History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.130 0 +0
2025-10-13 2025-10-09 3.220 0 +0
2025-10-10 2025-10-08 3.370 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.400 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.210 0 +0
2025-09-29 2025-09-25 3.350 0 +0
2025-09-26 2025-09-24 3.410 0 +0
2025-09-25 2025-09-23 3.520 0 +0
2025-09-24 2025-09-22 3.620 0 +0
2025-09-23 2025-09-19 3.620 0 +0
2025-09-22 2025-09-18 3.670 0 +0
2025-09-19 2025-09-17 3.720 0 +0
2025-09-18 2025-09-16 3.790 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.840 0 +0
2025-09-15 2025-09-11 3.940 0 +0
2025-09-12 2025-09-10 3.880 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.100 0 +0
2025-09-09 2025-09-05 4.220 0 +0
2025-09-08 2025-09-04 3.990 0 +0
2025-09-05 2025-09-03 4.350 0 +0
2025-09-04 2025-09-02 4.100 0 +0
2025-09-03 2025-09-01 4.080 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.880 0 +0
2025-08-29 2025-08-27 3.930 0 +0
2025-08-28 2025-08-26 4.260 0 +0
2025-08-27 2025-08-25 4.370 0 +0
2025-08-26 2025-08-22 4.680 0 +0
2025-08-25 2025-08-21 4.610 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.900 0 +0
2025-08-20 2025-08-18 4.950 0 +0
2025-08-19 2025-08-15 4.490 0 +0
2025-08-18 2025-08-14 4.160 0 +0
2025-08-15 2025-08-13 4.260 0 +0
2025-08-14 2025-08-12 4.390 0 +0
2025-08-13 2025-08-11 4.430 0 +0
2025-08-12 2025-08-08 3.970 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.120 0 +0
2025-08-06 2025-08-04 3.720 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.410 0 +0
2025-08-01 2025-07-30 3.540 0 +0
2025-07-31 2025-07-29 2.990 0 +0
2025-07-30 2025-07-28 2.770 0 +0
2025-07-29 2025-07-25 2.820 0 +0
2025-07-28 2025-07-24 2.880 0 +0
2025-07-25 2025-07-23 2.700 0 +0
2025-07-24 2025-07-22 2.600 0 +0
2025-07-23 2025-07-21 2.630 0 +0
2025-07-22 2025-07-18 2.660 0 +0
2025-07-21 2025-07-17 2.670 0 +0
2025-07-18 2025-07-16 2.500 0 +0
2025-07-17 2025-07-15 2.470 0 +0
2025-07-16 2025-07-14 2.470 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.410 0 +0
2025-07-11 2025-07-09 2.480 0 +0
2025-07-10 2025-07-08 2.570 0 +0
2025-07-09 2025-07-07 2.550 0 +0
2025-07-08 2025-07-04 2.670 0 +0
2025-07-07 2025-07-03 2.570 0 +0
2025-07-04 2025-07-02 2.600 0 +0
2025-07-03 2025-06-30 2.580 0 +0
2025-07-02 2025-06-27 2.620 0 +0
2025-06-30 2025-06-26 2.780 0 +0
2025-06-27 2025-06-25 2.620 0 +0
2025-06-26 2025-06-24 2.610 0 +0
2025-06-25 2025-06-23 2.520 0 +0
2025-06-24 2025-06-20 2.570 0 +0
2025-06-23 2025-06-19 2.550 0 +0
2025-06-20 2025-06-18 2.770 0 +0
2025-06-19 2025-06-17 2.800 0 +0
2025-06-18 2025-06-16 2.980 0 +0
2025-06-17 2025-06-13 2.710 0 +0
2025-06-16 2025-06-12 2.910 0 +0
2025-06-13 2025-06-11 2.780 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.430 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 2.380 0 +0
2025-06-06 2025-06-04 2.450 0 +0
2025-06-05 2025-06-03 2.410 0 +0
2025-06-04 2025-06-02 2.460 0 +0
2025-06-03 2025-05-30 2.490 0 +0
2025-06-02 2025-05-29 2.550 0 +0
2025-05-30 2025-05-28 2.500 0 +0
2025-05-29 2025-05-27 2.470 0 +0
2025-05-28 2025-05-26 2.500 0 +0
2025-05-27 2025-05-23 2.590 0 +0
2025-05-26 2025-05-22 2.580 0 +0
2025-05-23 2025-05-21 2.610 0 +0
2025-05-22 2025-05-20 2.600 0 +0
2025-05-21 2025-05-19 2.420 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.480 0 +0
2025-05-16 2025-05-14 2.520 0 +0
2025-05-15 2025-05-13 2.530 0 +0
2025-05-14 2025-05-12 2.420 0 +0
2025-05-13 2025-05-09 2.390 0 +0
2025-05-12 2025-05-08 2.490 0 +0
2025-05-09 2025-05-07 2.460 0 +0
2025-05-08 2025-05-06 2.650 0 +0
2025-05-07 2025-05-02 2.590 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.570 0 +0
2025-04-30 2025-04-28 2.640 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.540 0 +0
2025-04-25 2025-04-23 2.500 0 +0
2025-04-24 2025-04-22 2.340 0 +0
2025-04-23 2025-04-17 2.270 0 +0
2025-04-22 2025-04-16 2.290 0 +0
2025-04-17 2025-04-15 2.360 0 +0
2025-04-16 2025-04-14 2.470 0 +0
2025-04-15 2025-04-11 2.330 0 +0
2025-04-14 2025-04-10 2.260 0 +0
2025-04-11 2025-04-09 2.050 0 +0
2025-04-10 2025-04-08 1.940 0 +0
2025-04-09 2025-04-07 1.810 0 +0
2025-04-08 2025-04-03 2.240 0 +0
2025-04-07 2025-04-02 2.410 0 +0
2025-04-03 2025-04-01 2.280 0 +0
2025-04-02 2025-03-31 2.210 0 +0
2025-04-01 2025-03-28 2.570 0 +0
2025-03-31 2025-03-27 2.750 0 +0
2025-03-28 2025-03-26 2.590 0 +0
2025-03-27 2025-03-25 2.530 0 +0
2025-03-26 2025-03-24 2.570 0 +0
2025-03-25 2025-03-21 2.750 0 +0
2025-03-24 2025-03-20 3.320 0 +0
2025-03-21 2025-03-19 2.240 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.710 0 +0
2025-03-18 2025-03-14 1.770 0 +0
2025-03-17 2025-03-13 1.920 0 +0
2025-03-14 2025-03-12 5.620 0 +0
2025-03-13 2025-03-11 5.620 0 +0
2025-03-12 2025-03-10 5.620 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.620 0 +0
2025-03-07 2025-03-05 5.620 0 +0
2025-03-06 2025-03-04 5.620 0 +0
2025-03-05 2025-03-03 5.620 0 +0
2025-03-04 2025-02-28 5.620 0 +0
2025-03-03 2025-02-27 5.620 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.620 0 +0
2025-02-26 2025-02-24 5.620 0 +0
2025-02-25 2025-02-21 5.620 0 +0
2025-02-24 2025-02-20 5.620 0 +0
2025-02-21 2025-02-19 5.620 0 +0
2025-02-20 2025-02-18 5.620 0 +0
2025-02-19 2025-02-17 5.620 0 +0
2025-02-18 2025-02-14 5.620 0 +0
2025-02-17 2025-02-13 5.620 0 +0
2025-02-14 2025-02-12 5.620 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.620 0 +0
2025-02-11 2025-02-07 5.620 0 +0
2025-02-10 2025-02-06 5.620 0 +0
2025-02-07 2025-02-05 5.620 0 +0
2025-02-06 2025-02-04 5.620 0 +0
2025-02-05 2025-02-03 5.620 0 +0
2025-02-04 2025-01-28 5.620 0 +0
2025-02-03 2025-01-24 5.620 0 +0
2025-01-27 2025-01-23 5.620 0 +0
2025-01-24 2025-01-22 5.620 0 +0
2025-01-23 2025-01-21 5.620 0 +0
2025-01-22 2025-01-20 5.620 0 +0
2025-01-21 2025-01-17 5.620 0 +0
2025-01-20 2025-01-16 5.620 0 +0
2025-01-17 2025-01-15 5.620 0 +0
2025-01-16 2025-01-14 5.620 0 +0
2025-01-15 2025-01-13 5.620 0 +0
2025-01-14 2025-01-10 5.620 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.620 0 +0
2025-01-09 2025-01-07 5.620 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.620 0 +0
2025-01-06 2025-01-02 5.620 0 +0
2025-01-03 2024-12-31 5.620 0 +0
2025-01-02 2024-12-27 5.620 0 +0
2024-12-30 2024-12-24 5.620 0 +0
2024-12-27 2024-12-20 5.620 0 +0
2024-12-23 2024-12-19 5.620 0 +0
2024-12-20 2024-12-18 5.620 0 +0
2024-12-19 2024-12-17 5.620 0 +0
2024-12-18 2024-12-16 5.620 0 +0
2024-12-17 2024-12-13 5.620 0 +0
2024-12-16 2024-12-12 5.620 0 +0
2024-12-13 2024-12-11 5.620 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.620 0 +0
2024-12-10 2024-12-06 5.620 0 +0
2024-12-09 2024-12-05 5.620 0 +0
2024-12-06 2024-12-04 5.620 0 +0
2024-12-05 2024-12-03 5.620 0 +0
2024-12-04 2024-12-02 5.620 0 +0
2024-12-03 2024-11-29 5.620 0 +0
2024-12-02 2024-11-28 5.620 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.620 0 +0
2024-11-27 2024-11-25 5.620 0 +0
2024-11-26 2024-11-22 5.620 0 +0
2024-11-25 2024-11-21 5.620 0 +0
2024-11-22 2024-11-20 5.620 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.620 0 +0
2024-11-19 2024-11-15 5.620 0 +0
2024-11-18 2024-11-14 5.620 0 +0
2024-11-15 2024-11-13 5.620 0 +0
2024-11-14 2024-11-12 5.620 0 +0
2024-11-13 2024-11-11 5.620 0 +0
2024-11-12 2024-11-08 5.620 0 +0
2024-11-11 2024-11-07 5.620 0 +0
2024-11-08 2024-11-06 5.620 0 +0
2024-11-07 2024-11-05 5.620 0 -72
2023-05-02 2023-04-27 11.140 72 -1,500 0.00% 802
2023-04-21 2023-04-19 11.660 1,572 +1,500 0.00% 18,330
2023-02-01 2023-01-30 15.100 72 -7,904 0.00% 1,087
2023-01-06 2023-01-04 14.980 7,976 +7,404 0.00% 119,480
2023-01-03 2022-12-29 13.980 572 -428 0.00% 7,997
2022-12-28 2022-12-22 13.040 1,000 -59,572 0.00% 13,040
2022-12-19 2022-12-15 13.800 60,572 +11,000 0.01% 835,894
2022-12-16 2022-12-14 14.360 49,572 -5,500 0.01% 711,854
2022-12-15 2022-12-13 14.540 55,072 +55,000 0.01% 800,747
2022-12-05 2022-12-01 13.360 72 -14,000 0.00% 962
2022-12-02 2022-11-30 12.780 14,072 +14,000 0.00% 179,840
2022-12-01 2022-11-29 12.480 72 -62,500 0.00% 899
2022-11-28 2022-11-24 11.800 62,572 +53,000 0.01% 738,350
2022-11-23 2022-11-21 12.780 9,572 +7,500 0.00% 122,330
2022-11-22 2022-11-18 12.700 2,072 -7,500 0.00% 26,314
2022-11-11 2022-11-09 11.380 9,572 -79,000 0.00% 108,929
2022-11-09 2022-11-07 11.940 88,572 +16,000 0.02% 1,057,550
2022-11-08 2022-11-04 11.400 72,572 +54,000 0.02% 827,321
2022-11-07 2022-11-03 11.260 18,572 -34,000 0.00% 209,121
2022-11-03 2022-11-01 10.440 52,572 +51,500 0.01% 548,852
2022-11-01 2022-10-28 10.640 1,072 -84,000 0.00% 11,406
2022-10-31 2022-10-27 10.940 85,072 +61,000 0.02% 930,688
2022-10-28 2022-10-26 10.280 24,072 -21,500 0.01% 247,460
2022-10-25 2022-10-21 10.200 45,572 +12,500 0.01% 464,834
2022-10-24 2022-10-20 9.740 33,072 +19,000 0.01% 322,121
2022-10-21 2022-10-19 10.140 14,072 -57,596 0.00% 142,690
2022-10-20 2022-10-18 10.600 71,668 +18,000 0.02% 759,681
2022-10-19 2022-10-17 9.730 53,668 -28,404 0.01% 522,190
2022-10-18 2022-10-14 9.370 82,072 +18,500 0.02% 769,015
2022-10-17 2022-10-13 8.380 63,572 -3,500 0.01% 532,733
2022-10-13 2022-10-11 8.800 67,072 +35,000 0.02% 590,234
2022-10-12 2022-10-10 8.610 32,072 +28,000 0.01% 276,140
2022-10-11 2022-10-07 9.140 4,072 -24,000 0.00% 37,218
2022-10-10 2022-10-06 9.330 28,072 +2,500 0.01% 261,912
2022-10-07 2022-10-05 9.890 25,572 -13,000 0.01% 252,907
2022-10-06 2022-10-03 9.240 38,572 -32,604 0.01% 356,405
2022-10-05 2022-09-30 9.180 71,176 +18,500 0.02% 653,396
2022-10-03 2022-09-29 9.400 52,676 +12,500 0.01% 495,154
2022-09-30 2022-09-28 10.060 40,176 -12,500 0.01% 404,171
2022-09-29 2022-09-27 10.400 52,676 -23,500 0.01% 547,830
2022-09-28 2022-09-26 10.160 76,176 +71,000 0.02% 773,948
2022-09-27 2022-09-23 9.950 5,176 -79,367 0.00% 51,501
2022-09-26 2022-09-22 10.300 84,543 +27,500 0.02% 870,793
2022-09-23 2022-09-21 10.660 57,043 +35,000 0.01% 608,078
2022-09-22 2022-09-20 11.060 22,043 +4,115 0.00% 243,796
2022-09-21 2022-09-19 11.220 17,928 +8,928 0.00% 201,152
2022-09-20 2022-09-16 11.760 9,000 -47,029 0.00% 105,840
2022-09-19 2022-09-15 11.800 56,029 +16,000 0.01% 661,142
2022-09-16 2022-09-14 11.820 40,029 +3,784 0.01% 473,143
2022-09-15 2022-09-13 12.040 36,245 -71,000 0.01% 436,390
2022-09-14 2022-09-09 12.560 107,245 +57,000 0.02% 1,346,997
2022-09-13 2022-09-08 11.880 50,245 -13,000 0.01% 596,911
2022-09-09 2022-09-07 12.040 63,245 +41,000 0.01% 761,470
2022-09-08 2022-09-06 12.100 22,245 +10,000 0.01% 269,164
2022-09-07 2022-09-05 11.760 12,245 -32,255 0.00% 144,001
2022-09-06 2022-09-02 12.940 44,500 -49,500 0.01% 575,830
2022-09-05 2022-09-01 14.020 94,000 +64,500 0.02% 1,317,880
2022-09-02 2022-08-31 13.720 29,500 +29,000 0.01% 404,740
2022-09-01 2022-08-30 13.840 500 +500 0.00% 6,920
2022-08-31 2022-08-29 14.060 0 -52,500
2022-08-30 2022-08-26 14.040 52,500 +13,500 0.01% 737,100
2022-08-29 2022-08-25 13.140 39,000 +38,000 0.01% 512,460
2022-08-25 2022-08-23 13.280 1,000 -2,000 0.00% 13,280
2022-08-24 2022-08-22 13.480 3,000 +2,500 0.00% 40,440
2022-08-23 2022-08-19 13.460 500 +500 0.00% 6,730
2022-08-22 2022-08-18 13.760 0 -7,500
2022-08-19 2022-08-17 13.780 7,500 +7,500 0.00% 103,350
2022-08-18 2022-08-16 14.400 0 -25,500
2022-08-17 2022-08-15 14.980 25,500 +1,500 0.01% 381,990
2022-08-16 2022-08-12 15.040 24,000 +9,500 0.01% 360,960
2022-08-15 2022-08-11 14.800 14,500 +14,500 0.00% 214,600
2022-08-12 2022-08-10 14.460 0 -18,500
2022-08-11 2022-08-09 14.780 18,500 +6,500 0.00% 273,430
2022-08-10 2022-08-08 14.480 12,000 -105,000 0.00% 173,760
2022-08-09 2022-08-05 15.060 117,000 +13,000 0.03% 1,762,020
2022-08-08 2022-08-04 14.460 104,000 -8,500 0.02% 1,503,840
2022-08-05 2022-08-03 13.500 112,500 -7,500 0.03% 1,518,750
2022-08-04 2022-08-02 13.720 120,000 -29,500 0.03% 1,646,400
2022-08-03 2022-08-01 13.620 149,500 +96,000 0.03% 2,036,190
2022-08-02 2022-07-29 14.100 53,500 +17,500 0.01% 754,350
2022-08-01 2022-07-28 14.780 36,000 +30,500 0.01% 532,080
2022-07-29 2022-07-27 14.860 5,500 -24,000 0.00% 81,730
2022-07-28 2022-07-26 15.220 29,500 +29,500 0.01% 448,990
2022-07-21 2022-07-19 15.420 0 -47,500
2022-07-20 2022-07-18 15.700 47,500 -23,000 0.01% 745,750
2022-07-19 2022-07-15 15.320 70,500 -135,000 0.02% 1,080,060
2022-07-18 2022-07-14 15.780 205,500 +34,500 0.05% 3,242,790
2022-07-15 2022-07-13 14.840 171,000 +3,500 0.04% 2,537,640
2022-07-14 2022-07-12 15.020 167,500 +66,000 0.04% 2,515,850
2022-07-13 2022-07-11 15.720 101,500 +44,000 0.02% 1,595,580
2022-07-12 2022-07-08 16.280 57,500 +57,500 0.01% 936,100
2022-07-08 2022-07-06 17.460 0 -77,772
2022-07-07 2022-07-05 17.720 77,772 +56,400 0.02% 1,378,120
2022-07-06 2022-07-04 17.440 21,372 +6,100 0.00% 372,728
2022-07-05 2022-06-30 17.500 15,272 -226,500 0.00% 267,260
2022-07-04 2022-06-29 16.400 241,772 +42,500 0.05% 3,965,061
2022-06-30 2022-06-28 17.520 199,272 +23,954 0.05% 3,491,245
2022-06-29 2022-06-27 18.200 175,318 -193,454 0.04% 3,190,788
2022-06-28 2022-06-24 17.380 368,772 +115,000 0.08% 6,409,257
2022-06-27 2022-06-23 15.500 253,772 +63,500 0.06% 3,933,466
2022-06-24 2022-06-22 14.820 190,272 -50,500 0.04% 2,819,831
2022-06-23 2022-06-21 15.320 240,772 +83,500 0.05% 3,688,627
2022-06-22 2022-06-20 14.360 157,272 -26,000 0.04% 2,258,426
2022-06-21 2022-06-17 13.980 183,272 -152,800 0.04% 2,562,143
2022-06-20 2022-06-16 13.160 336,072 -29,500 0.08% 4,422,708
2022-06-17 2022-06-15 13.600 365,572 +252,000 0.08% 4,971,779
2022-06-16 2022-06-14 13.160 113,572 +42,000 0.03% 1,494,608
2022-06-15 2022-06-13 13.420 71,572 -144,000 0.02% 960,496
2022-06-14 2022-06-10 14.500 215,572 -57,468 0.05% 3,125,794
2022-06-13 2022-06-09 14.500 273,040 -57,532 0.06% 3,959,080
2022-06-10 2022-06-08 14.760 330,572 +105,000 0.07% 4,879,243
2022-06-09 2022-06-07 14.000 225,572 -85,600 0.05% 3,158,008
2022-06-08 2022-06-06 13.780 311,172 +155,500 0.07% 4,287,950
2022-06-07 2022-06-02 13.520 155,672 -80,500 0.04% 2,104,685
2022-06-06 2022-06-01 13.540 236,172 -101,500 0.05% 3,197,769
2022-06-02 2022-05-31 13.540 337,672 +141,000 0.08% 4,572,079
2022-06-01 2022-05-30 12.920 196,672 -193,900 0.04% 2,541,002
2022-05-31 2022-05-27 12.400 390,572 +294,500 0.09% 4,843,093
2022-05-30 2022-05-26 11.280 96,072 -53,500 0.02% 1,083,692
2022-05-27 2022-05-25 11.600 149,572 -42,500 0.03% 1,735,035
2022-05-26 2022-05-24 11.420 192,072 -201,000 0.04% 2,193,462
2022-05-25 2022-05-23 12.780 393,072 -23,500 0.09% 5,023,460
2022-05-24 2022-05-20 12.360 416,572 +73,500 0.09% 5,148,830
2022-05-23 2022-05-19 11.920 343,072 +64,000 0.08% 4,089,418
2022-05-20 2022-05-18 12.340 279,072 +52,500 0.06% 3,443,748
2022-05-19 2022-05-17 12.220 226,572 +67,500 0.05% 2,768,710
2022-05-18 2022-05-16 11.880 159,072 +28,000 0.04% 1,889,775
2022-05-17 2022-05-13 11.560 131,072 +85,500 0.03% 1,515,192
2022-05-16 2022-05-12 11.200 45,572 -29,500 0.01% 510,406
2022-05-13 2022-05-11 11.460 75,072 +74,000 0.02% 860,325
2022-05-12 2022-05-10 11.160 1,072 -23,500 0.00% 11,964
2022-05-11 2022-05-06 11.120 24,572 +20,500 0.01% 273,241
2022-05-10 2022-05-05 11.860 4,072 -67,112 0.00% 48,294
2022-05-06 2022-05-04 11.800 71,184 -138,000 0.02% 839,971
2022-05-05 2022-05-03 13.560 209,184 +6,500 0.05% 2,836,535
2022-05-04 2022-04-29 14.620 202,684 +28,000 0.05% 2,963,240
2022-05-03 2022-04-28 13.420 174,684 -279,200 0.04% 2,344,259
2022-04-29 2022-04-27 12.380 453,884 +282,500 0.10% 5,619,084
2022-04-28 2022-04-26 12.240 171,384 +171,312 0.04% 2,097,740
2022-04-27 2022-04-25 12.240 72 -21,000 0.00% 881
2022-04-26 2022-04-22 12.940 21,072 +16,788 0.00% 272,672
2022-04-25 2022-04-21 12.960 4,284 -94,500 0.00% 55,521
2022-04-22 2022-04-20 13.160 98,784 +48,500 0.02% 1,299,997
2022-04-21 2022-04-19 13.260 50,284 -193,500 0.01% 666,766
2022-04-20 2022-04-14 13.960 243,784 +164,000 0.06% 3,403,225
2022-04-19 2022-04-13 13.360 79,784 -136,500 0.02% 1,065,914
2022-04-14 2022-04-12 13.560 216,284 +212,000 0.05% 2,932,811
2022-04-13 2022-04-11 13.420 4,284 -131,500 0.00% 57,491
2022-04-12 2022-04-08 13.820 135,784 -42,500 0.03% 1,876,535
2022-04-11 2022-04-07 14.380 178,284 -95,000 0.04% 2,563,724
2022-04-08 2022-04-06 15.420 273,284 -121,100 0.06% 4,214,039
2022-04-07 2022-04-04 15.120 394,384 +102,000 0.09% 5,963,086
2022-04-06 2022-04-01 14.940 292,384 -54,000 0.07% 4,368,217
2022-04-04 2022-03-31 16.200 346,384 -95,000 0.08% 5,611,421
2022-04-01 2022-03-30 16.480 441,384 +176,000 0.10% 7,274,008
2022-03-31 2022-03-29 14.520 265,384 +86,500 0.06% 3,853,376
2022-03-30 2022-03-28 14.200 178,884 +38,500 0.04% 2,540,153
2022-03-29 2022-03-25 15.260 140,384 -100,388 0.03% 2,142,260
2022-03-28 2022-03-24 17.080 240,772 +109,500 0.05% 4,112,386
2022-03-25 2022-03-23 16.140 131,272 -106,800 0.03% 2,118,730
2022-03-24 2022-03-22 15.800 238,072 +49,500 0.05% 3,761,538
2022-03-23 2022-03-21 16.160 188,572 +9,000 0.04% 3,047,324
2022-03-22 2022-03-18 16.280 179,572 +32,000 0.04% 2,923,432
2022-03-21 2022-03-17 17.180 147,572 -52,000 0.03% 2,535,287
2022-03-18 2022-03-16 14.080 199,572 +49,500 0.05% 2,809,974
2022-03-17 2022-03-15 12.940 150,072 -23,500 0.03% 1,941,932
2022-03-16 2022-03-14 14.200 173,572 +28,000 0.04% 2,464,722
2022-03-15 2022-03-11 16.800 145,572 +20,500 0.03% 2,445,610
2022-03-14 2022-03-10 16.980 125,072 -500 0.03% 2,123,723
2022-03-11 2022-03-09 17.800 125,572 -21,500 0.03% 2,235,182
2022-03-10 2022-03-08 17.780 147,072 -23,000 0.03% 2,614,940
2022-03-09 2022-03-07 19.340 170,072 -50,500 0.04% 3,289,192
2022-03-08 2022-03-04 20.550 220,572 -15,000 0.05% 4,532,755
2022-03-07 2022-03-03 20.850 235,572 +14,500 0.05% 4,911,676
2022-03-04 2022-03-02 21.200 221,072 +29,500 0.05% 4,686,726
2022-03-03 2022-03-01 23.000 191,572 +10,000 0.04% 4,406,156
2022-03-01 2022-02-25 21.150 181,572 +1,000 0.04% 3,840,248
2022-02-28 2022-02-24 21.250 180,572 +180,000 0.04% 3,837,155
2022-02-25 2022-02-23 21.650 572 +500 0.00% 12,384
2022-02-24 2022-02-22 20.450 72 -52,072 0.00% 1,472
2022-02-23 2022-02-21 23.100 52,144 +30,500 0.01% 1,204,526
2022-02-22 2022-02-18 23.950 21,644 -13,000 0.00% 518,374
2022-02-21 2022-02-17 25.050 34,644 +2,000 0.01% 867,832
2022-02-18 2022-02-16 25.100 32,644 -60,928 0.01% 819,364
2022-02-17 2022-02-15 25.450 93,572 +16,500 0.02% 2,381,407
2022-02-16 2022-02-14 24.500 77,072 -3,000 0.02% 1,888,264
2022-02-15 2022-02-11 25.250 80,072 +3,000 0.02% 2,021,818
2022-02-14 2022-02-10 26.650 77,072 +3,500 0.02% 2,053,969
2022-02-11 2022-02-09 25.550 73,572 +1,500 0.02% 1,879,765
2022-02-10 2022-02-08 27.250 72,072 -34,500 0.02% 1,963,962
2022-02-09 2022-02-07 27.500 106,572 +32,500 0.02% 2,930,730
2022-02-08 2022-02-04 29.500 74,072 -87,225 0.02% 2,185,124
2022-02-07 2022-01-31 30.050 161,297 -37,500 0.04% 4,846,975
2022-02-04 2022-01-27 26.650 198,797 -15,919 0.05% 5,297,940
2022-01-28 2022-01-26 27.750 214,716 -279,400 0.05% 5,958,369
2022-01-27 2022-01-25 28.450 494,116 +415,419 0.11% 14,057,600
2022-01-26 2022-01-24 30.400 78,697 +4,480 0.02% 2,392,389
2022-01-25 2022-01-21 29.750 74,217 +54,782 0.02% 2,207,956
2022-01-24 2022-01-20 27.850 19,435 +9,500 0.00% 541,265
2022-01-21 2022-01-19 27.450 9,935 -52,347 0.00% 272,716
2022-01-20 2022-01-18 27.950 62,282 +20,500 0.01% 1,740,782
2022-01-19 2022-01-17 28.300 41,782 -33,821 0.01% 1,182,431
2022-01-18 2022-01-14 29.000 75,603 -7,597 0.02% 2,192,487
2022-01-17 2022-01-13 28.350 83,200 +79,428 0.02% 2,358,720
2022-01-14 2022-01-12 29.500 3,772 -12,300 0.00% 111,274
2022-01-12 2022-01-10 28.650 16,072 +5,000 0.00% 460,463
2022-01-11 2022-01-07 25.800 11,072 +10,500 0.00% 285,658
2022-01-10 2022-01-06 24.600 572 -3,500 0.00% 14,071
2022-01-07 2022-01-05 25.500 4,072 -928 0.00% 103,836
2022-01-06 2022-01-04 27.500 5,000 -500 0.00% 137,500
2022-01-05 2022-01-03 29.200 5,500 +3,000 0.00% 160,600
2022-01-04 2021-12-31 29.600 2,500 -11,144 0.00% 74,000
2022-01-03 2021-12-29 25.800 13,644 +5,500 0.00% 352,015
2021-12-30 2021-12-28 27.100 8,144 -46,572 0.00% 220,702
2021-12-29 2021-12-24 27.350 54,716 +13,000 0.01% 1,496,483
2021-12-28 2021-12-22 25.900 41,716 -25,059 0.01% 1,080,444
2021-12-23 2021-12-21 25.750 66,775 +47,203 0.02% 1,719,456
2021-12-22 2021-12-20 25.750 19,572 +10,072 0.00% 503,979
2021-12-21 2021-12-17 28.950 9,500 -68,500 0.00% 275,025
2021-12-20 2021-12-16 29.350 78,000 +77,497 0.02% 2,289,300
2021-12-17 2021-12-15 28.800 503 -15,822 0.00% 14,486
2021-12-16 2021-12-14 30.000 16,325 -34,178 0.00% 489,750
2021-12-15 2021-12-13 31.150 50,503 +48,000 0.01% 1,573,168
2021-12-14 2021-12-10 32.000 2,503 +2,461 0.00% 80,096
2021-12-13 2021-12-09 31.750 42 -26,500 0.00% 1,334
2021-12-10 2021-12-08 28.450 26,542 +26,317 0.01% 755,120
2021-12-09 2021-12-07 26.350 225 -14,072 0.00% 5,929
2021-12-08 2021-12-06 25.500 14,297 +4,500 0.00% 364,574
2021-12-07 2021-12-03 31.850 9,797 +9,500 0.00% 312,034
2021-12-06 2021-12-02 31.950 297 -101,275 0.00% 9,489
2021-12-03 2021-12-01 33.600 101,572 -28,000 0.02% 3,412,819
2021-12-02 2021-11-30 38.700 129,572 +27,317 0.03% 5,014,436
2021-12-01 2021-11-29 37.800 102,255 +27,380 0.02% 3,865,239
2021-11-30 2021-11-26 38.800 74,875 -19,380 0.02% 2,905,150
2021-11-29 2021-11-25 39.950 94,255 -17,707 0.02% 3,765,487
2021-11-26 2021-11-24 38.450 111,962 -2,493,500 0.03% 4,304,939
2021-11-25 2021-11-23 38.450 2,605,462 -6,038 0.59% 100,180,014
2021-11-24 2021-11-22 38.000 2,611,500 -64,211 0.59% 99,237,000
2021-11-23 2021-11-19 40.750 2,675,711 +56,908 0.61% 109,035,223
2021-11-22 2021-11-18 39.450 2,618,803 -131,692 0.59% 103,311,778
2021-11-19 2021-11-17 39.850 2,750,495 +43,000 0.62% 109,607,226
2021-11-18 2021-11-16 39.200 2,707,495 +26,572 0.61% 106,133,804
2021-11-17 2021-11-15 38.200 2,680,923 -17,708 0.61% 102,411,259
2021-11-16 2021-11-12 38.200 2,698,631 +37,000 0.61% 103,087,704
2021-11-15 2021-11-11 37.200 2,661,631 +28,500 0.60% 99,012,673
2021-11-12 2021-11-10 36.550 2,633,131 +14,780 0.60% 96,240,938
2021-11-11 2021-11-09 35.350 2,618,351 -21,462 0.59% 92,558,708
2021-11-10 2021-11-08 34.550 2,639,813 +24,500 0.60% 91,205,539
2021-11-09 2021-11-05 35.600 2,615,313 -162,000 0.59% 93,105,143
2021-11-08 2021-11-04 33.150 2,777,313 +413,202 0.63% 92,067,926
2021-11-05 2021-11-03 33.500 2,364,111 +249,997 0.54% 79,197,718
2021-11-04 2021-11-02 32.550 2,114,114 +283,500 0.48% 68,814,411
2021-11-03 2021-11-01 33.200 1,830,614 +184,572 0.42% 60,776,385
2021-11-02 2021-10-29 36.050 1,646,042 +851,283 0.37% 59,339,814
2021-11-01 2021-10-28 34.300 794,759 -720,500 0.18% 27,260,234
2021-10-29 2021-10-27 34.700 1,515,259 +215,000 0.34% 52,579,487
2021-10-28 2021-10-26 35.750 1,300,259 +323,382 0.29% 46,484,259
2021-10-27 2021-10-25 37.800 976,877 +147,000 0.22% 36,925,951
2021-10-26 2021-10-22 39.650 829,877 +403,695 0.19% 32,904,623
2021-10-25 2021-10-21 40.650 426,182 -30,183 0.10% 17,324,298
2021-10-22 2021-10-20 41.350 456,365 +17,000 0.10% 18,870,693
2021-10-21 2021-10-19 41.100 439,365 +288,044 0.10% 18,057,902
2021-10-20 2021-10-18 40.500 151,321 +95,749 0.03% 6,128,500
2021-10-19 2021-10-15 41.700 55,572 +37,072 0.01% 2,317,352
2021-10-18 2021-10-12 41.600 18,500 -73,865 0.00% 769,600
2021-10-15 2021-10-11 42.800 92,365 +65,365 0.02% 3,953,222
2021-10-12 2021-10-08 42.200 27,000 -25,756 0.01% 1,139,400
2021-10-11 2021-10-07 42.000 52,756 +29,242 0.01% 2,215,752
2021-10-07 2021-10-05 43.300 23,514 -21,500 0.01% 1,018,156
2021-10-06 2021-10-04 41.850 45,014 -39,000 0.01% 1,883,836
2021-10-05 2021-09-30 40.200 84,014 +49,500 0.02% 3,377,363
2021-10-04 2021-09-29 39.800 34,514 -95,000 0.01% 1,373,657
2021-09-30 2021-09-28 40.200 129,514 +71,000 0.03% 5,206,463
2021-09-29 2021-09-27 40.150 58,514 +3,028 0.01% 2,349,337
2021-09-28 2021-09-24 40.800 55,486 +22,386 0.01% 2,263,829
2021-09-27 2021-09-23 38.700 33,100 -37,972 0.01% 1,280,970
2021-09-24 2021-09-21 39.500 71,072 -217,014 0.02% 2,807,344
2021-09-23 2021-09-20 39.800 288,086 -8,500 0.07% 11,465,823
2021-09-21 2021-09-17 42.150 296,586 +207,000 0.07% 12,501,100
2021-09-20 2021-09-16 39.800 89,586 +63,000 0.02% 3,565,523
2021-09-17 2021-09-15 42.350 26,586 -8,000 0.01% 1,125,917
2021-09-16 2021-09-14 44.600 34,586 +1,500 0.01% 1,542,536
2021-09-15 2021-09-13 40.900 33,086 -51,000 0.01% 1,353,217
2021-09-14 2021-09-10 40.250 84,086 +59,000 0.02% 3,384,462
2021-09-13 2021-09-09 37.350 25,086 -20,114 0.01% 936,962
2021-09-10 2021-09-08 38.950 45,200 -4,372 0.01% 1,760,540
2021-09-09 2021-09-07 38.400 49,572 -13,814 0.01% 1,903,565
2021-09-08 2021-09-06 41.200 63,386 -13,500 0.01% 2,611,503
2021-09-07 2021-09-03 37.000 76,886 +21,500 0.02% 2,844,782
2021-09-06 2021-09-02 36.950 55,386 +4,500 0.01% 2,046,513
2021-09-03 2021-09-01 38.550 50,886 -127,172 0.01% 1,961,655
2021-09-02 2021-08-31 36.850 178,058 +69,500 0.04% 6,561,437
2021-09-01 2021-08-30 38.450 108,558 +9,500 0.02% 4,174,055
2021-08-31 2021-08-27 37.500 99,058 -62,500 0.02% 3,714,675
2021-08-30 2021-08-26 38.150 161,558 -23,500 0.04% 6,163,438
2021-08-27 2021-08-25 40.350 185,058 +54,481 0.04% 7,467,090
2021-08-26 2021-08-24 40.700 130,577 +126,000 0.03% 5,314,484
2021-08-25 2021-08-23 38.800 4,577 -4,005 0.00% 177,588
2021-08-24 2021-08-20 39.100 8,582 -24,436 0.00% 335,556
2021-08-23 2021-08-19 40.850 33,018 +24,500 0.01% 1,348,785
2021-08-20 2021-08-18 41.700 8,518 -17,250 0.00% 355,201
2021-08-19 2021-08-17 41.600 25,768 -128,564 0.01% 1,071,949
2021-08-18 2021-08-16 40.350 154,332 +25,500 0.03% 6,227,296
2021-08-17 2021-08-13 40.850 128,832 -111,209 0.03% 5,262,787
2021-08-16 2021-08-12 41.500 240,041 +51 0.05% 9,961,702
2021-08-13 2021-08-11 43.000 239,990 -99,165 0.05% 10,319,570
2021-08-12 2021-08-10 45.150 339,155 +9,655 0.08% 15,312,848
2021-08-11 2021-08-09 45.100 329,500 -50,947 0.07% 14,860,450
2021-08-10 2021-08-06 42.400 380,447 +3,260 0.09% 16,130,953
2021-08-09 2021-08-05 44.100 377,187 +65,687 0.09% 16,633,947
2021-08-06 2021-08-04 47.300 311,500 -55,064 0.07% 14,733,950
2021-08-05 2021-08-03 48.300 366,564 -41,500 0.08% 17,705,041
2021-08-04 2021-08-02 47.750 408,064 -163,695 0.09% 19,485,056
2021-08-03 2021-07-30 49.050 571,759 -13,489 0.13% 28,044,779
2021-08-02 2021-07-29 49.500 585,248 -406,766 0.13% 28,969,776
2021-07-30 2021-07-28 46.950 992,014 +65,900 0.22% 46,575,057
2021-07-29 2021-07-27 45.100 926,114 +46,307 0.21% 41,767,741
2021-07-28 2021-07-26 49.250 879,807 +26,500 0.20% 43,330,495
2021-07-27 2021-07-23 57.750 853,307 +56,260 0.19% 49,278,479
2021-07-26 2021-07-22 59.100 797,047 -8,000 0.18% 47,105,478
2021-07-23 2021-07-21 60.150 805,047 +10,128 0.18% 48,423,577
2021-07-22 2021-07-20 59.650 794,919 -4,500 0.18% 47,416,918
2021-07-21 2021-07-19 59.600 799,419 -12,690 0.18% 47,645,372
2021-07-20 2021-07-16 60.550 812,109 +1,930 0.19% 49,173,200
2021-07-19 2021-07-15 62.300 810,179 -6,500 0.19% 50,474,152
2021-07-16 2021-07-14 62.100 816,679 +23,280 0.19% 50,715,766
2021-07-15 2021-07-13 60.200 793,399 -1,500 0.18% 47,762,620
2021-07-14 2021-07-12 63.050 794,899 -16,500 0.18% 50,118,382
2021-07-13 2021-07-09 61.100 811,399 -26,000 0.19% 49,576,479
2021-07-12 2021-07-08 59.950 837,399 +29,050 0.19% 50,202,070
2021-07-09 2021-07-07 63.950 808,349 -47,787 0.19% 51,693,919
2021-07-08 2021-07-06 63.500 856,136 -37,500 0.20% 54,364,636
2021-07-07 2021-07-05 63.650 893,636 +41,500 0.21% 56,879,931
2021-07-06 2021-07-02 65.450 852,136 +38,000 0.20% 55,772,301
2021-07-05 2021-06-30 64.750 814,136 -35,837 0.19% 52,715,306
2021-07-02 2021-06-29 66.250 849,973 +47,520 0.20% 56,310,711
2021-06-30 2021-06-28 68.850 802,453 -42,020 0.19% 55,248,889
2021-06-29 2021-06-25 67.550 844,473 -54,000 0.20% 57,044,151
2021-06-28 2021-06-24 67.200 898,473 -26,500 0.21% 60,377,386
2021-06-25 2021-06-23 68.200 924,973 -58,000 0.21% 63,083,159
2021-06-24 2021-06-22 67.000 982,973 +11,298 0.23% 65,859,191
2021-06-23 2021-06-21 67.250 971,675 +52,335 0.23% 65,345,144
2021-06-22 2021-06-18 68.500 919,340 +71,000 0.21% 62,974,790
2021-06-21 2021-06-17 66.700 848,340 +57,000 0.20% 56,584,278
2021-06-18 2021-06-16 66.200 791,340 -43,500 0.18% 52,386,708
2021-06-17 2021-06-15 70.050 834,840 +3,000 0.19% 58,480,542
2021-06-16 2021-06-11 72.100 831,840 -84,000 0.19% 59,975,664
2021-06-15 2021-06-10 72.850 915,840 +56,000 0.21% 66,718,944
2021-06-11 2021-06-09 73.250 859,840 +70,178 0.20% 62,983,280
2021-06-10 2021-06-08 70.800 789,662 -16,178 0.18% 55,908,070
2021-06-09 2021-06-07 70.900 805,840 -17,500 0.19% 57,134,056
2021-06-08 2021-06-04 71.950 823,340 -204,629 0.19% 59,239,313
2021-06-07 2021-06-03 73.050 1,027,969 -127,500 0.24% 75,093,135
2021-06-04 2021-06-02 73.550 1,155,469 +79,500 0.27% 84,984,745
2021-06-03 2021-06-01 72.000 1,075,969 +14,500 0.25% 77,469,768
2021-06-02 2021-05-31 71.550 1,061,469 -545,018 0.25% 75,948,107
2021-06-01 2021-05-28 69.250 1,606,487 -229,940 0.37% 111,249,225
2021-05-31 2021-05-27 71.800 1,836,427 +8,440 0.43% 131,855,459
2021-05-28 2021-05-26 71.400 1,827,987 +7,500 0.42% 130,518,272
2021-05-27 2021-05-25 69.950 1,820,487 +70,000 0.42% 127,343,066
2021-05-26 2021-05-24 70.000 1,750,487 -36,000 0.41% 122,534,090
2021-05-25 2021-05-21 69.900 1,786,487 -183,000 0.41% 124,875,441
2021-05-24 2021-05-20 68.800 1,969,487 +8,000 0.46% 135,500,706
2021-05-21 2021-05-18 69.800 1,961,487 -328,722 0.45% 136,911,793
2021-05-20 2021-05-17 68.400 2,290,209 +1,082,529 0.53% 156,650,296
2021-05-18 2021-05-14 66.850 1,207,680 -145,500 0.28% 80,733,408
2021-05-17 2021-05-13 65.900 1,353,180 -323,778 0.31% 89,174,562
2021-05-14 2021-05-12 66.400 1,676,958 +255,000 0.39% 111,350,011
2021-05-13 2021-05-11 66.400 1,421,958 -192,391 0.33% 94,418,011
2021-05-12 2021-05-10 68.300 1,614,349 -27,325 0.37% 110,260,037
2021-05-11 2021-05-07 69.050 1,641,674 +420,163 0.38% 113,357,590
2021-05-10 2021-05-06 68.850 1,221,511 +360,153 0.28% 84,101,032
2021-05-07 2021-05-05 68.050 861,358 -7,500 0.20% 58,615,412
2021-05-06 2021-05-04 68.300 868,858 +12,316 0.20% 59,343,001
2021-05-05 2021-05-03 69.700 856,542 -37,500 0.20% 59,700,977
2021-05-04 2021-04-30 68.950 894,042 +27,837 0.21% 61,644,196
2021-05-03 2021-04-29 68.950 866,205 +16,685 0.20% 59,724,835
2021-04-30 2021-04-28 68.950 849,520 -39,000 0.20% 58,574,404
2021-04-29 2021-04-27 69.850 888,520 +27,500 0.21% 62,063,122
2021-04-28 2021-04-26 70.000 861,020 -30,500 0.20% 60,271,400
2021-04-27 2021-04-23 71.500 891,520 -124,380 0.21% 63,743,680
2021-04-26 2021-04-22 69.350 1,015,900 +46,880 0.24% 70,452,665
2021-04-23 2021-04-21 65.850 969,020 +13,000 0.22% 63,809,967
2021-04-22 2021-04-20 65.350 956,020 +16,000 0.22% 62,475,907
2021-04-21 2021-04-19 64.550 940,020 -93,100 0.22% 60,678,291
2021-04-20 2021-04-16 63.450 1,033,120 -12,500 0.24% 65,551,464
2021-04-19 2021-04-15 63.200 1,045,620 -43,000 0.24% 66,083,184
2021-04-16 2021-04-14 63.000 1,088,620 -32,000 0.25% 68,583,060
2021-04-15 2021-04-13 61.000 1,120,620 -33,166 0.26% 68,357,820
2021-04-14 2021-04-12 60.400 1,153,786 -204,114 0.27% 69,688,674
2021-04-13 2021-04-09 64.700 1,357,900 +397,716 0.31% 87,856,130
2021-04-12 2021-04-08 66.300 960,184 -2,745 0.22% 63,660,199
2021-04-09 2021-04-07 64.200 962,929 -79,755 0.22% 61,820,042
2021-04-08 2021-04-01 65.050 1,042,684 -57,012 0.24% 67,826,594
2021-04-07 2021-03-31 63.050 1,099,696 +89,000 0.25% 69,335,833
2021-04-01 2021-03-30 63.800 1,010,696 +8,896 0.23% 64,482,405
2021-03-31 2021-03-29 60.750 1,001,800 -145,000 0.23% 60,859,350
2021-03-30 2021-03-26 60.700 1,146,800 +65,862 0.27% 69,610,760
2021-03-29 2021-03-25 60.650 1,080,938 +151,058 0.25% 65,558,890
2021-03-26 2021-03-24 61.100 929,880 -64,892 0.22% 56,815,668
2021-03-25 2021-03-23 61.700 994,772 +7,197 0.23% 61,377,432
2021-03-24 2021-03-22 63.000 987,575 -45,347 0.23% 62,217,225
2021-03-23 2021-03-19 62.100 1,032,922 +61,000 0.24% 64,144,456
2021-03-22 2021-03-18 64.300 971,922 -29,080 0.23% 62,494,585
2021-03-19 2021-03-17 64.750 1,001,002 -127,450 0.23% 64,814,880
2021-03-18 2021-03-16 61.800 1,128,452 +186,000 0.26% 69,738,334
2021-03-17 2021-03-15 59.450 942,452 -72,111 0.22% 56,028,771
2021-03-16 2021-03-12 61.850 1,014,563 -247,800 0.24% 62,750,722
2021-03-15 2021-03-11 62.400 1,262,363 -73,845 0.29% 78,771,451
2021-03-12 2021-03-10 60.750 1,336,208 -63,189 0.31% 81,174,636
2021-03-11 2021-03-09 58.900 1,399,397 +372,096 0.32% 82,424,483
2021-03-10 2021-03-08 59.500 1,027,301 -75,551 0.24% 61,124,410
2021-03-09 2021-03-05 65.550 1,102,852 +81,015 0.26% 72,291,949
2021-03-08 2021-03-04 69.150 1,021,837 -51,500 0.24% 70,660,029
2021-03-05 2021-03-03 71.000 1,073,337 -46,230 0.25% 76,206,927
2021-03-04 2021-03-02 68.900 1,119,567 -9,887 0.26% 77,138,166
2021-03-03 2021-03-01 69.750 1,129,454 -118,557 0.26% 78,779,416
2021-03-02 2021-02-26 68.700 1,248,011 +222,837 0.29% 85,738,356
2021-03-01 2021-02-25 72.250 1,025,174 -318,000 0.24% 74,068,822
2021-02-26 2021-02-24 72.000 1,343,174 +368,444 0.31% 96,708,528
2021-02-25 2021-02-23 77.550 974,730 -15,270 0.23% 75,590,312
2021-02-24 2021-02-22 76.600 990,000 -30,000 0.23% 75,834,000
2021-02-23 2021-02-19 80.000 1,020,000 -25,500 0.24% 81,600,000
2021-02-22 2021-02-18 80.000 1,045,500 +46,438 0.24% 83,640,000
2021-02-19 2021-02-17 83.450 999,062 +3,562 0.23% 83,371,724
2021-02-18 2021-02-16 80.900 995,500 +6,000 0.23% 80,535,950
2021-02-17 2021-02-11 83.300 989,500 +67,500 0.23% 82,425,350
2021-02-16 2021-02-09 84.400 922,000 -75,100 0.21% 77,816,800
2021-02-10 2021-02-08 82.700 997,100 +13,200 0.23% 82,460,170
2021-02-09 2021-02-05 81.900 983,900 +17,300 0.23% 80,581,410
2021-02-08 2021-02-04 84.150 966,600 -53,500 0.22% 81,339,390
2021-02-05 2021-02-03 89.450 1,020,100 -236,000 0.24% 91,247,945
2021-02-04 2021-02-02 83.200 1,256,100 -184,900 0.29% 104,507,520
2021-02-03 2021-02-01 79.300 1,441,000 -134,000 0.33% 114,271,300
2021-02-02 2021-01-29 78.000 1,575,000 -801,500 0.36% 122,850,000
2021-02-01 2021-01-28 77.850 2,376,500 -493,000 0.55% 185,010,525
2021-01-29 2021-01-27 84.200 2,869,500 +998,500 0.66% 241,611,900
2021-01-28 2021-01-26 89.600 1,871,000 -101,000 0.45% 167,641,600
2021-01-27 2021-01-25 95.050 1,972,000 -1,717,200 0.48% 187,438,600
2021-01-26 2021-01-22 90.650 3,689,200 -842,500 0.89% 334,425,980
2021-01-25 2021-01-21 82.200 4,531,700 +3,461,900 1.10% 372,505,740
2021-01-22 2021-01-20 81.500 1,069,800 -38,500 0.26% 87,188,700
2021-01-21 2021-01-19 72.900 1,108,300 +149,000 0.27% 80,795,070
2021-01-20 2021-01-18 71.850 959,300 -28,500 0.23% 68,925,705
2021-01-19 2021-01-15 70.850 987,800 -41,500 0.24% 69,985,630
2021-01-18 2021-01-14 70.400 1,029,300 +80,500 0.25% 72,462,720
2021-01-15 2021-01-13 71.800 948,800 +121,500 0.23% 68,123,840
2021-01-14 2021-01-12 73.650 827,300 +7,000 0.20% 60,930,645
2021-01-13 2021-01-11 74.000 820,300 +13,000 0.20% 60,702,200
2021-01-12 2021-01-08 76.800 807,300 +2,500 0.20% 62,000,640
2021-01-11 2021-01-07 79.550 804,800 -60,000 0.19% 64,021,840
2021-01-08 2021-01-06 81.850 864,800 +42,500 0.21% 70,783,880
2021-01-07 2021-01-05 84.150 822,300 -68,448 0.20% 69,196,545
2021-01-06 2021-01-04 79.150 890,748 -4,775 0.22% 70,502,704
2021-01-05 2020-12-31 79.050 895,523 -220,099 0.22% 70,791,093
2021-01-04 2020-12-29 81.600 1,115,622 +369,000 0.27% 91,034,755
2020-12-30 2020-12-28 79.500 746,622 +11,126 0.18% 59,356,449
2020-12-29 2020-12-24 77.000 735,496 +39,448 0.18% 56,633,192
2020-12-28 2020-12-22 81.750 696,048 +169,500 0.17% 56,901,924
2020-12-23 2020-12-21 83.000 526,548 -2,714,952 0.13% 43,703,484
2020-12-22 2020-12-18 83.900 3,241,500 +2,896,000 0.78% 271,961,850
2020-12-21 2020-12-17 84.350 345,500 +2,500 0.08% 29,142,925
2020-12-18 2020-12-16 79.500 343,000 -16,500 0.08% 27,268,500
2020-12-17 2020-12-15 78.900 359,500 -590,500 0.09% 28,364,550
2020-12-16 2020-12-14 74.500 950,000 -128,500 0.23% 70,775,000
2020-12-15 2020-12-11 72.900 1,078,500 +203,000 0.26% 78,622,650
2020-12-14 2020-12-10 73.250 875,500 +43,500 0.21% 64,130,375
2020-12-11 2020-12-09 78.650 832,000 -17,748 0.20% 65,436,800
2020-12-10 2020-12-08 76.650 849,748 +37,748 0.21% 65,133,184
2020-12-09 2020-12-07 77.400 812,000 +68,500 0.20% 62,848,800
2020-12-08 2020-12-04 76.150 743,500 +29,000 0.18% 56,617,525
2020-12-07 2020-12-03 74.750 714,500 +46,000 0.17% 53,408,875
2020-12-04 2020-12-02 73.600 668,500 +24,000 0.16% 49,201,600
2020-12-03 2020-12-01 74.900 644,500 -31,000 0.16% 48,273,050
2020-12-02 2020-11-30 70.850 675,500 -84,000 0.16% 47,859,175
2020-12-01 2020-11-27 66.100 759,500 +201,000 0.18% 50,202,950
2020-11-30 2020-11-26 68.200 558,500 -122,000 0.14% 38,089,700
2020-11-27 2020-11-25 65.250 680,500 +77,500 0.16% 44,402,625
2020-11-26 2020-11-24 70.150 603,000 -182,348 0.30% 42,300,450
2020-11-25 2020-11-23 71.100 785,348 +78,348 0.39% 55,838,243
2020-11-24 2020-11-20 73.700 707,000 -50,000 0.35% 52,105,900
2020-11-23 2020-11-19 73.850 757,000 +14,500 0.38% 55,904,450
2020-11-20 2020-11-18 75.450 742,500 -106,126 0.37% 56,021,625
2020-11-19 2020-11-17 76.000 848,626 +269,626 0.42% 64,495,576
2020-11-18 2020-11-16 75.600 579,000 -27,500 0.29% 43,772,400
2020-11-17 2020-11-13 70.800 606,500 -83,100 0.30% 42,940,200
2020-11-16 2020-11-12 69.250 689,600 -151,400 0.34% 47,754,800
2020-11-13 2020-11-11 68.150 841,000 -1,030,000 0.42% 57,314,150
2020-11-12 2020-11-10 70.200 1,871,000 -655,500 0.93% 131,344,200
2020-11-11 2020-11-09 70.900 2,526,500 -247,500 1.26% 179,128,850
2020-11-10 2020-11-06 72.400 2,774,000 +2,240,000 1.38% 200,837,600
2020-11-09 2020-11-05 75.600 534,000 -200,500 0.27% 40,370,400
2020-11-06 2020-11-04 78.850 734,500 -48,500 0.37% 57,915,325
2020-11-05 2020-11-03 75.050 783,000 -94,000 0.39% 58,764,150
2020-11-04 2020-11-02 73.950 877,000 -5,500 0.44% 64,854,150
2020-11-03 2020-10-30 74.550 882,500 +301,500 0.44% 65,790,375
2020-11-02 2020-10-29 77.050 581,000 -29,700 0.29% 44,766,050
2020-10-30 2020-10-28 74.100 610,700 -75,000 0.30% 45,252,870
2020-10-29 2020-10-27 73.100 685,700 -51,500 0.34% 50,124,670
2020-10-28 2020-10-23 71.850 737,200 +94,000 0.37% 52,967,820
2020-10-27 2020-10-22 75.650 643,200 -2,000 0.32% 48,658,080
2020-10-23 2020-10-21 77.600 645,200 -6,000 0.32% 50,067,520
2020-10-22 2020-10-20 76.350 651,200 -1,165,300 0.32% 49,719,120
2020-10-21 2020-10-19 77.500 1,816,500 -59,300 0.90% 140,778,750
2020-10-20 2020-10-16 84.950 1,875,800 +153,800 0.93% 159,349,210
2020-10-19 2020-10-15 87.000 1,722,000 +100,206 0.86% 149,814,000
2020-10-16 2020-10-14 91.500 1,621,794 -58,214 0.81% 148,394,151
2020-10-15 2020-10-12 94.500 1,680,008 +129,516 0.83% 158,760,756
2020-10-14 2020-10-09 91.650 1,550,492 +59,484 0.77% 142,102,592
2020-10-12 2020-10-08 89.950 1,491,008 -76,500 0.74% 134,116,170
2020-10-09 2020-10-07 90.600 1,567,508 +151,836 0.78% 142,016,225
2020-10-08 2020-10-06 90.000 1,415,672 +109,336 0.70% 127,410,480
2020-10-07 2020-10-05 85.650 1,306,336 -10,328 0.65% 111,887,678
2020-10-06 2020-09-30 82.300 1,316,664 +24,500 0.65% 108,361,447
2020-10-05 2020-09-29 81.450 1,292,164 -16,500 0.64% 105,246,758
2020-09-30 2020-09-28 80.000 1,308,664 -60,000 0.65% 104,693,120
2020-09-29 2020-09-25 76.100 1,368,664 -200,461 0.68% 104,155,330
2020-09-28 2020-09-24 79.150 1,569,125 +68,349 0.78% 124,196,244
2020-09-25 2020-09-23 85.000 1,500,776 +204,052 0.75% 127,565,960
2020-09-24 2020-09-22 81.700 1,296,724 -92,388 0.64% 105,942,351
2020-09-23 2020-09-21 81.450 1,389,112 -3,276 0.69% 113,143,172
2020-09-22 2020-09-18 83.000 1,392,388 -68,000 0.69% 115,568,204
2020-09-21 2020-09-17 80.900 1,460,388 -36,000 0.73% 118,145,389
2020-09-18 2020-09-16 83.200 1,496,388 -88,112 0.74% 124,499,482
2020-09-17 2020-09-15 78.600 1,584,500 -47,500 0.79% 124,541,700
2020-09-16 2020-09-14 77.750 1,632,000 +307,500 0.81% 126,888,000
2020-09-15 2020-09-11 73.900 1,324,500 +380,000 0.66% 97,880,550
2020-09-14 2020-09-10 69.250 944,500 +302,500 0.47% 65,406,625
2020-09-11 2020-09-09 72.000 642,000 -999,500 0.32% 46,224,000
2020-09-10 2020-09-08 69.750 1,641,500 +13,000 0.82% 114,494,625
2020-09-09 2020-09-07 71.900 1,628,500 -191,900 0.89% 117,089,150
2020-09-08 2020-09-04 73.600 1,820,400 -6,532 1.00% 133,981,440
2020-09-07 2020-09-03 74.100 1,826,932 -461,600 1.00% 135,375,661
2020-09-04 2020-09-02 65.500 2,288,532 -2,000 1.25% 149,898,846
2020-09-03 2020-09-01 68.000 2,290,532 +607,500 1.25% 155,756,176
2020-09-02 2020-08-31 62.700 1,683,032 -29,000 0.92% 105,526,106
2020-09-01 2020-08-28 70.100 1,712,032 -45,500 0.94% 120,013,443
2020-08-31 2020-08-27 67.200 1,757,532 -24,500 0.96% 118,106,150
2020-08-28 2020-08-26 68.050 1,782,032 +140,000 0.98% 121,267,278
2020-08-27 2020-08-25 67.250 1,642,032 +14,000 0.90% 110,426,652
2020-08-26 2020-08-24 70.000 1,628,032 +18,656 0.89% 113,962,240
2020-08-25 2020-08-21 67.900 1,609,376 -14,246 0.88% 109,276,630
2020-08-24 2020-08-20 67.750 1,623,622 +19,264 0.89% 110,000,390
2020-08-21 2020-08-19 67.500 1,604,358 -66,842 0.88% 108,294,165
2020-08-20 2020-08-18 70.250 1,671,200 -52,000 0.91% 117,401,800
2020-08-19 2020-08-17 69.050 1,723,200 -39,000 0.94% 118,986,960
2020-08-18 2020-08-14 65.550 1,762,200 -117,000 0.96% 115,512,210
2020-08-17 2020-08-13 66.350 1,879,200 -165,300 1.03% 124,684,920
2020-08-14 2020-08-12 67.000 2,044,500 -18,200 1.12% 136,981,500
2020-08-13 2020-08-11 72.750 2,062,700 -152,000 1.13% 150,061,425
2020-08-12 2020-08-10 72.300 2,214,700 -172,500 1.21% 160,122,810
2020-08-11 2020-08-07 76.800 2,387,200 -86,500 1.31% 183,336,960
2020-08-10 2020-08-06 79.900 2,473,700 -97,500 1.35% 197,648,630
2020-08-07 2020-08-05 79.700 2,571,200 -28,500 1.41% 204,924,640
2020-08-06 2020-08-04 73.250 2,599,700 -188,000 1.42% 190,428,025
2020-08-05 2020-08-03 71.550 2,787,700 -13,000 1.53% 199,459,935
2020-08-04 2020-07-31 74.500 2,800,700 +24,000 1.53% 208,652,150
2020-08-03 2020-07-30 73.650 2,776,700 +22,500 1.52% 204,503,955
2020-07-31 2020-07-29 76.300 2,754,200 +5,000 1.51% 210,145,460
2020-07-30 2020-07-28 75.150 2,749,200 -14,500 1.50% 206,602,380
2020-07-29 2020-07-27 77.250 2,763,700 -84,000 1.51% 213,495,825
2020-07-28 2020-07-24 75.100 2,847,700 +815,500 1.56% 213,862,270
2020-07-27 2020-07-23 81.350 2,032,200 -1,244,150 1.11% 165,319,470
2020-07-24 2020-07-22 75.550 3,276,350 -15,500 1.79% 247,528,242
2020-07-23 2020-07-21 73.050 3,291,850 -26,000 1.80% 240,469,642
2020-07-22 2020-07-20 74.200 3,317,850 +1,243,350 1.82% 246,184,470
2020-07-21 2020-07-17 67.000 2,074,500 +41,000 1.14% 138,991,500
2020-07-20 2020-07-16 69.400 2,033,500 -124,500 1.11% 141,124,900
2020-07-17 2020-07-15 77.600 2,158,000 -16,500 1.18% 167,460,800
2020-07-16 2020-07-14 78.200 2,174,500 -9,000 1.19% 170,045,900
2020-07-15 2020-07-13 78.200 2,183,500 +13,500 1.20% 170,749,700
2020-07-14 2020-07-10 80.400 2,170,000 +7,650 1.19% 174,468,000
2020-07-13 2020-07-09 80.000 2,162,350 -23,000 1.18% 172,988,000
2020-07-10 2020-07-08 85.700 2,185,350 -49,500 1.20% 187,284,495
2020-07-09 2020-07-07 81.600 2,234,850 +16,500 1.22% 182,363,760
2020-07-08 2020-07-06 80.950 2,218,350 +9,000 1.21% 179,575,432
2020-07-07 2020-07-03 84.500 2,209,350 -6,000 1.21% 186,690,075
2020-07-06 2020-07-02 80.500 2,215,350 -9,000 1.21% 178,335,675
2020-07-03 2020-06-30 76.500 2,224,350 -5,500 1.22% 170,162,775
2020-07-02 2020-06-29 73.450 2,229,850 +89,350 1.22% 163,782,482
2020-06-30 2020-06-26 74.750 2,140,500 -50,500 1.17% 160,002,375
2020-06-29 2020-06-24 75.000 2,191,000 +18,000 1.20% 164,325,000
2020-06-26 2020-06-23 69.500 2,173,000 +74,000 1.19% 151,023,500
2020-06-24 2020-06-22 65.850 2,099,000 -1,000 1.15% 138,219,150
2020-06-23 2020-06-19 67.500 2,100,000 -631,500 1.15% 141,750,000
2020-06-22 2020-06-18 66.900 2,731,500 +66,000 1.49% 182,737,350
2020-06-19 2020-06-17 69.000 2,665,500 +71,500 1.46% 183,919,500
2020-06-18 2020-06-16 64.250 2,594,000 +38,500 1.42% 166,664,500
2020-06-17 2020-06-15 62.800 2,555,500 +43,500 1.40% 160,485,400
2020-06-16 2020-06-12 61.900 2,512,000 +49,500 1.37% 155,492,800
2020-06-15 2020-06-11 58.600 2,462,500 +20,500 1.35% 144,302,500
2020-06-12 2020-06-10 60.950 2,442,000 +16,000 1.34% 148,839,900
2020-06-11 2020-06-09 60.500 2,426,000 -7,000 1.33% 146,773,000
2020-06-10 2020-06-08 58.500 2,433,000 -51,000 1.33% 142,330,500
2020-06-09 2020-06-05 61.800 2,484,000 +11,500 1.36% 153,511,200
2020-06-08 2020-06-04 59.050 2,472,500 +44,500 1.35% 146,001,125
2020-06-05 2020-06-03 60.450 2,428,000 -167,500 1.33% 146,772,600
2020-06-04 2020-06-02 57.950 2,595,500 +399,000 1.42% 150,409,225
2020-06-03 2020-06-01 55.900 2,196,500 +1,437,000 1.20% 122,784,350
2020-06-02 2020-05-29 51.000 759,500 +28,000 0.42% 38,734,500
2020-06-01 2020-05-28 50.550 731,500 -81,500 0.40% 36,977,325
2020-05-29 2020-05-27 53.800 813,000 -41,000 0.44% 43,739,400
2020-05-28 2020-05-26 56.100 854,000 -157,500 0.47% 47,909,400
2020-05-27 2020-05-25 57.100 1,011,500 -1,500 0.55% 57,756,650
2020-05-26 2020-05-22 58.600 1,013,000 +134,500 0.55% 59,361,800
2020-05-25 2020-05-21 62.750 878,500 +59,500 0.48% 55,125,875
2020-05-22 2020-05-20 67.050 819,000 +28,500 0.45% 54,913,950
2020-05-21 2020-05-19 66.800 790,500 +207,000 0.43% 52,805,400
2020-05-20 2020-05-18 67.000 583,500 -31,500 0.32% 39,094,500
2020-05-19 2020-05-15 62.150 615,000 +23,500 0.34% 38,222,250
2020-05-18 2020-05-14 62.250 591,500 +92,500 0.32% 36,820,875
2020-05-15 2020-05-13 61.200 499,000 -28,500 0.27% 30,538,800
2020-05-14 2020-05-12 57.900 527,500 -11,500 0.29% 30,542,250
2020-05-13 2020-05-11 57.200 539,000 -12,500 0.29% 30,830,800
2020-05-12 2020-05-08 57.300 551,500 +10,000 0.30% 31,600,950
2020-05-11 2020-05-07 56.700 541,500 +3,500 0.30% 30,703,050
2020-05-08 2020-05-06 57.300 538,000 +10,000 0.29% 30,827,400
2020-05-07 2020-05-05 55.000 528,000 +31,500 0.29% 29,040,000
2020-05-06 2020-05-04 51.900 496,500 +14,500 0.27% 25,768,350
2020-05-05 2020-04-29 53.400 482,000 +22,500 0.26% 25,738,800
2020-05-04 2020-04-28 55.800 459,500 -500 0.25% 25,640,100
2020-04-29 2020-04-27 56.700 460,000 -15,000 0.25% 26,082,000
2020-04-28 2020-04-24 54.250 475,000 -14,500 0.26% 25,768,750
2020-04-27 2020-04-23 56.400 489,500 +3,500 0.27% 27,607,800
2020-04-24 2020-04-22 58.700 486,000 -10,500 0.27% 28,528,200
2020-04-23 2020-04-21 54.450 496,500 +13,000 0.27% 27,034,425
2020-04-22 2020-04-20 55.500 483,500 +11,000 0.26% 26,834,250
2020-04-21 2020-04-17 53.850 472,500 -19,500 0.26% 25,444,125
2020-04-20 2020-04-16 53.600 492,000 +22,500 0.27% 26,371,200
2020-04-17 2020-04-15 55.300 469,500 +7,000 0.26% 25,963,350
2020-04-16 2020-04-14 56.900 462,500 +500 0.25% 26,316,250
2020-04-15 2020-04-09 53.900 462,000 +7,000 0.25% 24,901,800
2020-04-14 2020-04-08 51.950 455,000 +8,000 0.25% 23,637,250
2020-04-09 2020-04-07 51.700 447,000 -3,500 0.24% 23,109,900
2020-04-08 2020-04-06 47.700 450,500 -1,000 0.25% 21,488,850
2020-04-07 2020-04-03 47.850 451,500 +3,000 0.25% 21,604,275
2020-04-06 2020-04-02 47.400 448,500 +500 0.25% 21,258,900
2020-04-03 2020-04-01 45.850 448,000 +22,500 0.25% 20,540,800
2020-04-02 2020-03-31 45.650 425,500 -6,000 0.23% 19,424,075
2020-04-01 2020-03-30 45.200 431,500 -8,000 0.24% 19,503,800
2020-03-31 2020-03-27 45.200 439,500 +500 0.24% 19,865,400
2020-03-30 2020-03-26 46.000 439,000 -5,000 0.24% 20,194,000
2020-03-27 2020-03-25 43.950 444,000 -1,000 0.24% 19,513,800
2020-03-26 2020-03-24 41.550 445,000 +15,500 0.24% 18,489,750
2020-03-25 2020-03-23 41.250 429,500 -3,500 0.24% 17,716,875
2020-03-24 2020-03-20 42.950 433,000 -7,000 0.24% 18,597,350
2020-03-23 2020-03-19 41.500 440,000 +84,000 0.24% 18,260,000
2020-03-20 2020-03-18 41.400 356,000 -26,800 0.19% 14,738,400
2020-03-19 2020-03-17 41.900 382,800 +500 0.21% 16,039,320
2020-03-18 2020-03-16 42.000 382,300 +247,500 0.21% 16,056,600
2020-03-17 2020-03-13 44.000 134,800 +5,400 0.07% 5,931,200
2020-03-16 2020-03-12 40.650 129,400 +1,500 0.07% 5,260,110
2020-03-13 2020-03-11 42.600 127,900 -14,000 0.07% 5,448,540
2020-03-12 2020-03-10 43.800 141,900 +21,000 0.08% 6,215,220
2020-03-11 2020-03-09 44.400 120,900 -4,100 0.07% 5,367,960
2020-03-10 2020-03-06 47.200 125,000 +500 0.07% 5,900,000
2020-03-09 2020-03-05 48.400 124,500 +8,000 0.07% 6,025,800
2020-03-06 2020-03-04 47.150 116,500 -1,000 0.06% 5,492,975
2020-03-05 2020-03-03 47.950 117,500 -6,000 0.06% 5,634,125
2020-03-04 2020-03-02 47.700 123,500 -11,000 0.07% 5,890,950
2020-03-03 2020-02-28 47.950 134,500 +11,000 0.07% 6,449,275
2020-03-02 2020-02-27 49.550 123,500 +11,000 0.07% 6,119,425
2020-02-28 2020-02-26 46.050 112,500 +5,500 0.06% 5,180,625
2020-02-27 2020-02-25 46.400 107,000 +5,000 0.06% 4,964,800
2020-02-26 2020-02-24 47.250 102,000 -5,000 0.06% 4,819,500
2020-02-25 2020-02-21 44.800 107,000 +19,500 0.06% 4,793,600
2020-02-24 2020-02-20 46.600 87,500 +4,000 0.05% 4,077,500
2020-02-21 2020-02-19 46.300 83,500 -10,000 0.05% 3,866,050
2020-02-20 2020-02-18 44.600 93,500 -5,000 0.05% 4,170,100
2020-02-19 2020-02-17 43.800 98,500 +10,000 0.05% 4,314,300
2020-02-18 2020-02-14 43.100 88,500 +53,000 0.05% 3,814,350
2020-02-17 2020-02-13 43.500 35,500 +3,500 0.02% 1,544,250
2020-02-14 2020-02-12 44.550 32,000 +5,000 0.02% 1,425,600
2020-02-13 2020-02-11 44.750 27,000 -9,500 0.01% 1,208,250
2020-02-12 2020-02-10 46.200 36,500 -3,000 0.02% 1,686,300
2020-02-11 2020-02-07 47.100 39,500 +7,000 0.02% 1,860,450
2020-02-10 2020-02-06 45.300 32,500 -3,000 0.02% 1,472,250
2020-02-07 2020-02-05 44.200 35,500 +6,500 0.02% 1,569,100
2020-02-06 2020-02-04 43.000 29,000 +15,000 0.02% 1,247,000
2020-02-05 2020-02-03 40.450 14,000 -3,000 0.01% 566,300
2020-02-04 2020-01-31 40.650 17,000 -17,500 0.01% 691,050
2020-02-03 2020-01-30 40.050 34,500 -48,000 0.02% 1,381,725
2020-01-31 2020-01-29 42.100 82,500 -32,000 0.05% 3,473,250
2020-01-30 2020-01-24 43.200 114,500 +500 0.06% 4,946,400
2020-01-29 2020-01-22 44.900 114,000 -2,500 0.06% 5,118,600
2020-01-23 2020-01-21 44.500 116,500 -2,000 0.06% 5,184,250
2020-01-22 2020-01-20 45.400 118,500 -13,500 0.06% 5,379,900
2020-01-21 2020-01-17 44.500 132,000 -3,000 0.07% 5,874,000
2020-01-20 2020-01-16 43.000 135,000 -9,000 0.07% 5,805,000
2020-01-17 2020-01-15 43.100 144,000 +500 0.08% 6,206,400
2020-01-16 2020-01-14 43.100 143,500 -23,000 0.08% 6,184,850
2020-01-15 2020-01-13 42.500 166,500 -44,500 0.09% 7,076,250
2020-01-14 2020-01-10 38.250 211,000 -22,000 0.12% 8,070,750
2020-01-13 2020-01-09 38.800 233,000 -27,467 0.13% 9,040,400
2020-01-10 2020-01-08 38.000 260,467 -232,033 0.14% 9,897,746
2020-01-09 2020-01-07 37.550 492,500 -44,500 0.27% 18,493,375
2020-01-08 2020-01-06 37.400 537,000 -198,000 0.29% 20,083,800
2020-01-07 2020-01-03 37.050 735,000 -230,500 0.40% 27,231,750
2020-01-06 2020-01-02 37.800 965,500 -53,000 0.53% 36,495,900
2020-01-03 2019-12-31 37.500 1,018,500 -184,500 0.56% 38,193,750
2020-01-02 2019-12-27 39.250 1,203,000 -36,500 0.66% 47,217,750
2019-12-20 2019-12-18 39.500 1,239,500 +5,000 0.73% 48,960,250
2019-12-19 2019-12-17 40.300 1,234,500 -78,000 0.72% 49,750,350
2019-12-18 2019-12-16 41.100 1,312,500 -9,500 0.77% 53,943,750
2019-12-17 2019-12-13 40.350 1,322,000 +23,000 0.77% 53,342,700
2019-12-16 2019-12-12 41.500 1,299,000 +9,000 0.76% 53,908,500
2019-12-13 2019-12-11 41.700 1,290,000 -19,772 0.75% 53,793,000
2019-12-12 2019-12-10 43.050 1,309,772 0.77% 56,385,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top