.13% | 41,583,360 |
| 2021-01-11 | 2021-01-07 | 79.550 | 581,950 | -5,000 | 0.14% | 46,294,122 |
| 2021-01-08 | 2021-01-06 | 81.850 | 586,950 | -6,000 | 0.14% | 48,041,858 |
| 2021-01-07 | 2021-01-05 | 84.150 | 592,950 | +8,000 | 0.14% | 49,896,742 |
| 2021-01-06 | 2021-01-04 | 79.150 | 584,950 | -26,000 | 0.14% | 46,298,792 |
| 2021-01-04 | 2020-12-29 | 81.600 | 610,950 | -15,000 | 0.15% | 49,853,520 |
| 2020-12-30 | 2020-12-28 | 79.500 | 625,950 | -271,000 | 0.15% | 49,763,025 |
| 2020-12-29 | 2020-12-24 | 77.000 | 896,950 | +24,000 | 0.22% | 69,065,150 |
| 2020-12-28 | 2020-12-22 | 81.750 | 872,950 | +18,000 | 0.21% | 71,363,662 |
| 2020-12-23 | 2020-12-21 | 83.000 | 854,950 | -36,750 | 0.21% | 70,960,850 |
| 2020-12-22 | 2020-12-18 | 83.900 | 891,700 | -62,000 | 0.22% | 74,813,630 |
| 2020-12-21 | 2020-12-17 | 84.350 | 953,700 | +120,500 | 0.23% | 80,444,595 |
| 2020-12-18 | 2020-12-16 | 79.500 | 833,200 | +42,000 | 0.20% | 66,239,400 |
| 2020-12-17 | 2020-12-15 | 78.900 | 791,200 | +68,000 | 0.19% | 62,425,680 |
| 2020-12-16 | 2020-12-14 | 74.500 | 723,200 | +63,500 | 0.17% | 53,878,400 |
| 2020-12-15 | 2020-12-11 | 72.900 | 659,700 | -36,500 | 0.16% | 48,092,130 |
| 2020-12-14 | 2020-12-10 | 73.250 | 696,200 | +14,000 | 0.17% | 50,996,650 |
| 2020-12-11 | 2020-12-09 | 78.650 | 682,200 | -8,500 | 0.16% | 53,655,030 |
| 2020-12-10 | 2020-12-08 | 76.650 | 690,700 | -1,000 | 0.17% | 52,942,155 |
| 2020-12-09 | 2020-12-07 | 77.400 | 691,700 | +23,500 | 0.17% | 53,537,580 |
| 2020-12-08 | 2020-12-04 | 76.150 | 668,200 | -1,000 | 0.16% | 50,883,430 |
| 2020-12-07 | 2020-12-03 | 74.750 | 669,200 | -500 | 0.16% | 50,022,700 |
| 2020-12-04 | 2020-12-02 | 73.600 | 669,700 | -7,500 | 0.16% | 49,289,920 |
| 2020-12-03 | 2020-12-01 | 74.900 | 677,200 | -9,000 | 0.16% | 50,722,280 |
| 2020-12-02 | 2020-11-30 | 70.850 | 686,200 | -53,500 | 0.17% | 48,617,270 |
| 2020-12-01 | 2020-11-27 | 66.100 | 739,700 | +6,500 | 0.18% | 48,894,170 |
| 2020-11-30 | 2020-11-26 | 68.200 | 733,200 | +6,000 | 0.18% | 50,004,240 |
| 2020-11-27 | 2020-11-25 | 65.250 | 727,200 | -91,000 | 0.18% | 47,449,800 |
| 2020-11-26 | 2020-11-24 | 70.150 | 818,200 | +61,000 | 0.41% | 57,396,730 |
| 2020-11-25 | 2020-11-23 | 71.100 | 757,200 | +21,500 | 0.38% | 53,836,920 |
| 2020-11-24 | 2020-11-20 | 73.700 | 735,700 | +18,000 | 0.37% | 54,221,090 |
| 2020-11-23 | 2020-11-19 | 73.850 | 717,700 | -1,000 | 0.36% | 53,002,145 |
| 2020-11-20 | 2020-11-18 | 75.450 | 718,700 | -153,500 | 0.36% | 54,225,915 |
| 2020-11-19 | 2020-11-17 | 76.000 | 872,200 | -4,500 | 0.43% | 66,287,200 |
| 2020-11-18 | 2020-11-16 | 75.600 | 876,700 | +20,500 | 0.44% | 66,278,520 |
| 2020-11-16 | 2020-11-12 | 69.250 | 856,200 | +14,500 | 0.43% | 59,291,850 |
| 2020-11-13 | 2020-11-11 | 68.150 | 841,700 | -25,500 | 0.42% | 57,361,855 |
| 2020-11-12 | 2020-11-10 | 70.200 | 867,200 | +18,000 | 0.43% | 60,877,440 |
| 2020-11-11 | 2020-11-09 | 70.900 | 849,200 | -57,500 | 0.42% | 60,208,280 |
| 2020-11-10 | 2020-11-06 | 72.400 | 906,700 | -283,500 | 0.45% | 65,645,080 |
| 2020-11-09 | 2020-11-05 | 75.600 | 1,190,200 | -134,000 | 0.59% | 89,979,120 |
| 2020-11-06 | 2020-11-04 | 78.850 | 1,324,200 | -66,500 | 0.66% | 104,413,170 |
| 2020-11-05 | 2020-11-03 | 75.050 | 1,390,700 | -111,000 | 0.69% | 104,372,035 |
| 2020-11-04 | 2020-11-02 | 73.950 | 1,501,700 | -117,500 | 0.75% | 111,050,715 |
| 2020-11-03 | 2020-10-30 | 74.550 | 1,619,200 | -44,500 | 0.80% | 120,711,360 |
| 2020-11-02 | 2020-10-29 | 77.050 | 1,663,700 | -9,500 | 0.83% | 128,188,085 |
| 2020-10-30 | 2020-10-28 | 74.100 | 1,673,200 | -95,500 | 0.83% | 123,984,120 |
| 2020-10-29 | 2020-10-27 | 73.100 | 1,768,700 | -78,500 | 0.88% | 129,291,970 |
| 2020-10-28 | 2020-10-23 | 71.850 | 1,847,200 | +9,500 | 0.92% | 132,721,320 |
| 2020-10-27 | 2020-10-22 | 75.650 | 1,837,700 | +1,000 | 0.91% | 139,022,005 |
| 2020-10-23 | 2020-10-21 | 77.600 | 1,836,700 | -267,000 | 0.91% | 142,527,920 |
| 2020-10-22 | 2020-10-20 | 76.350 | 2,103,700 | +47,000 | 1.05% | 160,617,495 |
| 2020-10-21 | 2020-10-19 | 77.500 | 2,056,700 | +81,500 | 1.02% | 159,394,250 |
| 2020-10-20 | 2020-10-16 | 84.950 | 1,975,200 | -140,000 | 0.98% | 167,793,240 |
| 2020-10-19 | 2020-10-15 | 87.000 | 2,115,200 | -4,500 | 1.05% | 184,022,400 |
| 2020-10-16 | 2020-10-14 | 91.500 | 2,119,700 | +4,500 | 1.05% | 193,952,550 |
| 2020-10-15 | 2020-10-12 | 94.500 | 2,115,200 | -6,000 | 1.05% | 199,886,400 |
| 2020-10-14 | 2020-10-09 | 91.650 | 2,121,200 | -3,000 | 1.05% | 194,407,980 |
| 2020-10-12 | 2020-10-08 | 89.950 | 2,124,200 | -6,000 | 1.06% | 191,071,790 |
| 2020-10-09 | 2020-10-07 | 90.600 | 2,130,200 | -2,500 | 1.06% | 192,996,120 |
| 2020-10-08 | 2020-10-06 | 90.000 | 2,132,700 | +4,000 | 1.06% | 191,943,000 |
| 2020-10-07 | 2020-10-05 | 85.650 | 2,128,700 | -26,500 | 1.06% | 182,323,155 |
| 2020-10-06 | 2020-09-30 | 82.300 | 2,155,200 | -229,800 | 1.07% | 177,372,960 |
| 2020-10-05 | 2020-09-29 | 81.450 | 2,385,000 | -20,500 | 1.19% | 194,258,250 |
| 2020-09-30 | 2020-09-28 | 80.000 | 2,405,500 | -35,000 | 1.20% | 192,440,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 2,440,500 | +24,000 | 1.21% | 185,722,050 |
| 2020-09-28 | 2020-09-24 | 79.150 | 2,416,500 | +113,996 | 1.20% | 191,265,975 |
| 2020-09-25 | 2020-09-23 | 85.000 | 2,302,504 | -25,000 | 1.14% | 195,712,840 |
| 2020-09-24 | 2020-09-22 | 81.700 | 2,327,504 | -6,000 | 1.16% | 190,157,077 |
| 2020-09-23 | 2020-09-21 | 81.450 | 2,333,504 | -143,500 | 1.16% | 190,063,901 |
| 2020-09-22 | 2020-09-18 | 83.000 | 2,477,004 | +6,000 | 1.23% | 205,591,332 |
| 2020-09-21 | 2020-09-17 | 80.900 | 2,471,004 | -2,500 | 1.23% | 199,904,224 |
| 2020-09-18 | 2020-09-16 | 83.200 | 2,473,504 | -123,996 | 1.23% | 205,795,533 |
| 2020-09-17 | 2020-09-15 | 78.600 | 2,597,500 | -1,500 | 1.29% | 204,163,500 |
| 2020-09-16 | 2020-09-14 | 77.750 | 2,599,000 | -500 | 1.29% | 202,072,250 |
| 2020-09-15 | 2020-09-11 | 73.900 | 2,599,500 | +257,500 | 1.29% | 192,103,050 |
| 2020-09-14 | 2020-09-10 | 69.250 | 2,342,000 | +236,500 | 1.16% | 162,183,500 |
| 2020-09-11 | 2020-09-09 | 72.000 | 2,105,500 | -18,500 | 1.05% | 151,596,000 |
| 2020-09-10 | 2020-09-08 | 69.750 | 2,124,000 | +35,000 | 1.06% | 148,149,000 |
| 2020-09-09 | 2020-09-07 | 71.900 | 2,089,000 | -2,000 | 1.14% | 150,199,100 |
| 2020-09-08 | 2020-09-04 | 73.600 | 2,091,000 | +384,000 | 1.14% | 153,897,600 |
| 2020-09-07 | 2020-09-03 | 74.100 | 1,707,000 | +7,500 | 0.93% | 126,488,700 |
| 2020-09-03 | 2020-09-01 | 68.000 | 1,699,500 | +33,000 | 0.93% | 115,566,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 1,666,500 | +13,500 | 0.91% | 104,489,550 |
| 2020-09-01 | 2020-08-28 | 70.100 | 1,653,000 | +19,000 | 0.90% | 115,875,300 |
| 2020-08-31 | 2020-08-27 | 67.200 | 1,634,000 | -6,000 | 0.89% | 109,804,800 |
| 2020-08-28 | 2020-08-26 | 68.050 | 1,640,000 | -26,000 | 0.90% | 111,602,000 |
| 2020-08-27 | 2020-08-25 | 67.250 | 1,666,000 | -17,000 | 0.91% | 112,038,500 |
| 2020-08-26 | 2020-08-24 | 70.000 | 1,683,000 | +27,000 | 0.92% | 117,810,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 1,656,000 | -34,000 | 0.91% | 112,442,400 |
| 2020-08-21 | 2020-08-19 | 67.500 | 1,690,000 | -63,000 | 0.92% | 114,075,000 |
| 2020-08-20 | 2020-08-18 | 70.250 | 1,753,000 | +12,500 | 0.96% | 123,148,250 |
| 2020-08-19 | 2020-08-17 | 69.050 | 1,740,500 | +36,500 | 0.95% | 120,181,525 |
| 2020-08-18 | 2020-08-14 | 65.550 | 1,704,000 | +32,500 | 0.93% | 111,697,200 |
| 2020-08-17 | 2020-08-13 | 66.350 | 1,671,500 | -95,000 | 0.91% | 110,904,025 |
| 2020-08-14 | 2020-08-12 | 67.000 | 1,766,500 | -422,000 | 0.97% | 118,355,500 |
| 2020-08-13 | 2020-08-11 | 72.750 | 2,188,500 | -38,500 | 1.20% | 159,213,375 |
| 2020-08-12 | 2020-08-10 | 72.300 | 2,227,000 | +6,000 | 1.22% | 161,012,100 |
| 2020-08-11 | 2020-08-07 | 76.800 | 2,221,000 | +8,000 | 1.22% | 170,572,800 |
| 2020-08-10 | 2020-08-06 | 79.900 | 2,213,000 | +10,500 | 1.21% | 176,818,700 |
| 2020-08-07 | 2020-08-05 | 79.700 | 2,202,500 | +6,500 | 1.21% | 175,539,250 |
| 2020-08-06 | 2020-08-04 | 73.250 | 2,196,000 | -1,000 | 1.20% | 160,857,000 |
| 2020-08-05 | 2020-08-03 | 71.550 | 2,197,000 | +52,500 | 1.20% | 157,195,350 |
| 2020-08-04 | 2020-07-31 | 74.500 | 2,144,500 | +500 | 1.17% | 159,765,250 |
| 2020-08-03 | 2020-07-30 | 73.650 | 2,144,000 | +45,500 | 1.17% | 157,905,600 |
| 2020-07-31 | 2020-07-29 | 76.300 | 2,098,500 | +361,500 | 1.15% | 160,115,550 |
| 2020-07-30 | 2020-07-28 | 75.150 | 1,737,000 | +1,500 | 0.95% | 130,535,550 |
| 2020-07-29 | 2020-07-27 | 77.250 | 1,735,500 | -51,000 | 0.95% | 134,067,375 |
| 2020-07-28 | 2020-07-24 | 75.100 | 1,786,500 | -9,000 | 0.98% | 134,166,150 |
| 2020-07-27 | 2020-07-23 | 81.350 | 1,795,500 | -4,000 | 0.98% | 146,063,925 |
| 2020-07-24 | 2020-07-22 | 75.550 | 1,799,500 | -86,500 | 0.98% | 135,952,225 |
| 2020-07-23 | 2020-07-21 | 73.050 | 1,886,000 | -378,500 | 1.03% | 137,772,300 |
| 2020-07-22 | 2020-07-20 | 74.200 | 2,264,500 | +37,000 | 1.24% | 168,025,900 |
| 2020-07-21 | 2020-07-17 | 67.000 | 2,227,500 | +163,500 | 1.22% | 149,242,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 2,064,000 | +136,500 | 1.13% | 143,241,600 |
| 2020-07-17 | 2020-07-15 | 77.600 | 1,927,500 | +20,000 | 1.05% | 149,574,000 |
| 2020-07-16 | 2020-07-14 | 78.200 | 1,907,500 | +33,500 | 1.04% | 149,166,500 |
| 2020-07-15 | 2020-07-13 | 78.200 | 1,874,000 | +33,000 | 1.03% | 146,546,800 |
| 2020-07-14 | 2020-07-10 | 80.400 | 1,841,000 | -40,500 | 1.01% | 148,016,400 |
| 2020-07-13 | 2020-07-09 | 80.000 | 1,881,500 | +33,000 | 1.03% | 150,520,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 1,848,500 | +9,500 | 1.01% | 158,416,450 |
| 2020-07-09 | 2020-07-07 | 81.600 | 1,839,000 | -16,500 | 1.01% | 150,062,400 |
| 2020-07-08 | 2020-07-06 | 80.950 | 1,855,500 | -23,000 | 1.02% | 150,202,725 |
| 2020-07-07 | 2020-07-03 | 84.500 | 1,878,500 | +28,500 | 1.03% | 158,733,250 |
| 2020-07-06 | 2020-07-02 | 80.500 | 1,850,000 | +74,500 | 1.01% | 148,925,000 |
| 2020-07-03 | 2020-06-30 | 76.500 | 1,775,500 | +29,000 | 0.97% | 135,825,750 |
| 2020-07-02 | 2020-06-29 | 73.450 | 1,746,500 | +175,500 | 0.96% | 128,280,425 |
| 2020-06-30 | 2020-06-26 | 74.750 | 1,571,000 | +76,500 | 0.86% | 117,432,250 |
| 2020-06-29 | 2020-06-24 | 75.000 | 1,494,500 | +296,200 | 0.82% | 112,087,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 1,198,300 | +31,500 | 0.66% | 83,281,850 |
| 2020-06-24 | 2020-06-22 | 65.850 | 1,166,800 | +3,500 | 0.64% | 76,833,780 |
| 2020-06-23 | 2020-06-19 | 67.500 | 1,163,300 | -23,500 | 0.64% | 78,522,750 |
| 2020-06-22 | 2020-06-18 | 66.900 | 1,186,800 | +10,300 | 0.65% | 79,396,920 |
| 2020-06-19 | 2020-06-17 | 69.000 | 1,176,500 | +5,000 | 0.64% | 81,178,500 |
| 2020-06-18 | 2020-06-16 | 64.250 | 1,171,500 | +64,000 | 0.64% | 75,268,875 |
| 2020-06-16 | 2020-06-12 | 61.900 | 1,107,500 | -16,500 | 0.61% | 68,554,250 |
| 2020-06-15 | 2020-06-11 | 58.600 | 1,124,000 | +1,000 | 0.62% | 65,866,400 |
| 2020-06-12 | 2020-06-10 | 60.950 | 1,123,000 | +59,500 | 0.61% | 68,446,850 |
| 2020-06-11 | 2020-06-09 | 60.500 | 1,063,500 | +96,000 | 0.58% | 64,341,750 |
| 2020-06-10 | 2020-06-08 | 58.500 | 967,500 | +50,000 | 0.53% | 56,598,750 |
| 2020-06-09 | 2020-06-05 | 61.800 | 917,500 | +53,000 | 0.50% | 56,701,500 |
| 2020-06-08 | 2020-06-04 | 59.050 | 864,500 | +45,000 | 0.47% | 51,048,725 |
| 2020-06-05 | 2020-06-03 | 60.450 | 819,500 | +95,500 | 0.45% | 49,538,775 |
| 2020-06-04 | 2020-06-02 | 57.950 | 724,000 | -75,000 | 0.40% | 41,955,800 |
| 2020-06-03 | 2020-06-01 | 55.900 | 799,000 | -25,500 | 0.44% | 44,664,100 |
| 2020-06-02 | 2020-05-29 | 51.000 | 824,500 | -61,000 | 0.45% | 42,049,500 |
| 2020-06-01 | 2020-05-28 | 50.550 | 885,500 | +157,500 | 0.48% | 44,762,025 |
| 2020-05-29 | 2020-05-27 | 53.800 | 728,000 | +114,000 | 0.40% | 39,166,400 |
| 2020-05-28 | 2020-05-26 | 56.100 | 614,000 | -64,500 | 0.34% | 34,445,400 |
| 2020-05-27 | 2020-05-25 | 57.100 | 678,500 | +68,000 | 0.37% | 38,742,350 |
| 2020-05-26 | 2020-05-22 | 58.600 | 610,500 | +19,500 | 0.33% | 35,775,300 |
| 2020-05-25 | 2020-05-21 | 62.750 | 591,000 | -12,500 | 0.32% | 37,085,250 |
| 2020-05-22 | 2020-05-20 | 67.050 | 603,500 | +7,000 | 0.33% | 40,464,675 |
| 2020-05-21 | 2020-05-19 | 66.800 | 596,500 | +30,500 | 0.33% | 39,846,200 |
| 2020-05-20 | 2020-05-18 | 67.000 | 566,000 | -11,000 | 0.31% | 37,922,000 |
| 2020-05-19 | 2020-05-15 | 62.150 | 577,000 | -42,000 | 0.32% | 35,860,550 |
| 2020-05-18 | 2020-05-14 | 62.250 | 619,000 | +13,000 | 0.34% | 38,532,750 |
| 2020-05-15 | 2020-05-13 | 61.200 | 606,000 | -79,500 | 0.33% | 37,087,200 |
| 2020-05-14 | 2020-05-12 | 57.900 | 685,500 | +54,000 | 0.38% | 39,690,450 |
| 2020-05-13 | 2020-05-11 | 57.200 | 631,500 | +24,000 | 0.35% | 36,121,800 |
| 2020-05-12 | 2020-05-08 | 57.300 | 607,500 | +4,500 | 0.33% | 34,809,750 |
| 2020-05-11 | 2020-05-07 | 56.700 | 603,000 | +31,500 | 0.33% | 34,190,100 |
| 2020-05-08 | 2020-05-06 | 57.300 | 571,500 | +63,000 | 0.31% | 32,746,950 |
| 2020-05-07 | 2020-05-05 | 55.000 | 508,500 | +53,500 | 0.28% | 27,967,500 |
| 2020-05-06 | 2020-05-04 | 51.900 | 455,000 | -53,500 | 0.25% | 23,614,500 |
| 2020-05-05 | 2020-04-29 | 53.400 | 508,500 | +15,500 | 0.28% | 27,153,900 |
| 2020-05-04 | 2020-04-28 | 55.800 | 493,000 | +10,500 | 0.27% | 27,509,400 |
| 2020-04-29 | 2020-04-27 | 56.700 | 482,500 | +10,000 | 0.26% | 27,357,750 |
| 2020-04-28 | 2020-04-24 | 54.250 | 472,500 | +1,500 | 0.26% | 25,633,125 |
| 2020-04-27 | 2020-04-23 | 56.400 | 471,000 | +16,000 | 0.26% | 26,564,400 |
| 2020-04-24 | 2020-04-22 | 58.700 | 455,000 | -500 | 0.25% | 26,708,500 |
| 2020-04-23 | 2020-04-21 | 54.450 | 455,500 | +15,500 | 0.25% | 24,801,975 |
| 2020-04-22 | 2020-04-20 | 55.500 | 440,000 | +4,000 | 0.24% | 24,420,000 |
| 2020-04-21 | 2020-04-17 | 53.850 | 436,000 | +500 | 0.24% | 23,478,600 |
| 2020-04-20 | 2020-04-16 | 53.600 | 435,500 | +48,000 | 0.24% | 23,342,800 |
| 2020-04-17 | 2020-04-15 | 55.300 | 387,500 | +500 | 0.21% | 21,428,750 |
| 2020-04-16 | 2020-04-14 | 56.900 | 387,000 | -15,000 | 0.21% | 22,020,300 |
| 2020-04-15 | 2020-04-09 | 53.900 | 402,000 | -1,000 | 0.22% | 21,667,800 |
| 2020-04-14 | 2020-04-08 | 51.950 | 403,000 | -5,000 | 0.22% | 20,935,850 |
| 2020-04-09 | 2020-04-07 | 51.700 | 408,000 | +14,500 | 0.22% | 21,093,600 |
| 2020-04-08 | 2020-04-06 | 47.700 | 393,500 | -5,500 | 0.22% | 18,769,950 |
| 2020-04-07 | 2020-04-03 | 47.850 | 399,000 | -1,000 | 0.22% | 19,092,150 |
| 2020-04-06 | 2020-04-02 | 47.400 | 400,000 | +500 | 0.22% | 18,960,000 |
| 2020-04-03 | 2020-04-01 | 45.850 | 399,500 | -1,000 | 0.22% | 18,317,075 |
| 2020-04-02 | 2020-03-31 | 45.650 | 400,500 | -4,500 | 0.22% | 18,282,825 |
| 2020-04-01 | 2020-03-30 | 45.200 | 405,000 | -10,500 | 0.22% | 18,306,000 |
| 2020-03-31 | 2020-03-27 | 45.200 | 415,500 | +5,500 | 0.23% | 18,780,600 |
| 2020-03-30 | 2020-03-26 | 46.000 | 410,000 | -28,500 | 0.22% | 18,860,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 438,500 | +3,000 | 0.24% | 19,272,075 |
| 2020-03-26 | 2020-03-24 | 41.550 | 435,500 | +13,000 | 0.24% | 18,095,025 |
| 2020-03-24 | 2020-03-20 | 42.950 | 422,500 | +5,500 | 0.23% | 18,146,375 |
| 2020-03-23 | 2020-03-19 | 41.500 | 417,000 | -109,500 | 0.23% | 17,305,500 |
| 2020-03-20 | 2020-03-18 | 41.400 | 526,500 | -11,000 | 0.29% | 21,797,100 |
| 2020-03-19 | 2020-03-17 | 41.900 | 537,500 | -4,000 | 0.29% | 22,521,250 |
| 2020-03-18 | 2020-03-16 | 42.000 | 541,500 | -393,500 | 0.30% | 22,743,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 935,000 | -22,500 | 0.51% | 41,140,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 957,500 | -62,500 | 0.52% | 38,922,375 |
| 2020-03-13 | 2020-03-11 | 42.600 | 1,020,000 | -3,000 | 0.56% | 43,452,000 |
| 2020-03-12 | 2020-03-10 | 43.800 | 1,023,000 | +9,500 | 0.56% | 44,807,400 |
| 2020-03-11 | 2020-03-09 | 44.400 | 1,013,500 | -57,500 | 0.55% | 44,999,400 |
| 2020-03-10 | 2020-03-06 | 47.200 | 1,071,000 | +16,000 | 0.59% | 50,551,200 |
| 2020-03-09 | 2020-03-05 | 48.400 | 1,055,000 | +13,000 | 0.58% | 51,062,000 |
| 2020-03-06 | 2020-03-04 | 47.150 | 1,042,000 | -2,000 | 0.57% | 49,130,300 |
| 2020-03-05 | 2020-03-03 | 47.950 | 1,044,000 | -69,500 | 0.57% | 50,059,800 |
| 2020-03-04 | 2020-03-02 | 47.700 | 1,113,500 | +6,000 | 0.61% | 53,113,950 |
| 2020-03-03 | 2020-02-28 | 47.950 | 1,107,500 | -95,500 | 0.61% | 53,104,625 |
| 2020-03-02 | 2020-02-27 | 49.550 | 1,203,000 | -1,500 | 0.66% | 59,608,650 |
| 2020-02-28 | 2020-02-26 | 46.050 | 1,204,500 | +3,500 | 0.66% | 55,467,225 |
| 2020-02-27 | 2020-02-25 | 46.400 | 1,201,000 | +10,500 | 0.66% | 55,726,400 |
| 2020-02-26 | 2020-02-24 | 47.250 | 1,190,500 | -61,000 | 0.65% | 56,251,125 |
| 2020-02-25 | 2020-02-21 | 44.800 | 1,251,500 | -2,500 | 0.68% | 56,067,200 |
| 2020-02-24 | 2020-02-20 | 46.600 | 1,254,000 | -8,000 | 0.69% | 58,436,400 |
| 2020-02-21 | 2020-02-19 | 46.300 | 1,262,000 | +14,000 | 0.69% | 58,430,600 |
| 2020-02-20 | 2020-02-18 | 44.600 | 1,248,000 | +32,000 | 0.68% | 55,660,800 |
| 2020-02-19 | 2020-02-17 | 43.800 | 1,216,000 | +83,500 | 0.67% | 53,260,800 |
| 2020-02-18 | 2020-02-14 | 43.100 | 1,132,500 | +2,500 | 0.62% | 48,810,750 |
| 2020-02-17 | 2020-02-13 | 43.500 | 1,130,000 | +15,000 | 0.62% | 49,155,000 |
| 2020-02-14 | 2020-02-12 | 44.550 | 1,115,000 | +85,000 | 0.61% | 49,673,250 |
| 2020-02-13 | 2020-02-11 | 44.750 | 1,030,000 | -3,500 | 0.56% | 46,092,500 |
| 2020-02-12 | 2020-02-10 | 46.200 | 1,033,500 | -4,500 | 0.57% | 47,747,700 |
| 2020-02-11 | 2020-02-07 | 47.100 | 1,038,000 | -1,000 | 0.57% | 48,889,800 |
| 2020-02-10 | 2020-02-06 | 45.300 | 1,039,000 | +121,500 | 0.57% | 47,066,700 |
| 2020-02-07 | 2020-02-05 | 44.200 | 917,500 | -110,000 | 0.50% | 40,553,500 |
| 2020-02-06 | 2020-02-04 | 43.000 | 1,027,500 | -514,000 | 0.56% | 44,182,500 |
| 2020-02-05 | 2020-02-03 | 40.450 | 1,541,500 | -390,500 | 0.84% | 62,353,675 |
| 2020-02-04 | 2020-01-31 | 40.650 | 1,932,000 | +8,000 | 1.06% | 78,535,800 |
| 2020-02-03 | 2020-01-30 | 40.050 | 1,924,000 | -370,500 | 1.05% | 77,056,200 |
| 2020-01-31 | 2020-01-29 | 42.100 | 2,294,500 | -25,500 | 1.26% | 96,598,450 |
| 2020-01-30 | 2020-01-24 | 43.200 | 2,320,000 | -3,000 | 1.27% | 100,224,000 |
| 2020-01-29 | 2020-01-22 | 44.900 | 2,323,000 | +10,000 | 1.27% | 104,302,700 |
| 2020-01-23 | 2020-01-21 | 44.500 | 2,313,000 | +91,000 | 1.27% | 102,928,500 |
| 2020-01-22 | 2020-01-20 | 45.400 | 2,222,000 | -44,000 | 1.22% | 100,878,800 |
| 2020-01-21 | 2020-01-17 | 44.500 | 2,266,000 | +59,000 | 1.24% | 100,837,000 |
| 2020-01-20 | 2020-01-16 | 43.000 | 2,207,000 | +8,000 | 1.21% | 94,901,000 |
| 2020-01-17 | 2020-01-15 | 43.100 | 2,199,000 | +57,500 | 1.20% | 94,776,900 |
| 2020-01-16 | 2020-01-14 | 43.100 | 2,141,500 | -39,500 | 1.17% | 92,298,650 |
| 2020-01-15 | 2020-01-13 | 42.500 | 2,181,000 | +17,000 | 1.19% | 92,692,500 |
| 2020-01-14 | 2020-01-10 | 38.250 | 2,164,000 | +500 | 1.18% | 82,773,000 |
| 2020-01-13 | 2020-01-09 | 38.800 | 2,163,500 | +21,000 | 1.18% | 83,943,800 |
| 2020-01-10 | 2020-01-08 | 38.000 | 2,142,500 | +65,000 | 1.17% | 81,415,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 2,077,500 | -61,000 | 1.14% | 78,010,125 |
| 2020-01-08 | 2020-01-06 | 37.400 | 2,138,500 | +17,500 | 1.17% | 79,979,900 |
| 2020-01-07 | 2020-01-03 | 37.050 | 2,121,000 | +113,500 | 1.16% | 78,583,050 |
| 2020-01-06 | 2020-01-02 | 37.800 | 2,007,500 | +38,000 | 1.10% | 75,883,500 |
| 2020-01-03 | 2019-12-31 | 37.500 | 1,969,500 | -78,500 | 1.08% | 73,856,250 |
| 2020-01-02 | 2019-12-27 | 39.250 | 2,048,000 | -2,500 | 1.12% | 80,384,000 |
| 2019-12-30 | 2019-12-24 | 39.450 | 2,050,500 | -31,000 | 1.12% | 80,892,225 |
| 2019-12-27 | 2019-12-20 | 39.850 | 2,081,500 | +5,500 | 1.14% | 82,947,775 |
| 2019-12-23 | 2019-12-19 | 39.700 | 2,076,000 | -7,500 | 1.21% | 82,417,200 |
| 2019-12-20 | 2019-12-18 | 39.500 | 2,083,500 | +3,000 | 1.22% | 82,298,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 2,080,500 | +24,000 | 1.22% | 83,844,150 |
| 2019-12-18 | 2019-12-16 | 41.100 | 2,056,500 | +1,500 | 1.20% | 84,522,150 |
| 2019-12-17 | 2019-12-13 | 40.350 | 2,055,000 | +703,500 | 1.20% | 82,919,250 |
| 2019-12-16 | 2019-12-12 | 41.500 | 1,351,500 | +356,000 | 0.79% | 56,087,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 995,500 | -118,000 | 0.58% | 41,512,350 |
| 2019-12-12 | 2019-12-10 | 43.050 | 1,113,500 | 0.65% | 47,936,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy