History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 21,270 | +0 | 0.00% | 66,575 |
| 2025-10-13 | 2025-10-09 | 3.220 | 21,270 | +0 | 0.00% | 68,489 |
| 2025-10-10 | 2025-10-08 | 3.370 | 21,270 | -5,500 | 0.00% | 71,680 |
| 2025-10-09 | 2025-10-06 | 3.360 | 26,770 | +24,000 | 0.01% | 89,947 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,770 | -17,000 | 0.00% | 9,501 |
| 2025-10-06 | 2025-10-02 | 3.400 | 19,770 | -84,500 | 0.00% | 67,218 |
| 2025-10-03 | 2025-09-30 | 3.330 | 104,270 | +85,000 | 0.02% | 347,219 |
| 2025-10-02 | 2025-09-29 | 3.300 | 19,270 | -5,500 | 0.00% | 63,591 |
| 2025-09-30 | 2025-09-26 | 3.210 | 24,770 | +7,000 | 0.01% | 79,512 |
| 2025-09-29 | 2025-09-25 | 3.350 | 17,770 | +16,000 | 0.00% | 59,530 |
| 2025-09-26 | 2025-09-24 | 3.410 | 1,770 | -16,000 | 0.00% | 6,036 |
| 2025-09-25 | 2025-09-23 | 3.520 | 17,770 | +16,500 | 0.00% | 62,550 |
| 2025-09-24 | 2025-09-22 | 3.620 | 1,270 | -35,000 | 0.00% | 4,597 |
| 2025-09-23 | 2025-09-19 | 3.620 | 36,270 | -23,500 | 0.01% | 131,297 |
| 2025-09-22 | 2025-09-18 | 3.670 | 59,770 | +40,500 | 0.01% | 219,356 |
| 2025-09-19 | 2025-09-17 | 3.720 | 19,270 | -31,500 | 0.00% | 71,684 |
| 2025-09-18 | 2025-09-16 | 3.790 | 50,770 | +32,500 | 0.01% | 192,418 |
| 2025-09-17 | 2025-09-15 | 3.850 | 18,270 | +17,000 | 0.00% | 70,340 |
| 2025-09-16 | 2025-09-12 | 3.840 | 1,270 | +500 | 0.00% | 4,877 |
| 2025-09-15 | 2025-09-11 | 3.940 | 770 | -3,500 | 0.00% | 3,034 |
| 2025-09-12 | 2025-09-10 | 3.880 | 4,270 | -20,500 | 0.00% | 16,568 |
| 2025-09-11 | 2025-09-09 | 3.970 | 24,770 | -15,500 | 0.01% | 98,337 |
| 2025-09-10 | 2025-09-08 | 4.100 | 40,270 | +26,000 | 0.01% | 165,107 |
| 2025-09-09 | 2025-09-05 | 4.220 | 14,270 | +13,000 | 0.00% | 60,219 |
| 2025-09-08 | 2025-09-04 | 3.990 | 1,270 | -1,575 | 0.00% | 5,067 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2,845 | -500 | 0.00% | 12,376 |
| 2025-09-04 | 2025-09-02 | 4.100 | 3,345 | -2,500 | 0.00% | 13,714 |
| 2025-09-03 | 2025-09-01 | 4.080 | 5,845 | +2,500 | 0.00% | 23,848 |
| 2025-09-02 | 2025-08-29 | 3.700 | 3,345 | -9,000 | 0.00% | 12,376 |
| 2025-09-01 | 2025-08-28 | 3.880 | 12,345 | -147,000 | 0.00% | 47,899 |
| 2025-08-29 | 2025-08-27 | 3.930 | 159,345 | +133,500 | 0.04% | 626,226 |
| 2025-08-28 | 2025-08-26 | 4.260 | 25,845 | -107,500 | 0.01% | 110,100 |
| 2025-08-27 | 2025-08-25 | 4.370 | 133,345 | +95,000 | 0.03% | 582,718 |
| 2025-08-26 | 2025-08-22 | 4.680 | 38,345 | -12,500 | 0.01% | 179,455 |
| 2025-08-25 | 2025-08-21 | 4.610 | 50,845 | -20,500 | 0.01% | 234,395 |
| 2025-08-22 | 2025-08-20 | 4.580 | 71,345 | +60,000 | 0.02% | 326,760 |
| 2025-08-21 | 2025-08-19 | 4.900 | 11,345 | -6,000 | 0.00% | 55,591 |
| 2025-08-20 | 2025-08-18 | 4.950 | 17,345 | -30,000 | 0.00% | 85,858 |
| 2025-08-19 | 2025-08-15 | 4.490 | 47,345 | -39,500 | 0.01% | 212,579 |
| 2025-08-18 | 2025-08-14 | 4.160 | 86,845 | +46,000 | 0.02% | 361,275 |
| 2025-08-15 | 2025-08-13 | 4.260 | 40,845 | +39,500 | 0.01% | 174,000 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,345 | -3,500 | 0.00% | 5,905 |
| 2025-08-13 | 2025-08-11 | 4.430 | 4,845 | +4,500 | 0.00% | 21,463 |
| 2025-08-11 | 2025-08-07 | 3.720 | 345 | -500 | 0.00% | 1,283 |
| 2025-08-08 | 2025-08-06 | 4.050 | 845 | +500 | 0.00% | 3,422 |
| 2025-08-06 | 2025-08-04 | 3.720 | 345 | -20,500 | 0.00% | 1,283 |
| 2025-08-05 | 2025-08-01 | 3.430 | 20,845 | -18,500 | 0.00% | 71,498 |
| 2025-08-04 | 2025-07-31 | 3.410 | 39,345 | +6,000 | 0.01% | 134,166 |
| 2025-08-01 | 2025-07-30 | 3.540 | 33,345 | +33,000 | 0.01% | 118,041 |
| 2025-07-30 | 2025-07-28 | 2.770 | 345 | -500 | 0.00% | 956 |
| 2025-07-29 | 2025-07-25 | 2.820 | 845 | +500 | 0.00% | 2,383 |
| 2025-07-28 | 2025-07-24 | 2.880 | 345 | -8,500 | 0.00% | 994 |
| 2025-07-25 | 2025-07-23 | 2.700 | 8,845 | +5,500 | 0.00% | 23,882 |
| 2025-07-24 | 2025-07-22 | 2.600 | 3,345 | -18,000 | 0.00% | 8,697 |
| 2025-07-23 | 2025-07-21 | 2.630 | 21,345 | +17,500 | 0.00% | 56,137 |
| 2025-07-22 | 2025-07-18 | 2.660 | 3,845 | +3,500 | 0.00% | 10,228 |
| 2025-07-21 | 2025-07-17 | 2.670 | 345 | -2,500 | 0.00% | 921 |
| 2025-07-18 | 2025-07-16 | 2.500 | 2,845 | +2,500 | 0.00% | 7,112 |
| 2025-07-17 | 2025-07-15 | 2.470 | 345 | -1,000 | 0.00% | 852 |
| 2025-07-16 | 2025-07-14 | 2.470 | 1,345 | -28,500 | 0.00% | 3,322 |
| 2025-07-15 | 2025-07-11 | 2.440 | 29,845 | -27,000 | 0.01% | 72,822 |
| 2025-07-14 | 2025-07-10 | 2.410 | 56,845 | +5,000 | 0.01% | 136,996 |
| 2025-07-11 | 2025-07-09 | 2.480 | 51,845 | +51,000 | 0.01% | 128,576 |
| 2025-07-10 | 2025-07-08 | 2.570 | 845 | -7,500 | 0.00% | 2,172 |
| 2025-07-09 | 2025-07-07 | 2.550 | 8,345 | -12,000 | 0.00% | 21,280 |
| 2025-07-08 | 2025-07-04 | 2.670 | 20,345 | +13,000 | 0.00% | 54,321 |
| 2025-07-07 | 2025-07-03 | 2.570 | 7,345 | +3,500 | 0.00% | 18,877 |
| 2025-07-04 | 2025-07-02 | 2.600 | 3,845 | -5,500 | 0.00% | 9,997 |
| 2025-07-03 | 2025-06-30 | 2.580 | 9,345 | -9,500 | 0.00% | 24,110 |
| 2025-07-02 | 2025-06-27 | 2.620 | 18,845 | +6,500 | 0.00% | 49,374 |
| 2025-06-30 | 2025-06-26 | 2.780 | 12,345 | -6,000 | 0.00% | 34,319 |
| 2025-06-27 | 2025-06-25 | 2.620 | 18,345 | +16,500 | 0.00% | 48,064 |
| 2025-06-25 | 2025-06-23 | 2.520 | 1,845 | -5,500 | 0.00% | 4,649 |
| 2025-06-24 | 2025-06-20 | 2.570 | 7,345 | +2,500 | 0.00% | 18,877 |
| 2025-06-20 | 2025-06-18 | 2.770 | 4,845 | +4,500 | 0.00% | 13,421 |
| 2025-06-17 | 2025-06-13 | 2.710 | 345 | -4,500 | 0.00% | 935 |
| 2025-06-16 | 2025-06-12 | 2.910 | 4,845 | -14,000 | 0.00% | 14,099 |
| 2025-06-13 | 2025-06-11 | 2.780 | 18,845 | +14,500 | 0.00% | 52,389 |
| 2025-06-12 | 2025-06-10 | 2.720 | 4,345 | +2,000 | 0.00% | 11,818 |
| 2025-06-11 | 2025-06-09 | 2.430 | 2,345 | -2,000 | 0.00% | 5,698 |
| 2025-06-10 | 2025-06-06 | 2.300 | 4,345 | +1,500 | 0.00% | 9,994 |
| 2025-06-09 | 2025-06-05 | 2.380 | 2,845 | -28,500 | 0.00% | 6,771 |
| 2025-06-06 | 2025-06-04 | 2.450 | 31,345 | +16,000 | 0.01% | 76,795 |
| 2025-06-05 | 2025-06-03 | 2.410 | 15,345 | +12,000 | 0.00% | 36,981 |
| 2025-06-04 | 2025-06-02 | 2.460 | 3,345 | -13,000 | 0.00% | 8,229 |
| 2025-06-03 | 2025-05-30 | 2.490 | 16,345 | +4,000 | 0.00% | 40,699 |
| 2025-06-02 | 2025-05-29 | 2.550 | 12,345 | +9,500 | 0.00% | 31,480 |
| 2025-05-30 | 2025-05-28 | 2.500 | 2,845 | -8,000 | 0.00% | 7,112 |
| 2025-05-29 | 2025-05-27 | 2.470 | 10,845 | -3,500 | 0.00% | 26,787 |
| 2025-05-28 | 2025-05-26 | 2.500 | 14,345 | +6,500 | 0.00% | 35,862 |
| 2025-05-27 | 2025-05-23 | 2.590 | 7,845 | +5,000 | 0.00% | 20,319 |
| 2025-05-26 | 2025-05-22 | 2.580 | 2,845 | -4,500 | 0.00% | 7,340 |
| 2025-05-23 | 2025-05-21 | 2.610 | 7,345 | +3,000 | 0.00% | 19,170 |
| 2025-05-22 | 2025-05-20 | 2.600 | 4,345 | -7,000 | 0.00% | 11,297 |
| 2025-05-21 | 2025-05-19 | 2.420 | 11,345 | +7,000 | 0.00% | 27,455 |
| 2025-05-20 | 2025-05-16 | 2.400 | 4,345 | -2,000 | 0.00% | 10,428 |
| 2025-05-19 | 2025-05-15 | 2.480 | 6,345 | -4,500 | 0.00% | 15,736 |
| 2025-05-16 | 2025-05-14 | 2.520 | 10,845 | +3,500 | 0.00% | 27,329 |
| 2025-05-15 | 2025-05-13 | 2.530 | 7,345 | -18,500 | 0.00% | 18,583 |
| 2025-05-14 | 2025-05-12 | 2.420 | 25,845 | +14,500 | 0.01% | 62,545 |
| 2025-05-13 | 2025-05-09 | 2.390 | 11,345 | +7,000 | 0.00% | 27,115 |
| 2025-05-12 | 2025-05-08 | 2.490 | 4,345 | -6,000 | 0.00% | 10,819 |
| 2025-05-09 | 2025-05-07 | 2.460 | 10,345 | +4,000 | 0.00% | 25,449 |
| 2025-05-08 | 2025-05-06 | 2.650 | 6,345 | +2,500 | 0.00% | 16,814 |
| 2025-05-07 | 2025-05-02 | 2.590 | 3,845 | -22,500 | 0.00% | 9,959 |
| 2025-05-06 | 2025-04-30 | 2.550 | 26,345 | +11,500 | 0.01% | 67,180 |
| 2025-05-02 | 2025-04-29 | 2.570 | 14,845 | +4,500 | 0.00% | 38,152 |
| 2025-04-30 | 2025-04-28 | 2.640 | 10,345 | +2,500 | 0.00% | 27,311 |
| 2025-04-29 | 2025-04-25 | 2.920 | 7,845 | +2,000 | 0.00% | 22,907 |
| 2025-04-28 | 2025-04-24 | 2.540 | 5,845 | -2,000 | 0.00% | 14,846 |
| 2025-04-25 | 2025-04-23 | 2.500 | 7,845 | +500 | 0.00% | 19,612 |
| 2025-04-24 | 2025-04-22 | 2.340 | 7,345 | -11,500 | 0.00% | 17,187 |
| 2025-04-23 | 2025-04-17 | 2.270 | 18,845 | +14,500 | 0.00% | 42,778 |
| 2025-04-17 | 2025-04-15 | 2.360 | 4,345 | -15,500 | 0.00% | 10,254 |
| 2025-04-16 | 2025-04-14 | 2.470 | 19,845 | +15,500 | 0.00% | 49,017 |
| 2025-04-15 | 2025-04-11 | 2.330 | 4,345 | -6,000 | 0.00% | 10,124 |
| 2025-04-14 | 2025-04-10 | 2.260 | 10,345 | -4,000 | 0.00% | 23,380 |
| 2025-04-11 | 2025-04-09 | 2.050 | 14,345 | +9,000 | 0.00% | 29,407 |
| 2025-04-10 | 2025-04-08 | 1.940 | 5,345 | +5,000 | 0.00% | 10,369 |
| 2025-04-09 | 2025-04-07 | 1.810 | 345 | -7,000 | 0.00% | 624 |
| 2025-04-08 | 2025-04-03 | 2.240 | 7,345 | -69,500 | 0.00% | 16,453 |
| 2025-04-07 | 2025-04-02 | 2.410 | 76,845 | +75,000 | 0.02% | 185,196 |
| 2025-04-03 | 2025-04-01 | 2.280 | 1,845 | -39,000 | 0.00% | 4,207 |
| 2025-04-02 | 2025-03-31 | 2.210 | 40,845 | -500 | 0.01% | 90,267 |
| 2025-04-01 | 2025-03-28 | 2.570 | 41,345 | -259,500 | 0.01% | 106,257 |
| 2025-03-31 | 2025-03-27 | 2.750 | 300,845 | +55,500 | 0.07% | 827,324 |
| 2025-03-28 | 2025-03-26 | 2.590 | 245,345 | -293,000 | 0.06% | 635,444 |
| 2025-03-27 | 2025-03-25 | 2.530 | 538,345 | +485,000 | 0.12% | 1,362,013 |
| 2025-03-26 | 2025-03-24 | 2.570 | 53,345 | +12,000 | 0.01% | 137,097 |
| 2025-03-25 | 2025-03-21 | 2.750 | 41,345 | -342,000 | 0.01% | 113,699 |
| 2025-03-24 | 2025-03-20 | 3.320 | 383,345 | +190,500 | 0.09% | 1,272,705 |
| 2025-03-21 | 2025-03-19 | 2.240 | 192,845 | +152,000 | 0.04% | 431,973 |
| 2025-03-19 | 2025-03-17 | 1.710 | 40,845 | -1,500 | 0.01% | 69,845 |
| 2025-03-17 | 2025-03-13 | 1.920 | 42,345 | -59,000 | 0.01% | 81,302 |
| 2024-11-27 | 2024-11-25 | 5.620 | 101,345 | +50,000 | 0.02% | 569,559 |
| 2024-05-28 | 2024-05-24 | 5.620 | 51,345 | -50,000 | 0.01% | 288,559 |
| 2023-11-24 | 2023-11-22 | 5.620 | 101,345 | +53,000 | 0.02% | 569,559 |
| 2023-11-23 | 2023-11-21 | 5.660 | 48,345 | -21,000 | 0.01% | 273,633 |
| 2023-11-22 | 2023-11-20 | 5.170 | 69,345 | +21,500 | 0.02% | 358,514 |
| 2023-11-21 | 2023-11-17 | 5.230 | 47,845 | +10,000 | 0.01% | 250,229 |
| 2023-11-20 | 2023-11-16 | 5.100 | 37,845 | +500 | 0.01% | 193,010 |
| 2023-11-17 | 2023-11-15 | 5.430 | 37,345 | -67,000 | 0.01% | 202,783 |
| 2023-11-16 | 2023-11-14 | 5.130 | 104,345 | +40,500 | 0.02% | 535,290 |
| 2023-11-15 | 2023-11-13 | 5.150 | 63,845 | +56,500 | 0.01% | 328,802 |
| 2023-11-14 | 2023-11-10 | 5.260 | 7,345 | -7,000 | 0.00% | 38,635 |
| 2023-11-13 | 2023-11-09 | 5.270 | 14,345 | -7,500 | 0.00% | 75,598 |
| 2023-11-10 | 2023-11-08 | 5.150 | 21,845 | +6,000 | 0.00% | 112,502 |
| 2023-11-09 | 2023-11-07 | 5.060 | 15,845 | -12,500 | 0.00% | 80,176 |
| 2023-11-08 | 2023-11-06 | 4.950 | 28,345 | -5,000 | 0.01% | 140,308 |
| 2023-11-07 | 2023-11-03 | 4.630 | 33,345 | -32,500 | 0.01% | 154,387 |
| 2023-11-06 | 2023-11-02 | 4.350 | 65,845 | +22,500 | 0.01% | 286,426 |
| 2023-11-03 | 2023-11-01 | 4.280 | 43,345 | +2,500 | 0.01% | 185,517 |
| 2023-11-02 | 2023-10-31 | 4.430 | 40,845 | +1,500 | 0.01% | 180,943 |
| 2023-11-01 | 2023-10-30 | 4.520 | 39,345 | -17,500 | 0.01% | 177,839 |
| 2023-10-31 | 2023-10-27 | 4.180 | 56,845 | +21,000 | 0.01% | 237,612 |
| 2023-10-30 | 2023-10-26 | 3.850 | 35,845 | -500 | 0.01% | 138,003 |
| 2023-10-27 | 2023-10-25 | 4.020 | 36,345 | +5,000 | 0.01% | 146,107 |
| 2023-10-26 | 2023-10-24 | 4.130 | 31,345 | -2,500 | 0.01% | 129,455 |
| 2023-10-25 | 2023-10-20 | 4.100 | 33,845 | -6,500 | 0.01% | 138,764 |
| 2023-10-24 | 2023-10-19 | 4.180 | 40,345 | +6,500 | 0.01% | 168,642 |
| 2023-10-20 | 2023-10-18 | 4.260 | 33,845 | +5,000 | 0.01% | 144,180 |
| 2023-10-19 | 2023-10-17 | 4.460 | 28,845 | -5,500 | 0.01% | 128,649 |
| 2023-10-18 | 2023-10-16 | 4.440 | 34,345 | -8,500 | 0.01% | 152,492 |
| 2023-10-17 | 2023-10-13 | 4.580 | 42,845 | +1,500 | 0.01% | 196,230 |
| 2023-10-16 | 2023-10-12 | 4.770 | 41,345 | -3,500 | 0.01% | 197,216 |
| 2023-10-13 | 2023-10-11 | 4.670 | 44,845 | +10,000 | 0.01% | 209,426 |
| 2023-10-12 | 2023-10-10 | 4.530 | 34,845 | -13,500 | 0.01% | 157,848 |
| 2023-10-11 | 2023-10-09 | 4.380 | 48,345 | +12,500 | 0.01% | 211,751 |
| 2023-10-09 | 2023-10-05 | 4.040 | 35,845 | -3,000 | 0.01% | 144,814 |
| 2023-10-06 | 2023-10-04 | 4.010 | 38,845 | -9,500 | 0.01% | 155,768 |
| 2023-10-05 | 2023-10-03 | 4.180 | 48,345 | +4,000 | 0.01% | 202,082 |
| 2023-10-04 | 2023-09-29 | 4.650 | 44,345 | -7,000 | 0.01% | 206,204 |
| 2023-10-03 | 2023-09-28 | 4.870 | 51,345 | -2,000 | 0.01% | 250,050 |
| 2023-09-29 | 2023-09-27 | 4.870 | 53,345 | +3,500 | 0.01% | 259,790 |
| 2023-09-28 | 2023-09-26 | 4.590 | 49,845 | +9,000 | 0.01% | 228,789 |
| 2023-09-27 | 2023-09-25 | 4.860 | 40,845 | +2,000 | 0.01% | 198,507 |
| 2023-09-26 | 2023-09-22 | 4.880 | 38,845 | -6,500 | 0.01% | 189,564 |
| 2023-09-25 | 2023-09-21 | 4.700 | 45,345 | +7,000 | 0.01% | 213,122 |
| 2023-09-22 | 2023-09-20 | 4.910 | 38,345 | -2,000 | 0.01% | 188,274 |
| 2023-09-21 | 2023-09-19 | 5.130 | 40,345 | -7,500 | 0.01% | 206,970 |
| 2023-09-20 | 2023-09-18 | 5.130 | 47,845 | +10,000 | 0.01% | 245,445 |
| 2023-09-19 | 2023-09-15 | 4.970 | 37,845 | -20,500 | 0.01% | 188,090 |
| 2023-09-18 | 2023-09-14 | 4.880 | 58,345 | +3,000 | 0.01% | 284,724 |
| 2023-09-15 | 2023-09-13 | 4.910 | 55,345 | -1,000 | 0.01% | 271,744 |
| 2023-09-14 | 2023-09-12 | 5.090 | 56,345 | -9,500 | 0.01% | 286,796 |
| 2023-09-13 | 2023-09-11 | 5.020 | 65,845 | +2,000 | 0.01% | 330,542 |
| 2023-09-12 | 2023-09-07 | 4.820 | 63,845 | -6,500 | 0.01% | 307,733 |
| 2023-09-07 | 2023-09-05 | 4.610 | 70,345 | -500 | 0.02% | 324,290 |
| 2023-09-06 | 2023-09-04 | 5.010 | 70,845 | +3,500 | 0.02% | 354,933 |
| 2023-09-05 | 2023-08-31 | 5.590 | 67,345 | -4,500 | 0.02% | 376,459 |
| 2023-09-04 | 2023-08-30 | 5.720 | 71,845 | -68,500 | 0.02% | 410,953 |
| 2023-08-31 | 2023-08-29 | 5.880 | 140,345 | -2,000 | 0.03% | 825,229 |
| 2023-08-30 | 2023-08-28 | 5.630 | 142,345 | +4,000 | 0.03% | 801,402 |
| 2023-08-29 | 2023-08-25 | 5.650 | 138,345 | +7,000 | 0.03% | 781,649 |
| 2023-08-28 | 2023-08-24 | 5.620 | 131,345 | -2,000 | 0.03% | 738,159 |
| 2023-08-25 | 2023-08-23 | 5.500 | 133,345 | +2,000 | 0.03% | 733,398 |
| 2023-08-24 | 2023-08-22 | 5.630 | 131,345 | -7,500 | 0.03% | 739,472 |
| 2023-08-23 | 2023-08-21 | 5.480 | 138,845 | +11,000 | 0.03% | 760,871 |
| 2023-08-22 | 2023-08-18 | 5.660 | 127,845 | -25,000 | 0.03% | 723,603 |
| 2023-08-21 | 2023-08-17 | 5.550 | 152,845 | +6,500 | 0.03% | 848,290 |
| 2023-08-18 | 2023-08-16 | 5.640 | 146,345 | -9,000 | 0.03% | 825,386 |
| 2023-08-17 | 2023-08-15 | 5.700 | 155,345 | -500 | 0.04% | 885,466 |
| 2023-08-16 | 2023-08-14 | 5.840 | 155,845 | -3,500 | 0.04% | 910,135 |
| 2023-08-15 | 2023-08-11 | 5.930 | 159,345 | -6,000 | 0.04% | 944,916 |
| 2023-08-14 | 2023-08-10 | 6.120 | 165,345 | +17,000 | 0.04% | 1,011,911 |
| 2023-08-11 | 2023-08-09 | 6.260 | 148,345 | -8,000 | 0.03% | 928,640 |
| 2023-08-10 | 2023-08-08 | 6.110 | 156,345 | -115,000 | 0.04% | 955,268 |
| 2023-08-09 | 2023-08-07 | 6.220 | 271,345 | +188,500 | 0.06% | 1,687,766 |
| 2023-08-08 | 2023-08-04 | 6.400 | 82,845 | +7,500 | 0.02% | 530,208 |
| 2023-08-07 | 2023-08-03 | 6.660 | 75,345 | -1,500 | 0.02% | 501,798 |
| 2023-08-02 | 2023-07-31 | 7.250 | 76,845 | -14,500 | 0.02% | 557,126 |
| 2023-08-01 | 2023-07-28 | 7.510 | 91,345 | -26,000 | 0.02% | 686,001 |
| 2023-07-31 | 2023-07-27 | 7.160 | 117,345 | +15,000 | 0.03% | 840,190 |
| 2023-07-28 | 2023-07-26 | 6.910 | 102,345 | +55,000 | 0.02% | 707,204 |
| 2023-07-27 | 2023-07-25 | 6.770 | 47,345 | -15,000 | 0.01% | 320,526 |
| 2023-07-25 | 2023-07-21 | 6.660 | 62,345 | -2,000 | 0.01% | 415,218 |
| 2023-07-24 | 2023-07-20 | 6.530 | 64,345 | -33,000 | 0.01% | 420,173 |
| 2023-07-21 | 2023-07-19 | 6.610 | 97,345 | -14,000 | 0.02% | 643,450 |
| 2023-07-20 | 2023-07-18 | 6.910 | 111,345 | +27,500 | 0.03% | 769,394 |
| 2023-07-19 | 2023-07-14 | 6.950 | 83,845 | +18,000 | 0.02% | 582,723 |
| 2023-07-18 | 2023-07-13 | 7.010 | 65,845 | +22,000 | 0.01% | 461,573 |
| 2023-07-14 | 2023-07-12 | 6.040 | 43,845 | +1,000 | 0.01% | 264,824 |
| 2023-07-13 | 2023-07-11 | 6.180 | 42,845 | +4,500 | 0.01% | 264,782 |
| 2023-07-12 | 2023-07-10 | 6.210 | 38,345 | +6,000 | 0.01% | 238,122 |
| 2023-07-11 | 2023-07-07 | 6.020 | 32,345 | +9,000 | 0.01% | 194,717 |
| 2023-07-10 | 2023-07-06 | 6.260 | 23,345 | -13,500 | 0.01% | 146,140 |
| 2023-07-07 | 2023-07-05 | 6.210 | 36,845 | +18,000 | 0.01% | 228,807 |
| 2023-07-06 | 2023-07-04 | 6.650 | 18,845 | +3,500 | 0.00% | 125,319 |
| 2023-07-05 | 2023-07-03 | 6.280 | 15,345 | -1,500 | 0.00% | 96,367 |
| 2023-07-04 | 2023-06-30 | 6.150 | 16,845 | -23,500 | 0.00% | 103,597 |
| 2023-07-03 | 2023-06-29 | 6.020 | 40,345 | +12,500 | 0.01% | 242,877 |
| 2023-06-30 | 2023-06-28 | 5.800 | 27,845 | +2,000 | 0.01% | 161,501 |
| 2023-06-29 | 2023-06-27 | 5.930 | 25,845 | +1,000 | 0.01% | 153,261 |
| 2023-06-28 | 2023-06-26 | 6.050 | 24,845 | -12,500 | 0.01% | 150,312 |
| 2023-06-27 | 2023-06-23 | 5.390 | 37,345 | -39,000 | 0.01% | 201,290 |
| 2023-06-26 | 2023-06-21 | 6.180 | 76,345 | -25,500 | 0.02% | 471,812 |
| 2023-06-23 | 2023-06-20 | 6.420 | 101,845 | +57,000 | 0.02% | 653,845 |
| 2023-06-21 | 2023-06-19 | 6.820 | 44,845 | +13,000 | 0.01% | 305,843 |
| 2023-06-20 | 2023-06-16 | 6.890 | 31,845 | -9,500 | 0.01% | 219,412 |
| 2023-06-19 | 2023-06-15 | 6.770 | 41,345 | -6,000 | 0.01% | 279,906 |
| 2023-06-16 | 2023-06-14 | 6.000 | 47,345 | +16,000 | 0.01% | 284,070 |
| 2023-06-15 | 2023-06-13 | 6.080 | 31,345 | +3,000 | 0.01% | 190,578 |
| 2023-06-14 | 2023-06-12 | 5.970 | 28,345 | -37,500 | 0.01% | 169,220 |
| 2023-06-13 | 2023-06-09 | 6.740 | 65,845 | -10,000 | 0.01% | 443,795 |
| 2023-06-12 | 2023-06-08 | 6.610 | 75,845 | +11,500 | 0.02% | 501,335 |
| 2023-06-09 | 2023-06-07 | 7.500 | 64,345 | -14,000 | 0.01% | 482,588 |
| 2023-06-08 | 2023-06-06 | 7.250 | 78,345 | +30,500 | 0.02% | 568,001 |
| 2023-06-07 | 2023-06-05 | 7.680 | 47,845 | +28,500 | 0.01% | 367,450 |
| 2023-06-06 | 2023-06-02 | 7.690 | 19,345 | -1,500 | 0.00% | 148,763 |
| 2023-06-05 | 2023-06-01 | 7.110 | 20,845 | -4,000 | 0.00% | 148,208 |
| 2023-06-02 | 2023-05-31 | 7.330 | 24,845 | -5,500 | 0.01% | 182,114 |
| 2023-06-01 | 2023-05-30 | 7.660 | 30,345 | -5,500 | 0.01% | 232,443 |
| 2023-05-31 | 2023-05-29 | 7.330 | 35,845 | -10,000 | 0.01% | 262,744 |
| 2023-05-30 | 2023-05-25 | 8.070 | 45,845 | -9,000 | 0.01% | 369,969 |
| 2023-05-29 | 2023-05-24 | 8.280 | 54,845 | +17,000 | 0.01% | 454,117 |
| 2023-05-25 | 2023-05-23 | 8.640 | 37,845 | -23,000 | 0.01% | 326,981 |
| 2023-05-24 | 2023-05-22 | 8.590 | 60,845 | +13,000 | 0.01% | 522,659 |
| 2023-05-23 | 2023-05-19 | 8.630 | 47,845 | +8,000 | 0.01% | 412,902 |
| 2023-05-22 | 2023-05-18 | 8.640 | 39,845 | +5,500 | 0.01% | 344,261 |
| 2023-05-19 | 2023-05-17 | 8.820 | 34,345 | -3,000 | 0.01% | 302,923 |
| 2023-05-18 | 2023-05-16 | 9.080 | 37,345 | -16,500 | 0.01% | 339,093 |
| 2023-05-17 | 2023-05-15 | 9.120 | 53,845 | -18,500 | 0.01% | 491,066 |
| 2023-05-16 | 2023-05-12 | 8.900 | 72,345 | -20,000 | 0.02% | 643,870 |
| 2023-05-15 | 2023-05-11 | 9.590 | 92,345 | +47,500 | 0.02% | 885,589 |
| 2023-05-12 | 2023-05-10 | 9.710 | 44,845 | -4,000 | 0.01% | 435,445 |
| 2023-05-11 | 2023-05-09 | 9.690 | 48,845 | -1,000 | 0.01% | 473,308 |
| 2023-05-10 | 2023-05-08 | 10.380 | 49,845 | +35,500 | 0.01% | 517,391 |
| 2023-05-09 | 2023-05-05 | 10.640 | 14,345 | +9,000 | 0.00% | 152,631 |
| 2023-05-08 | 2023-05-04 | 10.500 | 5,345 | +4,500 | 0.00% | 56,122 |
| 2023-05-05 | 2023-05-03 | 10.320 | 845 | -3,500 | 0.00% | 8,720 |
| 2023-05-04 | 2023-05-02 | 10.440 | 4,345 | +1,000 | 0.00% | 45,362 |
| 2023-05-03 | 2023-04-28 | 10.940 | 3,345 | -3,000 | 0.00% | 36,594 |
| 2023-05-02 | 2023-04-27 | 11.140 | 6,345 | -4,500 | 0.00% | 70,683 |
| 2023-04-28 | 2023-04-26 | 11.160 | 10,845 | -4,500 | 0.00% | 121,030 |
| 2023-04-27 | 2023-04-25 | 10.740 | 15,345 | +5,500 | 0.00% | 164,805 |
| 2023-04-26 | 2023-04-24 | 11.120 | 9,845 | -9,500 | 0.00% | 109,476 |
| 2023-04-25 | 2023-04-21 | 10.940 | 19,345 | -6,000 | 0.00% | 211,634 |
| 2023-04-24 | 2023-04-20 | 11.360 | 25,345 | -15,500 | 0.01% | 287,919 |
| 2023-04-21 | 2023-04-19 | 11.660 | 40,845 | +2,500 | 0.01% | 476,253 |
| 2023-04-20 | 2023-04-18 | 11.880 | 38,345 | -13,500 | 0.01% | 455,539 |
| 2023-04-19 | 2023-04-17 | 11.940 | 51,845 | +9,500 | 0.01% | 619,029 |
| 2023-04-18 | 2023-04-14 | 12.000 | 42,345 | -5,000 | 0.01% | 508,140 |
| 2023-04-17 | 2023-04-13 | 12.100 | 47,345 | -15,500 | 0.01% | 572,874 |
| 2023-04-14 | 2023-04-12 | 11.820 | 62,845 | +24,000 | 0.01% | 742,828 |
| 2023-04-13 | 2023-04-11 | 11.480 | 38,845 | -1,500 | 0.01% | 445,941 |
| 2023-04-12 | 2023-04-06 | 10.700 | 40,345 | -2,500 | 0.01% | 431,692 |
| 2023-04-11 | 2023-04-04 | 10.580 | 42,845 | +2,000 | 0.01% | 453,300 |
| 2023-04-06 | 2023-04-03 | 10.540 | 40,845 | -1,000 | 0.01% | 430,506 |
| 2023-04-04 | 2023-03-31 | 10.760 | 41,845 | +9,000 | 0.01% | 450,252 |
| 2023-04-03 | 2023-03-30 | 11.200 | 32,845 | +500 | 0.01% | 367,864 |
| 2023-03-31 | 2023-03-29 | 11.620 | 32,345 | +4,000 | 0.01% | 375,849 |
| 2023-03-30 | 2023-03-28 | 11.100 | 28,345 | +2,000 | 0.01% | 314,630 |
| 2023-03-29 | 2023-03-27 | 11.580 | 26,345 | +1,000 | 0.01% | 305,075 |
| 2023-03-28 | 2023-03-24 | 11.540 | 25,345 | -7,500 | 0.01% | 292,481 |
| 2023-03-27 | 2023-03-23 | 11.580 | 32,845 | -9,500 | 0.01% | 380,345 |
| 2023-03-24 | 2023-03-22 | 11.440 | 42,345 | -12,000 | 0.01% | 484,427 |
| 2023-03-23 | 2023-03-21 | 11.580 | 54,345 | +15,500 | 0.01% | 629,315 |
| 2023-03-22 | 2023-03-20 | 11.080 | 38,845 | +5,000 | 0.01% | 430,403 |
| 2023-03-21 | 2023-03-17 | 11.580 | 33,845 | +8,500 | 0.01% | 391,925 |
| 2023-03-20 | 2023-03-16 | 11.800 | 25,345 | -13,500 | 0.01% | 299,071 |
| 2023-03-17 | 2023-03-15 | 11.820 | 38,845 | -13,500 | 0.01% | 459,148 |
| 2023-03-16 | 2023-03-14 | 11.420 | 52,345 | +13,000 | 0.01% | 597,780 |
| 2023-03-15 | 2023-03-13 | 11.760 | 39,345 | -7,000 | 0.01% | 462,697 |
| 2023-03-14 | 2023-03-10 | 12.060 | 46,345 | +6,000 | 0.01% | 558,921 |
| 2023-03-13 | 2023-03-09 | 12.200 | 40,345 | +1,000 | 0.01% | 492,209 |
| 2023-03-10 | 2023-03-08 | 12.520 | 39,345 | -9,500 | 0.01% | 492,599 |
| 2023-03-09 | 2023-03-07 | 13.160 | 48,845 | +4,500 | 0.01% | 642,800 |
| 2023-03-08 | 2023-03-06 | 13.620 | 44,345 | +23,625 | 0.01% | 603,979 |
| 2023-03-07 | 2023-03-03 | 13.940 | 20,720 | -2,000 | 0.00% | 288,837 |
| 2023-03-06 | 2023-03-02 | 14.280 | 22,720 | +4,500 | 0.01% | 324,442 |
| 2023-03-03 | 2023-03-01 | 14.360 | 18,220 | -26,000 | 0.00% | 261,639 |
| 2023-03-02 | 2023-02-28 | 13.640 | 44,220 | -1,500 | 0.01% | 603,161 |
| 2023-03-01 | 2023-02-27 | 13.000 | 45,720 | +14,500 | 0.01% | 594,360 |
| 2023-02-28 | 2023-02-24 | 13.400 | 31,220 | +1,500 | 0.01% | 418,348 |
| 2023-02-27 | 2023-02-23 | 13.480 | 29,720 | +4,500 | 0.01% | 400,626 |
| 2023-02-23 | 2023-02-21 | 13.860 | 25,220 | +6,000 | 0.01% | 349,549 |
| 2023-02-22 | 2023-02-20 | 14.640 | 19,220 | -6,500 | 0.00% | 281,381 |
| 2023-02-21 | 2023-02-17 | 14.800 | 25,720 | +2,000 | 0.01% | 380,656 |
| 2023-02-20 | 2023-02-16 | 14.500 | 23,720 | +15,500 | 0.01% | 343,940 |
| 2023-02-17 | 2023-02-15 | 14.620 | 8,220 | +500 | 0.00% | 120,176 |
| 2023-02-16 | 2023-02-14 | 15.220 | 7,720 | -20,000 | 0.00% | 117,498 |
| 2023-02-15 | 2023-02-13 | 14.960 | 27,720 | +1,500 | 0.01% | 414,691 |
| 2023-02-14 | 2023-02-10 | 14.680 | 26,220 | +3,500 | 0.01% | 384,910 |
| 2023-02-13 | 2023-02-09 | 15.320 | 22,720 | -1,500 | 0.01% | 348,070 |
| 2023-02-10 | 2023-02-08 | 15.100 | 24,220 | +9,000 | 0.01% | 365,722 |
| 2023-02-09 | 2023-02-07 | 15.360 | 15,220 | +7,000 | 0.00% | 233,779 |
| 2023-02-08 | 2023-02-06 | 15.500 | 8,220 | -11,500 | 0.00% | 127,410 |
| 2023-02-07 | 2023-02-03 | 16.700 | 19,720 | -3,500 | 0.00% | 329,324 |
| 2023-02-06 | 2023-02-02 | 16.920 | 23,220 | +10,500 | 0.01% | 392,882 |
| 2023-02-03 | 2023-02-01 | 15.960 | 12,720 | -6,500 | 0.00% | 203,011 |
| 2023-02-02 | 2023-01-31 | 15.280 | 19,220 | +6,000 | 0.00% | 293,682 |
| 2023-02-01 | 2023-01-30 | 15.100 | 13,220 | -16,500 | 0.00% | 199,622 |
| 2023-01-31 | 2023-01-27 | 15.160 | 29,720 | -10,500 | 0.01% | 450,555 |
| 2023-01-30 | 2023-01-26 | 15.360 | 40,220 | +6,000 | 0.01% | 617,779 |
| 2023-01-27 | 2023-01-20 | 15.600 | 34,220 | +8,500 | 0.01% | 533,832 |
| 2023-01-26 | 2023-01-19 | 15.540 | 25,720 | -22,000 | 0.01% | 399,689 |
| 2023-01-20 | 2023-01-18 | 16.260 | 47,720 | -22,500 | 0.01% | 775,927 |
| 2023-01-19 | 2023-01-17 | 17.240 | 70,220 | -27,000 | 0.02% | 1,210,593 |
| 2023-01-18 | 2023-01-16 | 18.100 | 97,220 | -32,000 | 0.02% | 1,759,682 |
| 2023-01-17 | 2023-01-13 | 17.180 | 129,220 | +39,000 | 0.03% | 2,220,000 |
| 2023-01-16 | 2023-01-12 | 15.500 | 90,220 | +8,500 | 0.02% | 1,398,410 |
| 2023-01-13 | 2023-01-11 | 16.140 | 81,720 | +7,500 | 0.02% | 1,318,961 |
| 2023-01-12 | 2023-01-10 | 14.500 | 74,220 | +44,500 | 0.02% | 1,076,190 |
| 2023-01-11 | 2023-01-09 | 14.800 | 29,720 | -7,500 | 0.01% | 439,856 |
| 2023-01-10 | 2023-01-06 | 14.420 | 37,220 | -16,730 | 0.01% | 536,712 |
| 2023-01-09 | 2023-01-05 | 14.800 | 53,950 | +19,000 | 0.01% | 798,460 |
| 2023-01-06 | 2023-01-04 | 14.980 | 34,950 | -4,500 | 0.01% | 523,551 |
| 2023-01-05 | 2023-01-03 | 14.360 | 39,450 | +4,500 | 0.01% | 566,502 |
| 2023-01-04 | 2022-12-30 | 14.260 | 34,950 | +500 | 0.01% | 498,387 |
| 2023-01-03 | 2022-12-29 | 13.980 | 34,450 | -2,500 | 0.01% | 481,611 |
| 2022-12-30 | 2022-12-28 | 13.820 | 36,950 | -7,500 | 0.01% | 510,649 |
| 2022-12-29 | 2022-12-23 | 12.900 | 44,450 | -2,500 | 0.01% | 573,405 |
| 2022-12-28 | 2022-12-22 | 13.040 | 46,950 | -29,500 | 0.01% | 612,228 |
| 2022-12-23 | 2022-12-21 | 12.640 | 76,450 | -4,500 | 0.02% | 966,328 |
| 2022-12-22 | 2022-12-20 | 12.440 | 80,950 | +43,000 | 0.02% | 1,007,018 |
| 2022-12-21 | 2022-12-19 | 12.720 | 37,950 | -5,500 | 0.01% | 482,724 |
| 2022-12-20 | 2022-12-16 | 13.300 | 43,450 | +12,000 | 0.01% | 577,885 |
| 2022-12-19 | 2022-12-15 | 13.800 | 31,450 | -73,500 | 0.01% | 434,010 |
| 2022-12-16 | 2022-12-14 | 14.360 | 104,950 | -18,000 | 0.02% | 1,507,082 |
| 2022-12-15 | 2022-12-13 | 14.540 | 122,950 | +8,000 | 0.03% | 1,787,693 |
| 2022-12-14 | 2022-12-12 | 15.160 | 114,950 | +68,500 | 0.03% | 1,742,642 |
| 2022-12-13 | 2022-12-09 | 14.680 | 46,450 | +13,500 | 0.01% | 681,886 |
| 2022-12-12 | 2022-12-08 | 13.420 | 32,950 | +10,500 | 0.01% | 442,189 |
| 2022-12-09 | 2022-12-07 | 12.860 | 22,450 | +500 | 0.01% | 288,707 |
| 2022-12-08 | 2022-12-06 | 13.680 | 21,950 | +21,500 | 0.00% | 300,276 |
| 2022-12-07 | 2022-12-05 | 14.000 | 450 | -15,000 | 0.00% | 6,300 |
| 2022-12-06 | 2022-12-02 | 13.720 | 15,450 | +1,500 | 0.00% | 211,974 |
| 2022-12-05 | 2022-12-01 | 13.360 | 13,950 | +13,500 | 0.00% | 186,372 |
| 2022-12-02 | 2022-11-30 | 12.780 | 450 | -8,500 | 0.00% | 5,751 |
| 2022-12-01 | 2022-11-29 | 12.480 | 8,950 | -1,500 | 0.00% | 111,696 |
| 2022-11-30 | 2022-11-28 | 11.680 | 10,450 | +500 | 0.00% | 122,056 |
| 2022-11-29 | 2022-11-25 | 11.580 | 9,950 | -29,000 | 0.00% | 115,221 |
| 2022-11-28 | 2022-11-24 | 11.800 | 38,950 | -29,000 | 0.01% | 459,610 |
| 2022-11-25 | 2022-11-23 | 11.680 | 67,950 | -26,500 | 0.02% | 793,656 |
| 2022-11-24 | 2022-11-22 | 11.700 | 94,450 | -43,000 | 0.02% | 1,105,065 |
| 2022-11-23 | 2022-11-21 | 12.780 | 137,450 | +114,000 | 0.03% | 1,756,611 |
| 2022-11-22 | 2022-11-18 | 12.700 | 23,450 | +4,000 | 0.01% | 297,815 |
| 2022-11-21 | 2022-11-17 | 13.400 | 19,450 | -11,000 | 0.00% | 260,630 |
| 2022-11-18 | 2022-11-16 | 13.500 | 30,450 | -3,500 | 0.01% | 411,075 |
| 2022-11-17 | 2022-11-15 | 13.000 | 33,950 | -16,000 | 0.01% | 441,350 |
| 2022-11-16 | 2022-11-14 | 12.800 | 49,950 | -5,000 | 0.01% | 639,360 |
| 2022-11-15 | 2022-11-11 | 11.680 | 54,950 | +42,500 | 0.01% | 641,816 |
| 2022-11-14 | 2022-11-10 | 10.920 | 12,450 | +3,000 | 0.00% | 135,954 |
| 2022-11-11 | 2022-11-09 | 11.380 | 9,450 | -1,500 | 0.00% | 107,541 |
| 2022-11-10 | 2022-11-08 | 11.720 | 10,950 | -41,000 | 0.00% | 128,334 |
| 2022-11-09 | 2022-11-07 | 11.940 | 51,950 | -20,000 | 0.01% | 620,283 |
| 2022-11-08 | 2022-11-04 | 11.400 | 71,950 | +60,500 | 0.02% | 820,230 |
| 2022-11-07 | 2022-11-03 | 11.260 | 11,450 | -2,000 | 0.00% | 128,927 |
| 2022-11-04 | 2022-11-02 | 11.100 | 13,450 | -4,500 | 0.00% | 149,295 |
| 2022-11-03 | 2022-11-01 | 10.440 | 17,950 | +8,000 | 0.00% | 187,398 |
| 2022-11-02 | 2022-10-31 | 9.650 | 9,950 | +500 | 0.00% | 96,018 |
| 2022-11-01 | 2022-10-28 | 10.640 | 9,450 | +2,000 | 0.00% | 100,548 |
| 2022-10-31 | 2022-10-27 | 10.940 | 7,450 | +7,000 | 0.00% | 81,503 |
| 2022-10-28 | 2022-10-26 | 10.280 | 450 | -500 | 0.00% | 4,626 |
| 2022-10-27 | 2022-10-25 | 9.210 | 950 | -1,500 | 0.00% | 8,750 |
| 2022-10-26 | 2022-10-24 | 9.360 | 2,450 | -2,500 | 0.00% | 22,932 |
| 2022-10-25 | 2022-10-21 | 10.200 | 4,950 | -16,500 | 0.00% | 50,490 |
| 2022-10-24 | 2022-10-20 | 9.740 | 21,450 | +4,000 | 0.00% | 208,923 |
| 2022-10-21 | 2022-10-19 | 10.140 | 17,450 | -19,000 | 0.00% | 176,943 |
| 2022-10-20 | 2022-10-18 | 10.600 | 36,450 | +2,500 | 0.01% | 386,370 |
| 2022-10-19 | 2022-10-17 | 9.730 | 33,950 | +2,000 | 0.01% | 330,334 |
| 2022-10-18 | 2022-10-14 | 9.370 | 31,950 | +10,000 | 0.01% | 299,372 |
| 2022-10-17 | 2022-10-13 | 8.380 | 21,950 | +9,500 | 0.00% | 183,941 |
| 2022-10-14 | 2022-10-12 | 8.650 | 12,450 | +2,000 | 0.00% | 107,692 |
| 2022-10-13 | 2022-10-11 | 8.800 | 10,450 | -4,000 | 0.00% | 91,960 |
| 2022-10-12 | 2022-10-10 | 8.610 | 14,450 | -7,500 | 0.00% | 124,414 |
| 2022-10-11 | 2022-10-07 | 9.140 | 21,950 | -11,500 | 0.00% | 200,623 |
| 2022-10-10 | 2022-10-06 | 9.330 | 33,450 | +24,000 | 0.01% | 312,088 |
| 2022-10-07 | 2022-10-05 | 9.890 | 9,450 | +4,000 | 0.00% | 93,460 |
| 2022-10-06 | 2022-10-03 | 9.240 | 5,450 | +2,000 | 0.00% | 50,358 |
| 2022-10-05 | 2022-09-30 | 9.180 | 3,450 | +3,000 | 0.00% | 31,671 |
| 2022-09-30 | 2022-09-28 | 10.060 | 450 | -14,500 | 0.00% | 4,527 |
| 2022-09-29 | 2022-09-27 | 10.400 | 14,950 | -51,000 | 0.00% | 155,480 |
| 2022-09-28 | 2022-09-26 | 10.160 | 65,950 | -6,500 | 0.01% | 670,052 |
| 2022-09-27 | 2022-09-23 | 9.950 | 72,450 | +70,500 | 0.02% | 720,878 |
| 2022-09-26 | 2022-09-22 | 10.300 | 1,950 | -27,500 | 0.00% | 20,085 |
| 2022-09-23 | 2022-09-21 | 10.660 | 29,450 | +12,000 | 0.01% | 313,937 |
| 2022-09-22 | 2022-09-20 | 11.060 | 17,450 | +10,000 | 0.00% | 192,997 |
| 2022-09-21 | 2022-09-19 | 11.220 | 7,450 | +1,500 | 0.00% | 83,589 |
| 2022-09-20 | 2022-09-16 | 11.760 | 5,950 | -5,000 | 0.00% | 69,972 |
| 2022-09-19 | 2022-09-15 | 11.800 | 10,950 | +5,000 | 0.00% | 129,210 |
| 2022-09-16 | 2022-09-14 | 11.820 | 5,950 | +2,000 | 0.00% | 70,329 |
| 2022-09-15 | 2022-09-13 | 12.040 | 3,950 | -5,000 | 0.00% | 47,558 |
| 2022-09-14 | 2022-09-09 | 12.560 | 8,950 | +5,500 | 0.00% | 112,412 |
| 2022-09-13 | 2022-09-08 | 11.880 | 3,450 | -3,500 | 0.00% | 40,986 |
| 2022-09-09 | 2022-09-07 | 12.040 | 6,950 | -10,500 | 0.00% | 83,678 |
| 2022-09-08 | 2022-09-06 | 12.100 | 17,450 | +12,000 | 0.00% | 211,145 |
| 2022-09-07 | 2022-09-05 | 11.760 | 5,450 | +3,500 | 0.00% | 64,092 |
| 2022-09-06 | 2022-09-02 | 12.940 | 1,950 | -4,000 | 0.00% | 25,233 |
| 2022-09-05 | 2022-09-01 | 14.020 | 5,950 | -1,500 | 0.00% | 83,419 |
| 2022-09-02 | 2022-08-31 | 13.720 | 7,450 | +5,500 | 0.00% | 102,214 |
| 2022-09-01 | 2022-08-30 | 13.840 | 1,950 | -3,500 | 0.00% | 26,988 |
| 2022-08-31 | 2022-08-29 | 14.060 | 5,450 | +1,000 | 0.00% | 76,627 |
| 2022-08-30 | 2022-08-26 | 14.040 | 4,450 | -41,500 | 0.00% | 62,478 |
| 2022-08-29 | 2022-08-25 | 13.140 | 45,950 | -1,000 | 0.01% | 603,783 |
| 2022-08-26 | 2022-08-24 | 12.540 | 46,950 | +500 | 0.01% | 588,753 |
| 2022-08-25 | 2022-08-23 | 13.280 | 46,450 | +1,000 | 0.01% | 616,856 |
| 2022-08-24 | 2022-08-22 | 13.480 | 45,450 | -2,500 | 0.01% | 612,666 |
| 2022-08-23 | 2022-08-19 | 13.460 | 47,950 | +500 | 0.01% | 645,407 |
| 2022-08-19 | 2022-08-17 | 13.780 | 47,450 | -5,500 | 0.01% | 653,861 |
| 2022-08-18 | 2022-08-16 | 14.400 | 52,950 | +49,000 | 0.01% | 762,480 |
| 2022-08-17 | 2022-08-15 | 14.980 | 3,950 | -6,000 | 0.00% | 59,171 |
| 2022-08-16 | 2022-08-12 | 15.040 | 9,950 | +3,000 | 0.00% | 149,648 |
| 2022-08-15 | 2022-08-11 | 14.800 | 6,950 | -31,500 | 0.00% | 102,860 |
| 2022-08-12 | 2022-08-10 | 14.460 | 38,450 | -3,500 | 0.01% | 555,987 |
| 2022-08-11 | 2022-08-09 | 14.780 | 41,950 | -500 | 0.01% | 620,021 |
| 2022-08-10 | 2022-08-08 | 14.480 | 42,450 | +6,500 | 0.01% | 614,676 |
| 2022-08-09 | 2022-08-05 | 15.060 | 35,950 | +9,500 | 0.01% | 541,407 |
| 2022-08-08 | 2022-08-04 | 14.460 | 26,450 | +13,000 | 0.01% | 382,467 |
| 2022-08-05 | 2022-08-03 | 13.500 | 13,450 | -6,000 | 0.00% | 181,575 |
| 2022-08-04 | 2022-08-02 | 13.720 | 19,450 | +7,000 | 0.00% | 266,854 |
| 2022-08-03 | 2022-08-01 | 13.620 | 12,450 | -7,500 | 0.00% | 169,569 |
| 2022-08-02 | 2022-07-29 | 14.100 | 19,950 | +9,500 | 0.00% | 281,295 |
| 2022-08-01 | 2022-07-28 | 14.780 | 10,450 | -1,000 | 0.00% | 154,451 |
| 2022-07-29 | 2022-07-27 | 14.860 | 11,450 | +8,500 | 0.00% | 170,147 |
| 2022-07-28 | 2022-07-26 | 15.220 | 2,950 | -14,000 | 0.00% | 44,899 |
| 2022-07-27 | 2022-07-25 | 15.440 | 16,950 | +4,500 | 0.00% | 261,708 |
| 2022-07-26 | 2022-07-22 | 15.800 | 12,450 | -12,500 | 0.00% | 196,710 |
| 2022-07-25 | 2022-07-21 | 16.020 | 24,950 | -8,500 | 0.01% | 399,699 |
| 2022-07-22 | 2022-07-20 | 15.480 | 33,450 | +2,500 | 0.01% | 517,806 |
| 2022-07-21 | 2022-07-19 | 15.420 | 30,950 | -2,000 | 0.01% | 477,249 |
| 2022-07-20 | 2022-07-18 | 15.700 | 32,950 | +31,500 | 0.01% | 517,315 |
| 2022-07-19 | 2022-07-15 | 15.320 | 1,450 | -21,500 | 0.00% | 22,214 |
| 2022-07-18 | 2022-07-14 | 15.780 | 22,950 | -33,500 | 0.01% | 362,151 |
| 2022-07-15 | 2022-07-13 | 14.840 | 56,450 | -43,500 | 0.01% | 837,718 |
| 2022-07-14 | 2022-07-12 | 15.020 | 99,950 | +59,000 | 0.02% | 1,501,249 |
| 2022-07-13 | 2022-07-11 | 15.720 | 40,950 | +11,000 | 0.01% | 643,734 |
| 2022-07-12 | 2022-07-08 | 16.280 | 29,950 | -43,000 | 0.01% | 487,586 |
| 2022-07-11 | 2022-07-07 | 16.600 | 72,950 | -54,000 | 0.02% | 1,210,970 |
| 2022-07-08 | 2022-07-06 | 17.460 | 126,950 | +93,500 | 0.03% | 2,216,547 |
| 2022-07-07 | 2022-07-05 | 17.720 | 33,450 | -76,000 | 0.01% | 592,734 |
| 2022-07-06 | 2022-07-04 | 17.440 | 109,450 | -40,500 | 0.02% | 1,908,808 |
| 2022-07-05 | 2022-06-30 | 17.500 | 149,950 | +32,500 | 0.03% | 2,624,125 |
| 2022-07-04 | 2022-06-29 | 16.400 | 117,450 | -1,500 | 0.03% | 1,926,180 |
| 2022-06-30 | 2022-06-28 | 17.520 | 118,950 | -13,500 | 0.03% | 2,084,004 |
| 2022-06-29 | 2022-06-27 | 18.200 | 132,450 | -21,415 | 0.03% | 2,410,590 |
| 2022-06-28 | 2022-06-24 | 17.380 | 153,865 | +22,500 | 0.03% | 2,674,174 |
| 2022-06-27 | 2022-06-23 | 15.500 | 131,365 | -59,000 | 0.03% | 2,036,158 |
| 2022-06-24 | 2022-06-22 | 14.820 | 190,365 | -76,915 | 0.04% | 2,821,209 |
| 2022-06-23 | 2022-06-21 | 15.320 | 267,280 | +74,500 | 0.06% | 4,094,730 |
| 2022-06-22 | 2022-06-20 | 14.360 | 192,780 | +13,500 | 0.04% | 2,768,321 |
| 2022-06-21 | 2022-06-17 | 13.980 | 179,280 | +123,500 | 0.04% | 2,506,334 |
| 2022-06-17 | 2022-06-15 | 13.600 | 55,780 | -3,500 | 0.01% | 758,608 |
| 2022-06-16 | 2022-06-14 | 13.160 | 59,280 | +2,000 | 0.01% | 780,125 |
| 2022-06-15 | 2022-06-13 | 13.420 | 57,280 | -40,000 | 0.01% | 768,698 |
| 2022-06-14 | 2022-06-10 | 14.500 | 97,280 | -58,500 | 0.02% | 1,410,560 |
| 2022-06-13 | 2022-06-09 | 14.500 | 155,780 | -112,000 | 0.04% | 2,258,810 |
| 2022-06-10 | 2022-06-08 | 14.760 | 267,780 | +72,000 | 0.06% | 3,952,433 |
| 2022-06-09 | 2022-06-07 | 14.000 | 195,780 | +131,500 | 0.04% | 2,740,920 |
| 2022-06-08 | 2022-06-06 | 13.780 | 64,280 | -6,500 | 0.01% | 885,778 |
| 2022-06-07 | 2022-06-02 | 13.520 | 70,780 | -14,000 | 0.02% | 956,946 |
| 2022-06-06 | 2022-06-01 | 13.540 | 84,780 | +47,000 | 0.02% | 1,147,921 |
| 2022-06-02 | 2022-05-31 | 13.540 | 37,780 | -26,500 | 0.01% | 511,541 |
| 2022-06-01 | 2022-05-30 | 12.920 | 64,280 | -26,500 | 0.01% | 830,498 |
| 2022-05-31 | 2022-05-27 | 12.400 | 90,780 | +53,000 | 0.02% | 1,125,672 |
| 2022-05-30 | 2022-05-26 | 11.280 | 37,780 | -4,000 | 0.01% | 426,158 |
| 2022-05-27 | 2022-05-25 | 11.600 | 41,780 | +12,500 | 0.01% | 484,648 |
| 2022-05-26 | 2022-05-24 | 11.420 | 29,280 | -14,000 | 0.01% | 334,378 |
| 2022-05-25 | 2022-05-23 | 12.780 | 43,280 | -6,000 | 0.01% | 553,118 |
| 2022-05-24 | 2022-05-20 | 12.360 | 49,280 | -3,500 | 0.01% | 609,101 |
| 2022-05-23 | 2022-05-19 | 11.920 | 52,780 | -13,500 | 0.01% | 629,138 |
| 2022-05-20 | 2022-05-18 | 12.340 | 66,280 | +24,500 | 0.02% | 817,895 |
| 2022-05-19 | 2022-05-17 | 12.220 | 41,780 | +4,500 | 0.01% | 510,552 |
| 2022-05-18 | 2022-05-16 | 11.880 | 37,280 | -8,000 | 0.01% | 442,886 |
| 2022-05-16 | 2022-05-12 | 11.200 | 45,280 | -500 | 0.01% | 507,136 |
| 2022-05-13 | 2022-05-11 | 11.460 | 45,780 | +500 | 0.01% | 524,639 |
| 2022-05-12 | 2022-05-10 | 11.160 | 45,280 | +19,500 | 0.01% | 505,325 |
| 2022-05-11 | 2022-05-06 | 11.120 | 25,780 | +9,500 | 0.01% | 286,674 |
| 2022-05-10 | 2022-05-05 | 11.860 | 16,280 | -29,500 | 0.00% | 193,081 |
| 2022-05-06 | 2022-05-04 | 11.800 | 45,780 | -23,500 | 0.01% | 540,204 |
| 2022-05-05 | 2022-05-03 | 13.560 | 69,280 | +57,500 | 0.02% | 939,437 |
| 2022-05-04 | 2022-04-29 | 14.620 | 11,780 | -15,000 | 0.00% | 172,224 |
| 2022-05-03 | 2022-04-28 | 13.420 | 26,780 | -15,500 | 0.01% | 359,388 |
| 2022-04-29 | 2022-04-27 | 12.380 | 42,280 | +29,500 | 0.01% | 523,426 |
| 2022-04-28 | 2022-04-26 | 12.240 | 12,780 | -1,500 | 0.00% | 156,427 |
| 2022-04-27 | 2022-04-25 | 12.240 | 14,280 | -3,000 | 0.00% | 174,787 |
| 2022-04-26 | 2022-04-22 | 12.940 | 17,280 | -18,000 | 0.00% | 223,603 |
| 2022-04-25 | 2022-04-21 | 12.960 | 35,280 | +18,500 | 0.01% | 457,229 |
| 2022-04-22 | 2022-04-20 | 13.160 | 16,780 | +3,500 | 0.00% | 220,825 |
| 2022-04-21 | 2022-04-19 | 13.260 | 13,280 | +5,500 | 0.00% | 176,093 |
| 2022-04-14 | 2022-04-12 | 13.560 | 7,780 | -5,500 | 0.00% | 105,497 |
| 2022-04-13 | 2022-04-11 | 13.420 | 13,280 | -32,500 | 0.00% | 178,218 |
| 2022-04-12 | 2022-04-08 | 13.820 | 45,780 | +21,000 | 0.01% | 632,680 |
| 2022-04-11 | 2022-04-07 | 14.380 | 24,780 | +7,500 | 0.01% | 356,336 |
| 2022-04-08 | 2022-04-06 | 15.420 | 17,280 | -4,500 | 0.00% | 266,458 |
| 2022-04-07 | 2022-04-04 | 15.120 | 21,780 | -4,000 | 0.00% | 329,314 |
| 2022-04-06 | 2022-04-01 | 14.940 | 25,780 | +16,000 | 0.01% | 385,153 |
| 2022-04-01 | 2022-03-30 | 16.480 | 9,780 | -13,675 | 0.00% | 161,174 |
| 2022-03-31 | 2022-03-29 | 14.520 | 23,455 | +3,000 | 0.01% | 340,567 |
| 2022-03-30 | 2022-03-28 | 14.200 | 20,455 | +2,500 | 0.00% | 290,461 |
| 2022-03-29 | 2022-03-25 | 15.260 | 17,955 | -5,000 | 0.00% | 273,993 |
| 2022-03-28 | 2022-03-24 | 17.080 | 22,955 | -7,000 | 0.01% | 392,071 |
| 2022-03-25 | 2022-03-23 | 16.140 | 29,955 | -7,000 | 0.01% | 483,474 |
| 2022-03-24 | 2022-03-22 | 15.800 | 36,955 | +16,500 | 0.01% | 583,889 |
| 2022-03-23 | 2022-03-21 | 16.160 | 20,455 | +1,000 | 0.00% | 330,553 |
| 2022-03-22 | 2022-03-18 | 16.280 | 19,455 | -500 | 0.00% | 316,727 |
| 2022-03-21 | 2022-03-17 | 17.180 | 19,955 | -31,000 | 0.00% | 342,827 |
| 2022-03-18 | 2022-03-16 | 14.080 | 50,955 | -5,000 | 0.01% | 717,446 |
| 2022-03-17 | 2022-03-15 | 12.940 | 55,955 | -37,500 | 0.01% | 724,058 |
| 2022-03-16 | 2022-03-14 | 14.200 | 93,455 | +30,000 | 0.02% | 1,327,061 |
| 2022-03-15 | 2022-03-11 | 16.800 | 63,455 | +44,000 | 0.01% | 1,066,044 |
| 2022-03-14 | 2022-03-10 | 16.980 | 19,455 | +19,000 | 0.00% | 330,346 |
| 2022-03-11 | 2022-03-09 | 17.800 | 455 | -1,000 | 0.00% | 8,099 |
| 2022-03-10 | 2022-03-08 | 17.780 | 1,455 | +1,000 | 0.00% | 25,870 |
| 2022-03-04 | 2022-03-02 | 21.200 | 455 | -13,500 | 0.00% | 9,646 |
| 2022-03-03 | 2022-03-01 | 23.000 | 13,955 | -14,500 | 0.00% | 320,965 |
| 2022-03-02 | 2022-02-28 | 21.650 | 28,455 | +23,000 | 0.01% | 616,051 |
| 2022-03-01 | 2022-02-25 | 21.150 | 5,455 | -2,500 | 0.00% | 115,373 |
| 2022-02-28 | 2022-02-24 | 21.250 | 7,955 | -14,500 | 0.00% | 169,044 |
| 2022-02-25 | 2022-02-23 | 21.650 | 22,455 | +9,000 | 0.01% | 486,151 |
| 2022-02-24 | 2022-02-22 | 20.450 | 13,455 | +7,500 | 0.00% | 275,155 |
| 2022-02-23 | 2022-02-21 | 23.100 | 5,955 | -6,000 | 0.00% | 137,560 |
| 2022-02-22 | 2022-02-18 | 23.950 | 11,955 | +7,500 | 0.00% | 286,322 |
| 2022-02-21 | 2022-02-17 | 25.050 | 4,455 | -4,500 | 0.00% | 111,598 |
| 2022-02-18 | 2022-02-16 | 25.100 | 8,955 | -18,500 | 0.00% | 224,770 |
| 2022-02-17 | 2022-02-15 | 25.450 | 27,455 | +18,000 | 0.01% | 698,730 |
| 2022-02-16 | 2022-02-14 | 24.500 | 9,455 | +4,000 | 0.00% | 231,648 |
| 2022-02-15 | 2022-02-11 | 25.250 | 5,455 | -10,000 | 0.00% | 137,739 |
| 2022-02-14 | 2022-02-10 | 26.650 | 15,455 | -20,000 | 0.00% | 411,876 |
| 2022-02-11 | 2022-02-09 | 25.550 | 35,455 | -1,000 | 0.01% | 905,875 |
| 2022-02-10 | 2022-02-08 | 27.250 | 36,455 | -7,000 | 0.01% | 993,399 |
| 2022-02-09 | 2022-02-07 | 27.500 | 43,455 | +35,000 | 0.01% | 1,195,012 |
| 2022-02-07 | 2022-01-31 | 30.050 | 8,455 | +2,500 | 0.00% | 254,073 |
| 2022-02-04 | 2022-01-27 | 26.650 | 5,955 | -2,000 | 0.00% | 158,701 |
| 2022-01-28 | 2022-01-26 | 27.750 | 7,955 | -25,000 | 0.00% | 220,751 |
| 2022-01-27 | 2022-01-25 | 28.450 | 32,955 | -1,500 | 0.01% | 937,570 |
| 2022-01-26 | 2022-01-24 | 30.400 | 34,455 | +5,500 | 0.01% | 1,047,432 |
| 2022-01-25 | 2022-01-21 | 29.750 | 28,955 | -4,000 | 0.01% | 861,411 |
| 2022-01-21 | 2022-01-19 | 27.450 | 32,955 | +19,000 | 0.01% | 904,615 |
| 2022-01-20 | 2022-01-18 | 27.950 | 13,955 | +7,500 | 0.00% | 390,042 |
| 2022-01-19 | 2022-01-17 | 28.300 | 6,455 | -15,500 | 0.00% | 182,676 |
| 2022-01-17 | 2022-01-13 | 28.350 | 21,955 | +17,000 | 0.00% | 622,424 |
| 2022-01-14 | 2022-01-12 | 29.500 | 4,955 | -500 | 0.00% | 146,172 |
| 2022-01-13 | 2022-01-11 | 28.500 | 5,455 | -500 | 0.00% | 155,468 |
| 2022-01-12 | 2022-01-10 | 28.650 | 5,955 | -5,000 | 0.00% | 170,611 |
| 2022-01-11 | 2022-01-07 | 25.800 | 10,955 | -7,000 | 0.00% | 282,639 |
| 2022-01-10 | 2022-01-06 | 24.600 | 17,955 | +10,500 | 0.00% | 441,693 |
| 2022-01-07 | 2022-01-05 | 25.500 | 7,455 | +1,500 | 0.00% | 190,102 |
| 2022-01-06 | 2022-01-04 | 27.500 | 5,955 | -6,000 | 0.00% | 163,762 |
| 2022-01-05 | 2022-01-03 | 29.200 | 11,955 | -28,500 | 0.00% | 349,086 |
| 2022-01-04 | 2021-12-31 | 29.600 | 40,455 | +22,500 | 0.01% | 1,197,468 |
| 2022-01-03 | 2021-12-29 | 25.800 | 17,955 | -14,500 | 0.00% | 463,239 |
| 2021-12-30 | 2021-12-28 | 27.100 | 32,455 | -21,000 | 0.01% | 879,530 |
| 2021-12-29 | 2021-12-24 | 27.350 | 53,455 | -500 | 0.01% | 1,461,994 |
| 2021-12-28 | 2021-12-22 | 25.900 | 53,955 | -8,000 | 0.01% | 1,397,434 |
| 2021-12-23 | 2021-12-21 | 25.750 | 61,955 | -17,000 | 0.01% | 1,595,341 |
| 2021-12-22 | 2021-12-20 | 25.750 | 78,955 | -7,500 | 0.02% | 2,033,091 |
| 2021-12-21 | 2021-12-17 | 28.950 | 86,455 | +3,000 | 0.02% | 2,502,872 |
| 2021-12-20 | 2021-12-16 | 29.350 | 83,455 | -6,000 | 0.02% | 2,449,404 |
| 2021-12-17 | 2021-12-15 | 28.800 | 89,455 | +71,500 | 0.02% | 2,576,304 |
| 2021-12-16 | 2021-12-14 | 30.000 | 17,955 | +12,500 | 0.00% | 538,650 |
| 2021-12-15 | 2021-12-13 | 31.150 | 5,455 | -22,000 | 0.00% | 169,923 |
| 2021-12-14 | 2021-12-10 | 32.000 | 27,455 | -26,000 | 0.01% | 878,560 |
| 2021-12-13 | 2021-12-09 | 31.750 | 53,455 | -22,500 | 0.01% | 1,697,196 |
| 2021-12-10 | 2021-12-08 | 28.450 | 75,955 | -39,500 | 0.02% | 2,160,920 |
| 2021-12-09 | 2021-12-07 | 26.350 | 115,455 | +14,500 | 0.03% | 3,042,239 |
| 2021-12-08 | 2021-12-06 | 25.500 | 100,955 | +56,500 | 0.02% | 2,574,352 |
| 2021-12-07 | 2021-12-03 | 31.850 | 44,455 | -2,500 | 0.01% | 1,415,892 |
| 2021-12-06 | 2021-12-02 | 31.950 | 46,955 | -3,000 | 0.01% | 1,500,212 |
| 2021-12-03 | 2021-12-01 | 33.600 | 49,955 | +29,631 | 0.01% | 1,678,488 |
| 2021-12-02 | 2021-11-30 | 38.700 | 20,324 | -5,500 | 0.00% | 786,539 |
| 2021-11-30 | 2021-11-26 | 38.800 | 25,824 | +13,500 | 0.01% | 1,001,971 |
| 2021-11-29 | 2021-11-25 | 39.950 | 12,324 | -2,000 | 0.00% | 492,344 |
| 2021-11-26 | 2021-11-24 | 38.450 | 14,324 | -5,000 | 0.00% | 550,758 |
| 2021-11-25 | 2021-11-23 | 38.450 | 19,324 | +7,000 | 0.00% | 743,008 |
| 2021-11-24 | 2021-11-22 | 38.000 | 12,324 | -26,500 | 0.00% | 468,312 |
| 2021-11-22 | 2021-11-18 | 39.450 | 38,824 | +3,500 | 0.01% | 1,531,607 |
| 2021-11-19 | 2021-11-17 | 39.850 | 35,324 | +4,000 | 0.01% | 1,407,661 |
| 2021-11-18 | 2021-11-16 | 39.200 | 31,324 | +8,000 | 0.01% | 1,227,901 |
| 2021-11-17 | 2021-11-15 | 38.200 | 23,324 | +5,500 | 0.01% | 890,977 |
| 2021-11-16 | 2021-11-12 | 38.200 | 17,824 | -52,000 | 0.00% | 680,877 |
| 2021-11-15 | 2021-11-11 | 37.200 | 69,824 | -2,000 | 0.02% | 2,597,453 |
| 2021-11-12 | 2021-11-10 | 36.550 | 71,824 | +10,000 | 0.02% | 2,625,167 |
| 2021-11-11 | 2021-11-09 | 35.350 | 61,824 | +22,000 | 0.01% | 2,185,478 |
| 2021-11-10 | 2021-11-08 | 34.550 | 39,824 | -500 | 0.01% | 1,375,919 |
| 2021-11-09 | 2021-11-05 | 35.600 | 40,324 | +26,000 | 0.01% | 1,435,534 |
| 2021-11-05 | 2021-11-03 | 33.500 | 14,324 | -8,000 | 0.00% | 479,854 |
| 2021-11-04 | 2021-11-02 | 32.550 | 22,324 | -10,000 | 0.01% | 726,646 |
| 2021-11-03 | 2021-11-01 | 33.200 | 32,324 | -10,000 | 0.01% | 1,073,157 |
| 2021-11-02 | 2021-10-29 | 36.050 | 42,324 | +17,500 | 0.01% | 1,525,780 |
| 2021-11-01 | 2021-10-28 | 34.300 | 24,824 | -19,000 | 0.01% | 851,463 |
| 2021-10-29 | 2021-10-27 | 34.700 | 43,824 | -7,000 | 0.01% | 1,520,693 |
| 2021-10-28 | 2021-10-26 | 35.750 | 50,824 | +3,500 | 0.01% | 1,816,958 |
| 2021-10-27 | 2021-10-25 | 37.800 | 47,324 | -690 | 0.01% | 1,788,847 |
| 2021-10-26 | 2021-10-22 | 39.650 | 48,014 | +32,500 | 0.01% | 1,903,755 |
| 2021-10-25 | 2021-10-21 | 40.650 | 15,514 | +14,000 | 0.00% | 630,644 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,514 | -1,500 | 0.00% | 62,604 |
| 2021-10-21 | 2021-10-19 | 41.100 | 3,014 | +2,500 | 0.00% | 123,875 |
| 2021-10-20 | 2021-10-18 | 40.500 | 514 | -3,500 | 0.00% | 20,817 |
| 2021-10-19 | 2021-10-15 | 41.700 | 4,014 | -19,000 | 0.00% | 167,384 |
| 2021-10-18 | 2021-10-12 | 41.600 | 23,014 | -38,500 | 0.01% | 957,382 |
| 2021-10-15 | 2021-10-11 | 42.800 | 61,514 | -2,000 | 0.01% | 2,632,799 |
| 2021-10-12 | 2021-10-08 | 42.200 | 63,514 | -1,500 | 0.01% | 2,680,291 |
| 2021-10-11 | 2021-10-07 | 42.000 | 65,014 | +64,000 | 0.01% | 2,730,588 |
| 2021-10-08 | 2021-10-06 | 40.150 | 1,014 | -25,500 | 0.00% | 40,712 |
| 2021-10-06 | 2021-10-04 | 41.850 | 26,514 | +3,000 | 0.01% | 1,109,611 |
| 2021-10-05 | 2021-09-30 | 40.200 | 23,514 | -2,000 | 0.01% | 945,263 |
| 2021-10-04 | 2021-09-29 | 39.800 | 25,514 | -9,500 | 0.01% | 1,015,457 |
| 2021-09-30 | 2021-09-28 | 40.200 | 35,014 | -9,500 | 0.01% | 1,407,563 |
| 2021-09-29 | 2021-09-27 | 40.150 | 44,514 | +7,000 | 0.01% | 1,787,237 |
| 2021-09-28 | 2021-09-24 | 40.800 | 37,514 | -17,000 | 0.01% | 1,530,571 |
| 2021-09-27 | 2021-09-23 | 38.700 | 54,514 | +24,000 | 0.01% | 2,109,692 |
| 2021-09-23 | 2021-09-20 | 39.800 | 30,514 | -8,000 | 0.01% | 1,214,457 |
| 2021-09-21 | 2021-09-17 | 42.150 | 38,514 | -36,000 | 0.01% | 1,623,365 |
| 2021-09-20 | 2021-09-16 | 39.800 | 74,514 | -16,000 | 0.02% | 2,965,657 |
| 2021-09-17 | 2021-09-15 | 42.350 | 90,514 | +36,500 | 0.02% | 3,833,268 |
| 2021-09-16 | 2021-09-14 | 44.600 | 54,014 | +18,500 | 0.01% | 2,409,024 |
| 2021-09-15 | 2021-09-13 | 40.900 | 35,514 | +7,500 | 0.01% | 1,452,523 |
| 2021-09-14 | 2021-09-10 | 40.250 | 28,014 | -19,500 | 0.01% | 1,127,564 |
| 2021-09-13 | 2021-09-09 | 37.350 | 47,514 | -3,286 | 0.01% | 1,774,648 |
| 2021-09-10 | 2021-09-08 | 38.950 | 50,800 | -500 | 0.01% | 1,978,660 |
| 2021-09-09 | 2021-09-07 | 38.400 | 51,300 | +25,500 | 0.01% | 1,969,920 |
| 2021-09-08 | 2021-09-06 | 41.200 | 25,800 | +6,000 | 0.01% | 1,062,960 |
| 2021-09-07 | 2021-09-03 | 37.000 | 19,800 | -1,000 | 0.00% | 732,600 |
| 2021-09-03 | 2021-09-01 | 38.550 | 20,800 | +19,500 | 0.00% | 801,840 |
| 2021-09-02 | 2021-08-31 | 36.850 | 1,300 | -1,000 | 0.00% | 47,905 |
| 2021-09-01 | 2021-08-30 | 38.450 | 2,300 | -17,000 | 0.00% | 88,435 |
| 2021-08-31 | 2021-08-27 | 37.500 | 19,300 | +2,500 | 0.00% | 723,750 |
| 2021-08-30 | 2021-08-26 | 38.150 | 16,800 | -1,500 | 0.00% | 640,920 |
| 2021-08-27 | 2021-08-25 | 40.350 | 18,300 | +6,500 | 0.00% | 738,405 |
| 2021-08-26 | 2021-08-24 | 40.700 | 11,800 | -33,500 | 0.00% | 480,260 |
| 2021-08-25 | 2021-08-23 | 38.800 | 45,300 | +11,000 | 0.01% | 1,757,640 |
| 2021-08-24 | 2021-08-20 | 39.100 | 34,300 | +9,000 | 0.01% | 1,341,130 |
| 2021-08-23 | 2021-08-19 | 40.850 | 25,300 | +2,874 | 0.01% | 1,033,505 |
| 2021-08-20 | 2021-08-18 | 41.700 | 22,426 | +500 | 0.01% | 935,164 |
| 2021-08-19 | 2021-08-17 | 41.600 | 21,926 | +15,500 | 0.00% | 912,122 |
| 2021-08-18 | 2021-08-16 | 40.350 | 6,426 | -500 | 0.00% | 259,289 |
| 2021-08-17 | 2021-08-13 | 40.850 | 6,926 | +5,384 | 0.00% | 282,927 |
| 2021-08-13 | 2021-08-11 | 43.000 | 1,542 | -20,000 | 0.00% | 66,306 |
| 2021-08-12 | 2021-08-10 | 45.150 | 21,542 | -5,616 | 0.00% | 972,621 |
| 2021-08-11 | 2021-08-09 | 45.100 | 27,158 | -11,500 | 0.01% | 1,224,826 |
| 2021-08-10 | 2021-08-06 | 42.400 | 38,658 | -2,500 | 0.01% | 1,639,099 |
| 2021-08-09 | 2021-08-05 | 44.100 | 41,158 | +22,000 | 0.01% | 1,815,068 |
| 2021-08-06 | 2021-08-04 | 47.300 | 19,158 | +9,500 | 0.00% | 906,173 |
| 2021-08-05 | 2021-08-03 | 48.300 | 9,658 | -22,192 | 0.00% | 466,481 |
| 2021-08-04 | 2021-08-02 | 47.750 | 31,850 | -23,500 | 0.01% | 1,520,838 |
| 2021-08-03 | 2021-07-30 | 49.050 | 55,350 | -26,000 | 0.01% | 2,714,918 |
| 2021-08-02 | 2021-07-29 | 49.500 | 81,350 | +23,000 | 0.02% | 4,026,825 |
| 2021-07-30 | 2021-07-28 | 46.950 | 58,350 | -26,884 | 0.01% | 2,739,532 |
| 2021-07-29 | 2021-07-27 | 45.100 | 85,234 | +32,000 | 0.02% | 3,844,053 |
| 2021-07-28 | 2021-07-26 | 49.250 | 53,234 | +45,000 | 0.01% | 2,621,774 |
| 2021-07-26 | 2021-07-22 | 59.100 | 8,234 | -6,500 | 0.00% | 486,629 |
| 2021-07-23 | 2021-07-21 | 60.150 | 14,734 | -13,000 | 0.00% | 886,250 |
| 2021-07-22 | 2021-07-20 | 59.650 | 27,734 | +26,500 | 0.01% | 1,654,333 |
| 2021-07-21 | 2021-07-19 | 59.600 | 1,234 | -500 | 0.00% | 73,546 |
| 2021-07-20 | 2021-07-16 | 60.550 | 1,734 | -24,000 | 0.00% | 104,994 |
| 2021-07-19 | 2021-07-15 | 62.300 | 25,734 | -500 | 0.01% | 1,603,228 |
| 2021-07-16 | 2021-07-14 | 62.100 | 26,234 | -6,500 | 0.01% | 1,629,131 |
| 2021-07-15 | 2021-07-13 | 60.200 | 32,734 | -6,500 | 0.01% | 1,970,587 |
| 2021-07-14 | 2021-07-12 | 63.050 | 39,234 | +5,000 | 0.01% | 2,473,704 |
| 2021-07-13 | 2021-07-09 | 61.100 | 34,234 | +1,126 | 0.01% | 2,091,697 |
| 2021-07-12 | 2021-07-08 | 59.950 | 33,108 | +3,000 | 0.01% | 1,984,825 |
| 2021-07-09 | 2021-07-07 | 63.950 | 30,108 | +26,126 | 0.01% | 1,925,407 |
| 2021-07-08 | 2021-07-06 | 63.500 | 3,982 | -7,000 | 0.00% | 252,857 |
| 2021-07-07 | 2021-07-05 | 63.650 | 10,982 | -9,500 | 0.00% | 699,004 |
| 2021-07-06 | 2021-07-02 | 65.450 | 20,482 | -2,187 | 0.00% | 1,340,547 |
| 2021-07-05 | 2021-06-30 | 64.750 | 22,669 | -2,500 | 0.01% | 1,467,818 |
| 2021-07-02 | 2021-06-29 | 66.250 | 25,169 | +14,000 | 0.01% | 1,667,446 |
| 2021-06-30 | 2021-06-28 | 68.850 | 11,169 | +1,000 | 0.00% | 768,986 |
| 2021-06-28 | 2021-06-24 | 67.200 | 10,169 | +9,500 | 0.00% | 683,357 |
| 2021-06-22 | 2021-06-18 | 68.500 | 669 | -10,000 | 0.00% | 45,826 |
| 2021-06-18 | 2021-06-16 | 66.200 | 10,669 | -2,000 | 0.00% | 706,288 |
| 2021-06-17 | 2021-06-15 | 70.050 | 12,669 | +7,500 | 0.00% | 887,463 |
| 2021-06-15 | 2021-06-10 | 72.850 | 5,169 | +4,500 | 0.00% | 376,562 |
| 2021-06-11 | 2021-06-09 | 73.250 | 669 | -1,000 | 0.00% | 49,004 |
| 2021-06-09 | 2021-06-07 | 70.900 | 1,669 | -500 | 0.00% | 118,332 |
| 2021-06-08 | 2021-06-04 | 71.950 | 2,169 | -8,000 | 0.00% | 156,060 |
| 2021-06-07 | 2021-06-03 | 73.050 | 10,169 | +500 | 0.00% | 742,845 |
| 2021-06-03 | 2021-06-01 | 72.000 | 9,669 | -1,000 | 0.00% | 696,168 |
| 2021-06-02 | 2021-05-31 | 71.550 | 10,669 | +7,500 | 0.00% | 763,367 |
| 2021-06-01 | 2021-05-28 | 69.250 | 3,169 | +1,500 | 0.00% | 219,453 |
| 2021-05-28 | 2021-05-26 | 71.400 | 1,669 | -20,700 | 0.00% | 119,167 |
| 2021-05-27 | 2021-05-25 | 69.950 | 22,369 | +22,000 | 0.01% | 1,564,712 |
| 2021-05-26 | 2021-05-24 | 70.000 | 369 | -3,500 | 0.00% | 25,830 |
| 2021-05-25 | 2021-05-21 | 69.900 | 3,869 | -6,500 | 0.00% | 270,443 |
| 2021-05-24 | 2021-05-20 | 68.800 | 10,369 | -4,500 | 0.00% | 713,387 |
| 2021-05-20 | 2021-05-17 | 68.400 | 14,869 | +8,500 | 0.00% | 1,017,040 |
| 2021-05-18 | 2021-05-14 | 66.850 | 6,369 | -6,500 | 0.00% | 425,768 |
| 2021-05-17 | 2021-05-13 | 65.900 | 12,869 | -3,500 | 0.00% | 848,067 |
| 2021-05-14 | 2021-05-12 | 66.400 | 16,369 | -12,500 | 0.00% | 1,086,902 |
| 2021-05-13 | 2021-05-11 | 66.400 | 28,869 | +1,000 | 0.01% | 1,916,902 |
| 2021-05-12 | 2021-05-10 | 68.300 | 27,869 | -7,500 | 0.01% | 1,903,453 |
| 2021-05-11 | 2021-05-07 | 69.050 | 35,369 | +27,500 | 0.01% | 2,442,229 |
| 2021-05-10 | 2021-05-06 | 68.850 | 7,869 | -1,000 | 0.00% | 541,781 |
| 2021-05-07 | 2021-05-05 | 68.050 | 8,869 | +4,500 | 0.00% | 603,535 |
| 2021-05-06 | 2021-05-04 | 68.300 | 4,369 | +2,500 | 0.00% | 298,403 |
| 2021-05-05 | 2021-05-03 | 69.700 | 1,869 | -500 | 0.00% | 130,269 |
| 2021-05-04 | 2021-04-30 | 68.950 | 2,369 | -17,500 | 0.00% | 163,343 |
| 2021-05-03 | 2021-04-29 | 68.950 | 19,869 | -15,500 | 0.00% | 1,369,968 |
| 2021-04-30 | 2021-04-28 | 68.950 | 35,369 | +2,500 | 0.01% | 2,438,693 |
| 2021-04-29 | 2021-04-27 | 69.850 | 32,869 | +5,965 | 0.01% | 2,295,900 |
| 2021-04-28 | 2021-04-26 | 70.000 | 26,904 | -11,500 | 0.01% | 1,883,280 |
| 2021-04-27 | 2021-04-23 | 71.500 | 38,404 | -13,000 | 0.01% | 2,745,886 |
| 2021-04-26 | 2021-04-22 | 69.350 | 51,404 | -5,000 | 0.01% | 3,564,867 |
| 2021-04-23 | 2021-04-21 | 65.850 | 56,404 | -500 | 0.01% | 3,714,203 |
| 2021-04-22 | 2021-04-20 | 65.350 | 56,904 | -7,000 | 0.01% | 3,718,676 |
| 2021-04-21 | 2021-04-19 | 64.550 | 63,904 | +10,000 | 0.01% | 4,125,003 |
| 2021-04-20 | 2021-04-16 | 63.450 | 53,904 | -21,000 | 0.01% | 3,420,209 |
| 2021-04-19 | 2021-04-15 | 63.200 | 74,904 | +1,500 | 0.02% | 4,733,933 |
| 2021-04-16 | 2021-04-14 | 63.000 | 73,404 | -13,000 | 0.02% | 4,624,452 |
| 2021-04-15 | 2021-04-13 | 61.000 | 86,404 | +30,000 | 0.02% | 5,270,644 |
| 2021-04-14 | 2021-04-12 | 60.400 | 56,404 | +16,500 | 0.01% | 3,406,802 |
| 2021-04-13 | 2021-04-09 | 64.700 | 39,904 | +6,500 | 0.01% | 2,581,789 |
| 2021-04-12 | 2021-04-08 | 66.300 | 33,404 | -8,000 | 0.01% | 2,214,685 |
| 2021-04-09 | 2021-04-07 | 64.200 | 41,404 | -11,500 | 0.01% | 2,658,137 |
| 2021-04-08 | 2021-04-01 | 65.050 | 52,904 | -41,000 | 0.01% | 3,441,405 |
| 2021-04-07 | 2021-03-31 | 63.050 | 93,904 | -43,500 | 0.02% | 5,920,647 |
| 2021-04-01 | 2021-03-30 | 63.800 | 137,404 | +18,000 | 0.03% | 8,766,375 |
| 2021-03-31 | 2021-03-29 | 60.750 | 119,404 | +23,500 | 0.03% | 7,253,793 |
| 2021-03-30 | 2021-03-26 | 60.700 | 95,904 | +21,500 | 0.02% | 5,821,373 |
| 2021-03-29 | 2021-03-25 | 60.650 | 74,404 | -21,000 | 0.02% | 4,512,603 |
| 2021-03-26 | 2021-03-24 | 61.100 | 95,404 | +5,500 | 0.02% | 5,829,184 |
| 2021-03-25 | 2021-03-23 | 61.700 | 89,904 | +14,500 | 0.02% | 5,547,077 |
| 2021-03-24 | 2021-03-22 | 63.000 | 75,404 | +26,500 | 0.02% | 4,750,452 |
| 2021-03-22 | 2021-03-18 | 64.300 | 48,904 | -33,596 | 0.01% | 3,144,527 |
| 2021-03-19 | 2021-03-17 | 64.750 | 82,500 | +62,000 | 0.02% | 5,341,875 |
| 2021-03-18 | 2021-03-16 | 61.800 | 20,500 | +16,000 | 0.00% | 1,266,900 |
| 2021-03-17 | 2021-03-15 | 59.450 | 4,500 | -51,000 | 0.00% | 267,525 |
| 2021-03-16 | 2021-03-12 | 61.850 | 55,500 | -45,000 | 0.01% | 3,432,675 |
| 2021-03-15 | 2021-03-11 | 62.400 | 100,500 | +85,500 | 0.02% | 6,271,200 |
| 2021-03-12 | 2021-03-10 | 60.750 | 15,000 | +15,000 | 0.00% | 911,250 |
| 2021-03-11 | 2021-03-09 | 58.900 | 0 | -5,500 | ||
| 2021-03-10 | 2021-03-08 | 59.500 | 5,500 | +4,500 | 0.00% | 327,250 |
| 2021-03-09 | 2021-03-05 | 65.550 | 1,000 | -24,000 | 0.00% | 65,550 |
| 2021-03-08 | 2021-03-04 | 69.150 | 25,000 | -20,000 | 0.01% | 1,728,750 |
| 2021-03-05 | 2021-03-03 | 71.000 | 45,000 | +39,500 | 0.01% | 3,195,000 |
| 2021-03-04 | 2021-03-02 | 68.900 | 5,500 | -3,500 | 0.00% | 378,950 |
| 2021-03-03 | 2021-03-01 | 69.750 | 9,000 | +4,000 | 0.00% | 627,750 |
| 2021-03-02 | 2021-02-26 | 68.700 | 5,000 | -3,500 | 0.00% | 343,500 |
| 2021-03-01 | 2021-02-25 | 72.250 | 8,500 | +8,000 | 0.00% | 614,125 |
| 2021-02-26 | 2021-02-24 | 72.000 | 500 | -26,500 | 0.00% | 36,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 27,000 | -1,500 | 0.01% | 2,093,850 |
| 2021-02-24 | 2021-02-22 | 76.600 | 28,500 | -12,000 | 0.01% | 2,183,100 |
| 2021-02-23 | 2021-02-19 | 80.000 | 40,500 | -13,000 | 0.01% | 3,240,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 53,500 | -4,000 | 0.01% | 4,280,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 57,500 | +46,500 | 0.01% | 4,798,375 |
| 2021-02-18 | 2021-02-16 | 80.900 | 11,000 | +11,000 | 0.00% | 889,900 |
| 2021-02-17 | 2021-02-11 | 83.300 | 0 | -1,000 | ||
| 2021-02-16 | 2021-02-09 | 84.400 | 1,000 | -9,500 | 0.00% | 84,400 |
| 2021-02-10 | 2021-02-08 | 82.700 | 10,500 | +1,000 | 0.00% | 868,350 |
| 2021-02-09 | 2021-02-05 | 81.900 | 9,500 | +8,500 | 0.00% | 778,050 |
| 2021-02-05 | 2021-02-03 | 89.450 | 1,000 | -1,000 | 0.00% | 89,450 |
| 2021-02-04 | 2021-02-02 | 83.200 | 2,000 | -13,500 | 0.00% | 166,400 |
| 2021-02-03 | 2021-02-01 | 79.300 | 15,500 | -25,000 | 0.00% | 1,229,150 |
| 2021-02-02 | 2021-01-29 | 78.000 | 40,500 | +39,000 | 0.01% | 3,159,000 |
| 2021-01-29 | 2021-01-27 | 84.200 | 1,500 | -7,000 | 0.00% | 126,300 |
| 2021-01-28 | 2021-01-26 | 89.600 | 8,500 | -15,500 | 0.00% | 761,600 |
| 2021-01-27 | 2021-01-25 | 95.050 | 24,000 | +2,500 | 0.01% | 2,281,200 |
| 2021-01-26 | 2021-01-22 | 90.650 | 21,500 | -11,500 | 0.01% | 1,948,975 |
| 2021-01-25 | 2021-01-21 | 82.200 | 33,000 | -13,500 | 0.01% | 2,712,600 |
| 2021-01-22 | 2021-01-20 | 81.500 | 46,500 | -7,000 | 0.01% | 3,789,750 |
| 2021-01-21 | 2021-01-19 | 72.900 | 53,500 | +21,000 | 0.01% | 3,900,150 |
| 2021-01-20 | 2021-01-18 | 71.850 | 32,500 | -13,000 | 0.01% | 2,335,125 |
| 2021-01-19 | 2021-01-15 | 70.850 | 45,500 | -16,500 | 0.01% | 3,223,675 |
| 2021-01-18 | 2021-01-14 | 70.400 | 62,000 | -33,000 | 0.01% | 4,364,800 |
| 2021-01-15 | 2021-01-13 | 71.800 | 95,000 | +53,500 | 0.02% | 6,821,000 |
| 2021-01-14 | 2021-01-12 | 73.650 | 41,500 | -9,500 | 0.01% | 3,056,475 |
| 2021-01-13 | 2021-01-11 | 74.000 | 51,000 | -15,000 | 0.01% | 3,774,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 66,000 | +60,500 | 0.02% | 5,068,800 |
| 2021-01-11 | 2021-01-07 | 79.550 | 5,500 | -1,000 | 0.00% | 437,525 |
| 2021-01-08 | 2021-01-06 | 81.850 | 6,500 | +2,000 | 0.00% | 532,025 |
| 2021-01-07 | 2021-01-05 | 84.150 | 4,500 | -15,000 | 0.00% | 378,675 |
| 2021-01-06 | 2021-01-04 | 79.150 | 19,500 | +8,000 | 0.00% | 1,543,425 |
| 2021-01-05 | 2020-12-31 | 79.050 | 11,500 | -6,000 | 0.00% | 909,075 |
| 2021-01-04 | 2020-12-29 | 81.600 | 17,500 | -25,000 | 0.00% | 1,428,000 |
| 2020-12-30 | 2020-12-28 | 79.500 | 42,500 | -2,000 | 0.01% | 3,378,750 |
| 2020-12-29 | 2020-12-24 | 77.000 | 44,500 | +19,000 | 0.01% | 3,426,500 |
| 2020-12-28 | 2020-12-22 | 81.750 | 25,500 | -5,000 | 0.01% | 2,084,625 |
| 2020-12-23 | 2020-12-21 | 83.000 | 30,500 | +27,000 | 0.01% | 2,531,500 |
| 2020-12-21 | 2020-12-17 | 84.350 | 3,500 | +3,000 | 0.00% | 295,225 |
| 2020-12-18 | 2020-12-16 | 79.500 | 500 | -1,500 | 0.00% | 39,750 |
| 2020-12-17 | 2020-12-15 | 78.900 | 2,000 | -4,000 | 0.00% | 157,800 |
| 2020-12-16 | 2020-12-14 | 74.500 | 6,000 | -19,500 | 0.00% | 447,000 |
| 2020-12-15 | 2020-12-11 | 72.900 | 25,500 | +23,000 | 0.01% | 1,858,950 |
| 2020-12-14 | 2020-12-10 | 73.250 | 2,500 | +2,500 | 0.00% | 183,125 |
| 2020-11-26 | 2020-11-24 | 70.150 | 0 | -6,500 | ||
| 2020-11-25 | 2020-11-23 | 71.100 | 6,500 | -1,500 | 0.00% | 462,150 |
| 2020-11-23 | 2020-11-19 | 73.850 | 8,000 | +8,000 | 0.00% | 590,800 |
| 2020-11-19 | 2020-11-17 | 76.000 | 0 | -1,500 | ||
| 2020-11-13 | 2020-11-11 | 68.150 | 1,500 | -5,500 | 0.00% | 102,225 |
| 2020-11-12 | 2020-11-10 | 70.200 | 7,000 | -500 | 0.00% | 491,400 |
| 2020-11-11 | 2020-11-09 | 70.900 | 7,500 | +6,000 | 0.00% | 531,750 |
| 2020-11-09 | 2020-11-05 | 75.600 | 1,500 | -500 | 0.00% | 113,400 |
| 2020-11-06 | 2020-11-04 | 78.850 | 2,000 | +500 | 0.00% | 157,700 |
| 2020-10-23 | 2020-10-21 | 77.600 | 1,500 | -3,500 | 0.00% | 116,400 |
| 2020-10-21 | 2020-10-19 | 77.500 | 5,000 | +1,500 | 0.00% | 387,500 |
| 2020-10-20 | 2020-10-16 | 84.950 | 3,500 | +3,500 | 0.00% | 297,325 |
| 2020-10-19 | 2020-10-15 | 87.000 | 0 | -5,000 | ||
| 2020-10-16 | 2020-10-14 | 91.500 | 5,000 | +2,500 | 0.00% | 457,500 |
| 2020-10-12 | 2020-10-08 | 89.950 | 2,500 | +1,500 | 0.00% | 224,875 |
| 2020-10-07 | 2020-10-05 | 85.650 | 1,000 | +1,000 | 0.00% | 85,650 |
| 2020-10-06 | 2020-09-30 | 82.300 | 0 | -6,000 | ||
| 2020-09-22 | 2020-09-18 | 83.000 | 6,000 | +5,000 | 0.00% | 498,000 |
| 2020-09-21 | 2020-09-17 | 80.900 | 1,000 | -2,500 | 0.00% | 80,900 |
| 2020-09-18 | 2020-09-16 | 83.200 | 3,500 | -10,000 | 0.00% | 291,200 |
| 2020-09-17 | 2020-09-15 | 78.600 | 13,500 | -5,500 | 0.01% | 1,061,100 |
| 2020-09-15 | 2020-09-11 | 73.900 | 19,000 | +15,000 | 0.01% | 1,404,100 |
| 2020-09-14 | 2020-09-10 | 69.250 | 4,000 | -4,500 | 0.00% | 277,000 |
| 2020-09-11 | 2020-09-09 | 72.000 | 8,500 | -9,500 | 0.00% | 612,000 |
| 2020-09-10 | 2020-09-08 | 69.750 | 18,000 | +500 | 0.01% | 1,255,500 |
| 2020-09-09 | 2020-09-07 | 71.900 | 17,500 | +13,500 | 0.01% | 1,258,250 |
| 2020-09-07 | 2020-09-03 | 74.100 | 4,000 | +4,000 | 0.00% | 296,400 |
| 2020-09-04 | 2020-09-02 | 65.500 | 0 | -1,500 | ||
| 2020-09-03 | 2020-09-01 | 68.000 | 1,500 | -10,000 | 0.00% | 102,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 11,500 | +1,500 | 0.01% | 721,050 |
| 2020-09-01 | 2020-08-28 | 70.100 | 10,000 | -1,500 | 0.01% | 701,000 |
| 2020-08-31 | 2020-08-27 | 67.200 | 11,500 | +1,500 | 0.01% | 772,800 |
| 2020-08-27 | 2020-08-25 | 67.250 | 10,000 | +1,000 | 0.01% | 672,500 |
| 2020-08-24 | 2020-08-20 | 67.750 | 9,000 | -500 | 0.00% | 609,750 |
| 2020-08-21 | 2020-08-19 | 67.500 | 9,500 | +500 | 0.01% | 641,250 |
| 2020-08-19 | 2020-08-17 | 69.050 | 9,000 | +8,000 | 0.00% | 621,450 |
| 2020-08-18 | 2020-08-14 | 65.550 | 1,000 | -4,000 | 0.00% | 65,550 |
| 2020-08-17 | 2020-08-13 | 66.350 | 5,000 | -7,000 | 0.00% | 331,750 |
| 2020-08-13 | 2020-08-11 | 72.750 | 12,000 | +5,000 | 0.01% | 873,000 |
| 2020-08-11 | 2020-08-07 | 76.800 | 7,000 | -4,000 | 0.00% | 537,600 |
| 2020-08-10 | 2020-08-06 | 79.900 | 11,000 | +10,500 | 0.01% | 878,900 |
| 2020-08-07 | 2020-08-05 | 79.700 | 500 | -500 | 0.00% | 39,850 |
| 2020-08-06 | 2020-08-04 | 73.250 | 1,000 | -1,500 | 0.00% | 73,250 |
| 2020-08-05 | 2020-08-03 | 71.550 | 2,500 | -1,000 | 0.00% | 178,875 |
| 2020-08-04 | 2020-07-31 | 74.500 | 3,500 | -7,500 | 0.00% | 260,750 |
| 2020-08-03 | 2020-07-30 | 73.650 | 11,000 | +9,000 | 0.01% | 810,150 |
| 2020-07-30 | 2020-07-28 | 75.150 | 2,000 | -500 | 0.00% | 150,300 |
| 2020-07-28 | 2020-07-24 | 75.100 | 2,500 | +2,500 | 0.00% | 187,750 |
| 2020-07-27 | 2020-07-23 | 81.350 | 0 | -500 | ||
| 2020-07-23 | 2020-07-21 | 73.050 | 500 | -10,500 | 0.00% | 36,525 |
| 2020-07-22 | 2020-07-20 | 74.200 | 11,000 | -7,500 | 0.01% | 816,200 |
| 2020-07-21 | 2020-07-17 | 67.000 | 18,500 | -2,000 | 0.01% | 1,239,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 20,500 | -6,000 | 0.01% | 1,422,700 |
| 2020-07-17 | 2020-07-15 | 77.600 | 26,500 | -3,000 | 0.01% | 2,056,400 |
| 2020-07-16 | 2020-07-14 | 78.200 | 29,500 | +8,000 | 0.02% | 2,306,900 |
| 2020-07-15 | 2020-07-13 | 78.200 | 21,500 | -3,000 | 0.01% | 1,681,300 |
| 2020-07-14 | 2020-07-10 | 80.400 | 24,500 | -4,500 | 0.01% | 1,969,800 |
| 2020-07-13 | 2020-07-09 | 80.000 | 29,000 | -2,000 | 0.02% | 2,320,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 31,000 | -1,500 | 0.02% | 2,656,700 |
| 2020-07-09 | 2020-07-07 | 81.600 | 32,500 | +16,000 | 0.02% | 2,652,000 |
| 2020-07-06 | 2020-07-02 | 80.500 | 16,500 | -2,000 | 0.01% | 1,328,250 |
| 2020-07-03 | 2020-06-30 | 76.500 | 18,500 | -4,000 | 0.01% | 1,415,250 |
| 2020-07-02 | 2020-06-29 | 73.450 | 22,500 | -1,500 | 0.01% | 1,652,625 |
| 2020-06-30 | 2020-06-26 | 74.750 | 24,000 | -15,000 | 0.01% | 1,794,000 |
| 2020-06-29 | 2020-06-24 | 75.000 | 39,000 | -10,500 | 0.02% | 2,925,000 |
| 2020-06-26 | 2020-06-23 | 69.500 | 49,500 | -9,500 | 0.03% | 3,440,250 |
| 2020-06-24 | 2020-06-22 | 65.850 | 59,000 | -14,500 | 0.03% | 3,885,150 |
| 2020-06-23 | 2020-06-19 | 67.500 | 73,500 | +38,000 | 0.04% | 4,961,250 |
| 2020-06-22 | 2020-06-18 | 66.900 | 35,500 | +32,500 | 0.02% | 2,374,950 |
| 2020-06-19 | 2020-06-17 | 69.000 | 3,000 | -8,500 | 0.00% | 207,000 |
| 2020-06-18 | 2020-06-16 | 64.250 | 11,500 | -1,500 | 0.01% | 738,875 |
| 2020-06-16 | 2020-06-12 | 61.900 | 13,000 | +13,000 | 0.01% | 804,700 |
| 2020-06-15 | 2020-06-11 | 58.600 | 0 | -500 | ||
| 2020-06-12 | 2020-06-10 | 60.950 | 500 | -16,500 | 0.00% | 30,475 |
| 2020-06-11 | 2020-06-09 | 60.500 | 17,000 | +500 | 0.01% | 1,028,500 |
| 2020-06-09 | 2020-06-05 | 61.800 | 16,500 | +14,500 | 0.01% | 1,019,700 |
| 2020-06-08 | 2020-06-04 | 59.050 | 2,000 | -2,500 | 0.00% | 118,100 |
| 2020-06-05 | 2020-06-03 | 60.450 | 4,500 | -4,500 | 0.00% | 272,025 |
| 2020-06-04 | 2020-06-02 | 57.950 | 9,000 | -3,000 | 0.00% | 521,550 |
| 2020-06-03 | 2020-06-01 | 55.900 | 12,000 | -7,000 | 0.01% | 670,800 |
| 2020-06-02 | 2020-05-29 | 51.000 | 19,000 | +19,000 | 0.01% | 969,000 |
| 2020-06-01 | 2020-05-28 | 50.550 | 0 | -500 | ||
| 2020-05-28 | 2020-05-26 | 56.100 | 500 | +500 | 0.00% | 28,050 |
| 2020-05-27 | 2020-05-25 | 57.100 | 0 | -2,000 | ||
| 2020-05-26 | 2020-05-22 | 58.600 | 2,000 | -500 | 0.00% | 117,200 |
| 2020-05-25 | 2020-05-21 | 62.750 | 2,500 | -4,500 | 0.00% | 156,875 |
| 2020-05-22 | 2020-05-20 | 67.050 | 7,000 | -1,500 | 0.00% | 469,350 |
| 2020-05-21 | 2020-05-19 | 66.800 | 8,500 | +4,500 | 0.00% | 567,800 |
| 2020-05-19 | 2020-05-15 | 62.150 | 4,000 | +4,000 | 0.00% | 248,600 |
| 2020-04-15 | 2020-04-09 | 53.900 | 0 | -500 | ||
| 2020-03-10 | 2020-03-06 | 47.200 | 500 | +500 | 0.00% | 23,600 |
| 2020-03-03 | 2020-02-28 | 47.950 | 0 | -500 | ||
| 2020-02-21 | 2020-02-19 | 46.300 | 500 | -3,000 | 0.00% | 23,150 |
| 2020-02-18 | 2020-02-14 | 43.100 | 3,500 | +3,500 | 0.00% | 150,850 |
| 2020-01-07 | 2020-01-03 | 37.050 | 0 | -5,500 | ||
| 2020-01-03 | 2019-12-31 | 37.500 | 5,500 | +5,500 | 0.00% | 206,250 |
| 2019-12-12 | 2019-12-10 | 43.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy