History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 436,500 | +0 | 0.10% | 1,366,245 |
| 2025-10-13 | 2025-10-09 | 3.220 | 436,500 | +0 | 0.10% | 1,405,530 |
| 2025-10-10 | 2025-10-08 | 3.370 | 436,500 | +5,000 | 0.10% | 1,471,005 |
| 2025-10-02 | 2025-09-29 | 3.300 | 431,500 | -10,000 | 0.10% | 1,423,950 |
| 2025-09-26 | 2025-09-24 | 3.410 | 441,500 | +500 | 0.10% | 1,505,515 |
| 2025-09-25 | 2025-09-23 | 3.520 | 441,000 | +500 | 0.10% | 1,552,320 |
| 2025-09-22 | 2025-09-18 | 3.670 | 440,500 | +3,000 | 0.10% | 1,616,635 |
| 2025-09-17 | 2025-09-15 | 3.850 | 437,500 | +4,000 | 0.10% | 1,684,375 |
| 2025-09-16 | 2025-09-12 | 3.840 | 433,500 | +5,000 | 0.10% | 1,664,640 |
| 2025-09-10 | 2025-09-08 | 4.100 | 428,500 | +5,000 | 0.10% | 1,756,850 |
| 2025-09-09 | 2025-09-05 | 4.220 | 423,500 | -1,000 | 0.10% | 1,787,170 |
| 2025-09-08 | 2025-09-04 | 3.990 | 424,500 | +15,000 | 0.10% | 1,693,755 |
| 2025-09-01 | 2025-08-28 | 3.880 | 409,500 | +10,000 | 0.09% | 1,588,860 |
| 2025-08-29 | 2025-08-27 | 3.930 | 399,500 | +1,000 | 0.09% | 1,570,035 |
| 2025-08-20 | 2025-08-18 | 4.950 | 398,500 | -6,000 | 0.09% | 1,972,575 |
| 2025-08-19 | 2025-08-15 | 4.490 | 404,500 | +6,000 | 0.09% | 1,816,205 |
| 2025-08-15 | 2025-08-13 | 4.260 | 398,500 | -7,500 | 0.09% | 1,697,610 |
| 2025-08-14 | 2025-08-12 | 4.390 | 406,000 | -7,500 | 0.09% | 1,782,340 |
| 2025-08-12 | 2025-08-08 | 3.970 | 413,500 | +15,000 | 0.09% | 1,641,595 |
| 2025-08-07 | 2025-08-05 | 4.120 | 398,500 | -11,000 | 0.09% | 1,641,820 |
| 2025-08-06 | 2025-08-04 | 3.720 | 409,500 | -10,000 | 0.09% | 1,523,340 |
| 2025-08-05 | 2025-08-01 | 3.430 | 419,500 | +21,000 | 0.10% | 1,438,885 |
| 2025-07-31 | 2025-07-29 | 2.990 | 398,500 | -22,000 | 0.09% | 1,191,515 |
| 2025-07-30 | 2025-07-28 | 2.770 | 420,500 | +15,000 | 0.10% | 1,164,785 |
| 2025-07-29 | 2025-07-25 | 2.820 | 405,500 | +22,000 | 0.09% | 1,143,510 |
| 2025-07-28 | 2025-07-24 | 2.880 | 383,500 | -10,000 | 0.09% | 1,104,480 |
| 2025-07-25 | 2025-07-23 | 2.700 | 393,500 | -30,000 | 0.09% | 1,062,450 |
| 2025-07-24 | 2025-07-22 | 2.600 | 423,500 | +5,000 | 0.10% | 1,101,100 |
| 2025-07-22 | 2025-07-18 | 2.660 | 418,500 | +10,000 | 0.09% | 1,113,210 |
| 2025-07-14 | 2025-07-10 | 2.410 | 408,500 | +10,000 | 0.09% | 984,485 |
| 2025-07-09 | 2025-07-07 | 2.550 | 398,500 | +10,000 | 0.09% | 1,016,175 |
| 2025-07-08 | 2025-07-04 | 2.670 | 388,500 | -10,000 | 0.09% | 1,037,295 |
| 2025-07-07 | 2025-07-03 | 2.570 | 398,500 | +10,000 | 0.09% | 1,024,145 |
| 2025-06-30 | 2025-06-26 | 2.780 | 388,500 | -10,000 | 0.09% | 1,080,030 |
| 2025-06-25 | 2025-06-23 | 2.520 | 398,500 | +5,000 | 0.09% | 1,004,220 |
| 2025-06-24 | 2025-06-20 | 2.570 | 393,500 | +10,000 | 0.09% | 1,011,295 |
| 2025-06-23 | 2025-06-19 | 2.550 | 383,500 | +5,000 | 0.09% | 977,925 |
| 2025-06-20 | 2025-06-18 | 2.770 | 378,500 | +5,000 | 0.09% | 1,048,445 |
| 2025-06-19 | 2025-06-17 | 2.800 | 373,500 | -10,000 | 0.08% | 1,045,800 |
| 2025-06-17 | 2025-06-13 | 2.710 | 383,500 | +25,000 | 0.09% | 1,039,285 |
| 2025-06-16 | 2025-06-12 | 2.910 | 358,500 | +30,000 | 0.08% | 1,043,235 |
| 2025-06-13 | 2025-06-11 | 2.780 | 328,500 | +40,000 | 0.07% | 913,230 |
| 2025-06-12 | 2025-06-10 | 2.720 | 288,500 | +30,000 | 0.07% | 784,720 |
| 2025-06-02 | 2025-05-29 | 2.550 | 258,500 | -10,000 | 0.06% | 659,175 |
| 2025-05-30 | 2025-05-28 | 2.500 | 268,500 | -9,000 | 0.06% | 671,250 |
| 2025-05-29 | 2025-05-27 | 2.470 | 277,500 | +19,000 | 0.06% | 685,425 |
| 2025-05-23 | 2025-05-21 | 2.610 | 258,500 | -5,000 | 0.06% | 674,685 |
| 2025-04-30 | 2025-04-28 | 2.640 | 263,500 | +5,000 | 0.06% | 695,640 |
| 2025-04-29 | 2025-04-25 | 2.920 | 258,500 | -5,000 | 0.06% | 754,820 |
| 2025-04-25 | 2025-04-23 | 2.500 | 263,500 | +1,000 | 0.06% | 658,750 |
| 2025-04-14 | 2025-04-10 | 2.260 | 262,500 | +5,000 | 0.06% | 593,250 |
| 2025-04-01 | 2025-03-28 | 2.570 | 257,500 | +5,000 | 0.06% | 661,775 |
| 2025-03-28 | 2025-03-26 | 2.590 | 252,500 | -5,000 | 0.06% | 653,975 |
| 2025-03-27 | 2025-03-25 | 2.530 | 257,500 | -6,000 | 0.06% | 651,475 |
| 2025-03-26 | 2025-03-24 | 2.570 | 263,500 | +2,000 | 0.06% | 677,195 |
| 2025-03-25 | 2025-03-21 | 2.750 | 261,500 | +8,500 | 0.06% | 719,125 |
| 2025-03-24 | 2025-03-20 | 3.320 | 253,000 | -6,000 | 0.06% | 839,960 |
| 2025-03-21 | 2025-03-19 | 2.240 | 259,000 | +4,000 | 0.06% | 580,160 |
| 2025-03-19 | 2025-03-17 | 1.710 | 255,000 | +3,000 | 0.06% | 436,050 |
| 2025-03-18 | 2025-03-14 | 1.770 | 252,000 | +11,000 | 0.06% | 446,040 |
| 2025-03-17 | 2025-03-13 | 1.920 | 241,000 | -1,500 | 0.05% | 462,720 |
| 2023-11-24 | 2023-11-22 | 5.620 | 242,500 | +10,000 | 0.05% | 1,362,850 |
| 2023-11-23 | 2023-11-21 | 5.660 | 232,500 | -6,000 | 0.05% | 1,315,950 |
| 2023-11-17 | 2023-11-15 | 5.430 | 238,500 | -5,000 | 0.05% | 1,295,055 |
| 2023-11-15 | 2023-11-13 | 5.150 | 243,500 | +5,000 | 0.06% | 1,254,025 |
| 2023-11-14 | 2023-11-10 | 5.260 | 238,500 | -5,000 | 0.05% | 1,254,510 |
| 2023-11-08 | 2023-11-06 | 4.950 | 243,500 | +5,000 | 0.06% | 1,205,325 |
| 2023-08-02 | 2023-07-31 | 7.250 | 238,500 | +10,000 | 0.05% | 1,729,125 |
| 2023-08-01 | 2023-07-28 | 7.510 | 228,500 | +1,000 | 0.05% | 1,716,035 |
| 2023-07-31 | 2023-07-27 | 7.160 | 227,500 | -6,000 | 0.05% | 1,628,900 |
| 2023-07-21 | 2023-07-19 | 6.610 | 233,500 | +6,000 | 0.05% | 1,543,435 |
| 2023-06-21 | 2023-06-19 | 6.820 | 227,500 | -15,000 | 0.05% | 1,551,550 |
| 2023-06-20 | 2023-06-16 | 6.890 | 242,500 | +21,000 | 0.05% | 1,670,825 |
| 2023-06-19 | 2023-06-15 | 6.770 | 221,500 | +4,000 | 0.05% | 1,499,555 |
| 2023-02-06 | 2023-02-02 | 16.920 | 217,500 | -2,000 | 0.05% | 3,680,100 |
| 2023-02-01 | 2023-01-30 | 15.100 | 219,500 | -2,000 | 0.05% | 3,314,450 |
| 2023-01-30 | 2023-01-26 | 15.360 | 221,500 | +2,000 | 0.05% | 3,402,240 |
| 2023-01-26 | 2023-01-19 | 15.540 | 219,500 | +2,000 | 0.05% | 3,411,030 |
| 2023-01-13 | 2023-01-11 | 16.140 | 217,500 | -2,000 | 0.05% | 3,510,450 |
| 2023-01-11 | 2023-01-09 | 14.800 | 219,500 | +2,000 | 0.05% | 3,248,600 |
| 2023-01-06 | 2023-01-04 | 14.980 | 217,500 | -2,000 | 0.05% | 3,258,150 |
| 2023-01-05 | 2023-01-03 | 14.360 | 219,500 | +2,000 | 0.05% | 3,152,020 |
| 2022-12-30 | 2022-12-28 | 13.820 | 217,500 | -10,000 | 0.05% | 3,005,850 |
| 2022-12-16 | 2022-12-14 | 14.360 | 227,500 | +10,000 | 0.05% | 3,266,900 |
| 2022-12-13 | 2022-12-09 | 14.680 | 217,500 | -19,000 | 0.05% | 3,192,900 |
| 2022-12-12 | 2022-12-08 | 13.420 | 236,500 | -2,000 | 0.05% | 3,173,830 |
| 2022-12-09 | 2022-12-07 | 12.860 | 238,500 | +12,000 | 0.05% | 3,067,110 |
| 2022-12-07 | 2022-12-05 | 14.000 | 226,500 | -11,000 | 0.05% | 3,171,000 |
| 2022-12-05 | 2022-12-01 | 13.360 | 237,500 | -2,500 | 0.05% | 3,173,000 |
| 2022-11-22 | 2022-11-18 | 12.700 | 240,000 | +2,500 | 0.05% | 3,048,000 |
| 2022-10-18 | 2022-10-14 | 9.370 | 237,500 | -50,000 | 0.05% | 2,225,375 |
| 2022-10-12 | 2022-10-10 | 8.610 | 287,500 | +50,000 | 0.07% | 2,475,375 |
| 2022-10-07 | 2022-10-05 | 9.890 | 237,500 | -50,000 | 0.05% | 2,348,875 |
| 2022-09-30 | 2022-09-28 | 10.060 | 287,500 | +50,000 | 0.07% | 2,892,250 |
| 2022-09-29 | 2022-09-27 | 10.400 | 237,500 | -50,000 | 0.05% | 2,470,000 |
| 2022-09-27 | 2022-09-23 | 9.950 | 287,500 | +50,000 | 0.07% | 2,860,625 |
| 2022-09-23 | 2022-09-21 | 10.660 | 237,500 | -1,500 | 0.05% | 2,531,750 |
| 2022-09-22 | 2022-09-20 | 11.060 | 239,000 | +1,500 | 0.05% | 2,643,340 |
| 2022-09-14 | 2022-09-09 | 12.560 | 237,500 | -20,000 | 0.05% | 2,983,000 |
| 2022-09-13 | 2022-09-08 | 11.880 | 257,500 | +20,000 | 0.06% | 3,059,100 |
| 2022-08-08 | 2022-08-04 | 14.460 | 237,500 | -7,500 | 0.05% | 3,434,250 |
| 2022-07-12 | 2022-07-08 | 16.280 | 245,000 | -2,500 | 0.06% | 3,988,600 |
| 2022-07-11 | 2022-07-07 | 16.600 | 247,500 | +30,000 | 0.06% | 4,108,500 |
| 2022-07-07 | 2022-07-05 | 17.720 | 217,500 | -2,000 | 0.05% | 3,854,100 |
| 2022-07-06 | 2022-07-04 | 17.440 | 219,500 | +2,000 | 0.05% | 3,828,080 |
| 2022-07-05 | 2022-06-30 | 17.500 | 217,500 | -2,000 | 0.05% | 3,806,250 |
| 2022-07-04 | 2022-06-29 | 16.400 | 219,500 | +2,000 | 0.05% | 3,599,800 |
| 2022-06-28 | 2022-06-24 | 17.380 | 217,500 | -4,000 | 0.05% | 3,780,150 |
| 2022-06-24 | 2022-06-22 | 14.820 | 221,500 | +4,000 | 0.05% | 3,282,630 |
| 2022-06-23 | 2022-06-21 | 15.320 | 217,500 | -2,000 | 0.05% | 3,332,100 |
| 2022-06-13 | 2022-06-09 | 14.500 | 219,500 | +2,000 | 0.05% | 3,182,750 |
| 2022-06-08 | 2022-06-06 | 13.780 | 217,500 | -2,000 | 0.05% | 2,997,150 |
| 2022-06-06 | 2022-06-01 | 13.540 | 219,500 | +2,000 | 0.05% | 2,972,030 |
| 2022-06-02 | 2022-05-31 | 13.540 | 217,500 | -2,000 | 0.05% | 2,944,950 |
| 2022-05-31 | 2022-05-27 | 12.400 | 219,500 | -2,000 | 0.05% | 2,721,800 |
| 2022-05-26 | 2022-05-24 | 11.420 | 221,500 | +2,000 | 0.05% | 2,529,530 |
| 2022-05-25 | 2022-05-23 | 12.780 | 219,500 | -2,000 | 0.05% | 2,805,210 |
| 2022-05-23 | 2022-05-19 | 11.920 | 221,500 | +2,000 | 0.05% | 2,640,280 |
| 2022-05-20 | 2022-05-18 | 12.340 | 219,500 | +4,000 | 0.05% | 2,708,630 |
| 2022-05-17 | 2022-05-13 | 11.560 | 215,500 | -2,000 | 0.05% | 2,491,180 |
| 2022-05-16 | 2022-05-12 | 11.200 | 217,500 | +2,000 | 0.05% | 2,436,000 |
| 2022-05-06 | 2022-05-04 | 11.800 | 215,500 | +4,000 | 0.05% | 2,542,900 |
| 2022-05-05 | 2022-05-03 | 13.560 | 211,500 | +4,000 | 0.05% | 2,867,940 |
| 2022-04-06 | 2022-04-01 | 14.940 | 207,500 | +200,000 | 0.05% | 3,100,050 |
| 2021-02-24 | 2021-02-22 | 76.600 | 7,500 | +2,500 | 0.00% | 574,500 |
| 2021-02-22 | 2021-02-18 | 80.000 | 5,000 | +1,000 | 0.00% | 400,000 |
| 2021-02-09 | 2021-02-05 | 81.900 | 4,000 | -10,000 | 0.00% | 327,600 |
| 2021-02-08 | 2021-02-04 | 84.150 | 14,000 | -500 | 0.00% | 1,178,100 |
| 2021-02-05 | 2021-02-03 | 89.450 | 14,500 | +10,500 | 0.00% | 1,297,025 |
| 2021-02-04 | 2021-02-02 | 83.200 | 4,000 | -5,000 | 0.00% | 332,800 |
| 2021-02-03 | 2021-02-01 | 79.300 | 9,000 | -1,000 | 0.00% | 713,700 |
| 2021-02-02 | 2021-01-29 | 78.000 | 10,000 | +5,000 | 0.00% | 780,000 |
| 2021-02-01 | 2021-01-28 | 77.850 | 5,000 | +1,000 | 0.00% | 389,250 |
| 2021-01-28 | 2021-01-26 | 89.600 | 4,000 | -500 | 0.00% | 358,400 |
| 2021-01-26 | 2021-01-22 | 90.650 | 4,500 | +500 | 0.00% | 407,925 |
| 2021-01-21 | 2021-01-19 | 72.900 | 4,000 | -7,000 | 0.00% | 291,600 |
| 2021-01-14 | 2021-01-12 | 73.650 | 11,000 | -3,000 | 0.00% | 810,150 |
| 2021-01-13 | 2021-01-11 | 74.000 | 14,000 | -5,000 | 0.00% | 1,036,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 19,000 | +15,000 | 0.00% | 1,459,200 |
| 2021-01-07 | 2021-01-05 | 84.150 | 4,000 | -5,000 | 0.00% | 336,600 |
| 2021-01-06 | 2021-01-04 | 79.150 | 9,000 | +5,000 | 0.00% | 712,350 |
| 2020-12-29 | 2020-12-24 | 77.000 | 4,000 | -1,000 | 0.00% | 308,000 |
| 2020-09-23 | 2020-09-21 | 81.450 | 5,000 | -3,500 | 0.00% | 407,250 |
| 2020-08-03 | 2020-07-30 | 73.650 | 8,500 | -4,500 | 0.00% | 626,025 |
| 2020-07-31 | 2020-07-29 | 76.300 | 13,000 | +4,500 | 0.01% | 991,900 |
| 2020-07-30 | 2020-07-28 | 75.150 | 8,500 | -3,500 | 0.00% | 638,775 |
| 2020-07-29 | 2020-07-27 | 77.250 | 12,000 | -1,500 | 0.01% | 927,000 |
| 2020-07-27 | 2020-07-23 | 81.350 | 13,500 | -500 | 0.01% | 1,098,225 |
| 2020-07-24 | 2020-07-22 | 75.550 | 14,000 | +3,000 | 0.01% | 1,057,700 |
| 2020-07-23 | 2020-07-21 | 73.050 | 11,000 | -500 | 0.01% | 803,550 |
| 2020-07-22 | 2020-07-20 | 74.200 | 11,500 | +3,000 | 0.01% | 853,300 |
| 2020-07-21 | 2020-07-17 | 67.000 | 8,500 | +2,000 | 0.00% | 569,500 |
| 2020-07-14 | 2020-07-10 | 80.400 | 6,500 | -1,000 | 0.00% | 522,600 |
| 2020-07-10 | 2020-07-08 | 85.700 | 7,500 | +500 | 0.00% | 642,750 |
| 2020-07-08 | 2020-07-06 | 80.950 | 7,000 | -500 | 0.00% | 566,650 |
| 2020-07-07 | 2020-07-03 | 84.500 | 7,500 | +1,500 | 0.00% | 633,750 |
| 2020-07-06 | 2020-07-02 | 80.500 | 6,000 | -1,000 | 0.00% | 483,000 |
| 2020-07-03 | 2020-06-30 | 76.500 | 7,000 | +1,000 | 0.00% | 535,500 |
| 2020-07-02 | 2020-06-29 | 73.450 | 6,000 | -1,000 | 0.00% | 440,700 |
| 2020-06-29 | 2020-06-24 | 75.000 | 7,000 | +1,000 | 0.00% | 525,000 |
| 2020-06-24 | 2020-06-22 | 65.850 | 6,000 | -500 | 0.00% | 395,100 |
| 2020-06-23 | 2020-06-19 | 67.500 | 6,500 | -1,000 | 0.00% | 438,750 |
| 2020-06-17 | 2020-06-15 | 62.800 | 7,500 | -2,000 | 0.00% | 471,000 |
| 2020-06-16 | 2020-06-12 | 61.900 | 9,500 | +2,000 | 0.01% | 588,050 |
| 2020-06-08 | 2020-06-04 | 59.050 | 7,500 | -500 | 0.00% | 442,875 |
| 2020-06-01 | 2020-05-28 | 50.550 | 8,000 | +500 | 0.00% | 404,400 |
| 2020-05-28 | 2020-05-26 | 56.100 | 7,500 | -500 | 0.00% | 420,750 |
| 2020-05-27 | 2020-05-25 | 57.100 | 8,000 | -10,000 | 0.00% | 456,800 |
| 2020-05-26 | 2020-05-22 | 58.600 | 18,000 | +1,000 | 0.01% | 1,054,800 |
| 2020-05-25 | 2020-05-21 | 62.750 | 17,000 | +9,500 | 0.01% | 1,066,750 |
| 2020-05-22 | 2020-05-20 | 67.050 | 7,500 | +1,500 | 0.00% | 502,875 |
| 2020-05-18 | 2020-05-14 | 62.250 | 6,000 | +1,000 | 0.00% | 373,500 |
| 2020-05-05 | 2020-04-29 | 53.400 | 5,000 | -2,000 | 0.00% | 267,000 |
| 2020-04-29 | 2020-04-27 | 56.700 | 7,000 | +2,000 | 0.00% | 396,900 |
| 2020-04-02 | 2020-03-31 | 45.650 | 5,000 | -2,500 | 0.00% | 228,250 |
| 2020-04-01 | 2020-03-30 | 45.200 | 7,500 | -2,000 | 0.00% | 339,000 |
| 2020-03-30 | 2020-03-26 | 46.000 | 9,500 | -1,000 | 0.01% | 437,000 |
| 2020-03-20 | 2020-03-18 | 41.400 | 10,500 | -1,000 | 0.01% | 434,700 |
| 2020-03-18 | 2020-03-16 | 42.000 | 11,500 | +1,000 | 0.01% | 483,000 |
| 2020-03-13 | 2020-03-11 | 42.600 | 10,500 | +1,500 | 0.01% | 447,300 |
| 2020-03-12 | 2020-03-10 | 43.800 | 9,000 | -1,500 | 0.00% | 394,200 |
| 2020-03-09 | 2020-03-05 | 48.400 | 10,500 | -2,000 | 0.01% | 508,200 |
| 2020-03-05 | 2020-03-03 | 47.950 | 12,500 | +500 | 0.01% | 599,375 |
| 2020-03-04 | 2020-03-02 | 47.700 | 12,000 | +500 | 0.01% | 572,400 |
| 2020-03-03 | 2020-02-28 | 47.950 | 11,500 | +1,500 | 0.01% | 551,425 |
| 2020-03-02 | 2020-02-27 | 49.550 | 10,000 | +500 | 0.01% | 495,500 |
| 2020-02-27 | 2020-02-25 | 46.400 | 9,500 | +500 | 0.01% | 440,800 |
| 2020-02-21 | 2020-02-19 | 46.300 | 9,000 | +500 | 0.00% | 416,700 |
| 2020-02-20 | 2020-02-18 | 44.600 | 8,500 | +500 | 0.00% | 379,100 |
| 2020-02-19 | 2020-02-17 | 43.800 | 8,000 | +1,000 | 0.00% | 350,400 |
| 2020-02-03 | 2020-01-30 | 40.050 | 7,000 | -4,000 | 0.00% | 280,350 |
| 2020-01-15 | 2020-01-13 | 42.500 | 11,000 | -1,500 | 0.01% | 467,500 |
| 2020-01-10 | 2020-01-08 | 38.000 | 12,500 | -500 | 0.01% | 475,000 |
| 2020-01-07 | 2020-01-03 | 37.050 | 13,000 | -2,500 | 0.01% | 481,650 |
| 2020-01-06 | 2020-01-02 | 37.800 | 15,500 | -13,000 | 0.01% | 585,900 |
| 2020-01-02 | 2019-12-27 | 39.250 | 28,500 | -2,000 | 0.02% | 1,118,625 |
| 2019-12-23 | 2019-12-19 | 39.700 | 30,500 | -1,000 | 0.02% | 1,210,850 |
| 2019-12-19 | 2019-12-17 | 40.300 | 31,500 | +2,000 | 0.02% | 1,269,450 |
| 2019-12-18 | 2019-12-16 | 41.100 | 29,500 | -1,000 | 0.02% | 1,212,450 |
| 2019-12-17 | 2019-12-13 | 40.350 | 30,500 | -3,000 | 0.02% | 1,230,675 |
| 2019-12-16 | 2019-12-12 | 41.500 | 33,500 | -2,000 | 0.02% | 1,390,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 35,500 | -500 | 0.02% | 1,480,350 |
| 2019-12-12 | 2019-12-10 | 43.050 | 36,000 | 0.02% | 1,549,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy