History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 2,249,500 | +0 | 0.51% | 7,040,935 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,249,500 | +0 | 0.51% | 7,243,390 |
| 2025-10-10 | 2025-10-08 | 3.370 | 2,249,500 | -52,500 | 0.51% | 7,580,815 |
| 2025-10-09 | 2025-10-06 | 3.360 | 2,302,000 | +6,000 | 0.52% | 7,734,720 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,296,000 | -163,000 | 0.52% | 7,875,280 |
| 2025-10-06 | 2025-10-02 | 3.400 | 2,459,000 | +283,500 | 0.56% | 8,360,600 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,175,500 | -50,500 | 0.49% | 7,244,415 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,226,000 | -21,500 | 0.50% | 7,345,800 |
| 2025-09-30 | 2025-09-26 | 3.210 | 2,247,500 | -13,000 | 0.51% | 7,214,475 |
| 2025-09-29 | 2025-09-25 | 3.350 | 2,260,500 | -60,000 | 0.51% | 7,572,675 |
| 2025-09-26 | 2025-09-24 | 3.410 | 2,320,500 | -57,500 | 0.53% | 7,912,905 |
| 2025-09-25 | 2025-09-23 | 3.520 | 2,378,000 | +25,500 | 0.54% | 8,370,560 |
| 2025-09-24 | 2025-09-22 | 3.620 | 2,352,500 | -34,000 | 0.53% | 8,516,050 |
| 2025-09-23 | 2025-09-19 | 3.620 | 2,386,500 | -18,000 | 0.54% | 8,639,130 |
| 2025-09-22 | 2025-09-18 | 3.670 | 2,404,500 | +57,500 | 0.55% | 8,824,515 |
| 2025-09-19 | 2025-09-17 | 3.720 | 2,347,000 | +2,500 | 0.53% | 8,730,840 |
| 2025-09-18 | 2025-09-16 | 3.790 | 2,344,500 | -85,000 | 0.53% | 8,885,655 |
| 2025-09-17 | 2025-09-15 | 3.850 | 2,429,500 | +32,000 | 0.55% | 9,353,575 |
| 2025-09-16 | 2025-09-12 | 3.840 | 2,397,500 | -6,000 | 0.54% | 9,206,400 |
| 2025-09-15 | 2025-09-11 | 3.940 | 2,403,500 | +79,500 | 0.54% | 9,469,790 |
| 2025-09-12 | 2025-09-10 | 3.880 | 2,324,000 | -322,500 | 0.53% | 9,017,120 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,646,500 | +11,000 | 0.60% | 10,506,605 |
| 2025-09-10 | 2025-09-08 | 4.100 | 2,635,500 | -86,500 | 0.60% | 10,805,550 |
| 2025-09-09 | 2025-09-05 | 4.220 | 2,722,000 | +189,500 | 0.62% | 11,486,840 |
| 2025-09-08 | 2025-09-04 | 3.990 | 2,532,500 | +232,500 | 0.57% | 10,104,675 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2,300,000 | +428,000 | 0.52% | 10,005,000 |
| 2025-09-04 | 2025-09-02 | 4.100 | 1,872,000 | +162,500 | 0.42% | 7,675,200 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,709,500 | +88,000 | 0.39% | 6,974,760 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,621,500 | +42,000 | 0.37% | 5,999,550 |
| 2025-09-01 | 2025-08-28 | 3.880 | 1,579,500 | -209,500 | 0.36% | 6,128,460 |
| 2025-08-29 | 2025-08-27 | 3.930 | 1,789,000 | -372,500 | 0.41% | 7,030,770 |
| 2025-08-28 | 2025-08-26 | 4.260 | 2,161,500 | -190,500 | 0.49% | 9,207,990 |
| 2025-08-27 | 2025-08-25 | 4.370 | 2,352,000 | -286,000 | 0.53% | 10,278,240 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,638,000 | -33,500 | 0.60% | 12,345,840 |
| 2025-08-25 | 2025-08-21 | 4.610 | 2,671,500 | +112,500 | 0.61% | 12,315,615 |
| 2025-08-22 | 2025-08-20 | 4.580 | 2,559,000 | +339,500 | 0.58% | 11,720,220 |
| 2025-08-21 | 2025-08-19 | 4.900 | 2,219,500 | -334,000 | 0.50% | 10,875,550 |
| 2025-08-20 | 2025-08-18 | 4.950 | 2,553,500 | -70,500 | 0.58% | 12,639,825 |
| 2025-08-19 | 2025-08-15 | 4.490 | 2,624,000 | -500 | 0.59% | 11,781,760 |
| 2025-08-18 | 2025-08-14 | 4.160 | 2,624,500 | -428,500 | 0.60% | 10,917,920 |
| 2025-08-15 | 2025-08-13 | 4.260 | 3,053,000 | +231,000 | 0.69% | 13,005,780 |
| 2025-08-14 | 2025-08-12 | 4.390 | 2,822,000 | -7,000 | 0.64% | 12,388,580 |
| 2025-08-13 | 2025-08-11 | 4.430 | 2,829,000 | -74,500 | 0.64% | 12,532,470 |
| 2025-08-12 | 2025-08-08 | 3.970 | 2,903,500 | -29,500 | 0.66% | 11,526,895 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,933,000 | +38,500 | 0.67% | 10,910,760 |
| 2025-08-08 | 2025-08-06 | 4.050 | 2,894,500 | +176,500 | 0.66% | 11,722,725 |
| 2025-08-07 | 2025-08-05 | 4.120 | 2,718,000 | +171,000 | 0.62% | 11,198,160 |
| 2025-08-06 | 2025-08-04 | 3.720 | 2,547,000 | -179,500 | 0.58% | 9,474,840 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,726,500 | -179,000 | 0.62% | 9,351,895 |
| 2025-08-04 | 2025-07-31 | 3.410 | 2,905,500 | +122,000 | 0.66% | 9,907,755 |
| 2025-08-01 | 2025-07-30 | 3.540 | 2,783,500 | +871,000 | 0.63% | 9,853,590 |
| 2025-07-31 | 2025-07-29 | 2.990 | 1,912,500 | -47,000 | 0.43% | 5,718,375 |
| 2025-07-30 | 2025-07-28 | 2.770 | 1,959,500 | +75,000 | 0.44% | 5,427,815 |
| 2025-07-29 | 2025-07-25 | 2.820 | 1,884,500 | +50,000 | 0.43% | 5,314,290 |
| 2025-07-28 | 2025-07-24 | 2.880 | 1,834,500 | +188,000 | 0.42% | 5,283,360 |
| 2025-07-25 | 2025-07-23 | 2.700 | 1,646,500 | -53,500 | 0.37% | 4,445,550 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,700,000 | +40,000 | 0.39% | 4,420,000 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,660,000 | +30,500 | 0.38% | 4,365,800 |
| 2025-07-22 | 2025-07-18 | 2.660 | 1,629,500 | +13,000 | 0.37% | 4,334,470 |
| 2025-07-21 | 2025-07-17 | 2.670 | 1,616,500 | +11,000 | 0.37% | 4,316,055 |
| 2025-07-18 | 2025-07-16 | 2.500 | 1,605,500 | +18,500 | 0.36% | 4,013,750 |
| 2025-07-17 | 2025-07-15 | 2.470 | 1,587,000 | -37,000 | 0.36% | 3,919,890 |
| 2025-07-16 | 2025-07-14 | 2.470 | 1,624,000 | +2,000 | 0.37% | 4,011,280 |
| 2025-07-15 | 2025-07-11 | 2.440 | 1,622,000 | +57,500 | 0.37% | 3,957,680 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,564,500 | -125,500 | 0.35% | 3,770,445 |
| 2025-07-11 | 2025-07-09 | 2.480 | 1,690,000 | +18,000 | 0.38% | 4,191,200 |
| 2025-07-10 | 2025-07-08 | 2.570 | 1,672,000 | -11,500 | 0.38% | 4,297,040 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,683,500 | -34,000 | 0.38% | 4,292,925 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,717,500 | +25,000 | 0.39% | 4,585,725 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,692,500 | +81,500 | 0.38% | 4,349,725 |
| 2025-07-04 | 2025-07-02 | 2.600 | 1,611,000 | -500 | 0.37% | 4,188,600 |
| 2025-07-03 | 2025-06-30 | 2.580 | 1,611,500 | -63,000 | 0.37% | 4,157,670 |
| 2025-07-02 | 2025-06-27 | 2.620 | 1,674,500 | +56,500 | 0.38% | 4,387,190 |
| 2025-06-30 | 2025-06-26 | 2.780 | 1,618,000 | +218,000 | 0.37% | 4,498,040 |
| 2025-06-27 | 2025-06-25 | 2.620 | 1,400,000 | +234,500 | 0.32% | 3,668,000 |
| 2025-06-26 | 2025-06-24 | 2.610 | 1,165,500 | +23,000 | 0.26% | 3,041,955 |
| 2025-06-25 | 2025-06-23 | 2.520 | 1,142,500 | -48,000 | 0.26% | 2,879,100 |
| 2025-06-24 | 2025-06-20 | 2.570 | 1,190,500 | +151,000 | 0.27% | 3,059,585 |
| 2025-06-23 | 2025-06-19 | 2.550 | 1,039,500 | -74,000 | 0.24% | 2,650,725 |
| 2025-06-20 | 2025-06-18 | 2.770 | 1,113,500 | +20,500 | 0.25% | 3,084,395 |
| 2025-06-19 | 2025-06-17 | 2.800 | 1,093,000 | +51,500 | 0.25% | 3,060,400 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,041,500 | -319,500 | 0.24% | 3,103,670 |
| 2025-06-17 | 2025-06-13 | 2.710 | 1,361,000 | +216,500 | 0.31% | 3,688,310 |
| 2025-06-16 | 2025-06-12 | 2.910 | 1,144,500 | +69,000 | 0.26% | 3,330,495 |
| 2025-06-13 | 2025-06-11 | 2.780 | 1,075,500 | +121,500 | 0.24% | 2,989,890 |
| 2025-06-12 | 2025-06-10 | 2.720 | 954,000 | -5,305 | 0.22% | 2,594,880 |
| 2025-06-11 | 2025-06-09 | 2.430 | 959,305 | +55,500 | 0.22% | 2,331,111 |
| 2025-06-10 | 2025-06-06 | 2.300 | 903,805 | -16,000 | 0.20% | 2,078,751 |
| 2025-06-09 | 2025-06-05 | 2.380 | 919,805 | +52,500 | 0.21% | 2,189,136 |
| 2025-06-06 | 2025-06-04 | 2.450 | 867,305 | +24,000 | 0.20% | 2,124,897 |
| 2025-06-05 | 2025-06-03 | 2.410 | 843,305 | +30,000 | 0.19% | 2,032,365 |
| 2025-06-04 | 2025-06-02 | 2.460 | 813,305 | -17,500 | 0.18% | 2,000,730 |
| 2025-06-03 | 2025-05-30 | 2.490 | 830,805 | +17,500 | 0.19% | 2,068,704 |
| 2025-06-02 | 2025-05-29 | 2.550 | 813,305 | -63,000 | 0.18% | 2,073,928 |
| 2025-05-30 | 2025-05-28 | 2.500 | 876,305 | +6,000 | 0.20% | 2,190,762 |
| 2025-05-29 | 2025-05-27 | 2.470 | 870,305 | -161,000 | 0.20% | 2,149,653 |
| 2025-05-28 | 2025-05-26 | 2.500 | 1,031,305 | -7,500 | 0.23% | 2,578,262 |
| 2025-05-27 | 2025-05-23 | 2.590 | 1,038,805 | -154,500 | 0.24% | 2,690,505 |
| 2025-05-26 | 2025-05-22 | 2.580 | 1,193,305 | +10,000 | 0.27% | 3,078,727 |
| 2025-05-23 | 2025-05-21 | 2.610 | 1,183,305 | +13,500 | 0.27% | 3,088,426 |
| 2025-05-22 | 2025-05-20 | 2.600 | 1,169,805 | -79,000 | 0.27% | 3,041,493 |
| 2025-05-21 | 2025-05-19 | 2.420 | 1,248,805 | +36,000 | 0.28% | 3,022,108 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,212,805 | +38,500 | 0.28% | 2,910,732 |
| 2025-05-16 | 2025-05-14 | 2.520 | 1,174,305 | -89,500 | 0.27% | 2,959,249 |
| 2025-05-15 | 2025-05-13 | 2.530 | 1,263,805 | -19,500 | 0.29% | 3,197,427 |
| 2025-05-14 | 2025-05-12 | 2.420 | 1,283,305 | +33,000 | 0.29% | 3,105,598 |
| 2025-05-13 | 2025-05-09 | 2.390 | 1,250,305 | +6,500 | 0.28% | 2,988,229 |
| 2025-05-12 | 2025-05-08 | 2.490 | 1,243,805 | -10,000 | 0.28% | 3,097,074 |
| 2025-05-09 | 2025-05-07 | 2.460 | 1,253,805 | +5,500 | 0.28% | 3,084,360 |
| 2025-05-08 | 2025-05-06 | 2.650 | 1,248,305 | -1,500 | 0.28% | 3,308,008 |
| 2025-05-07 | 2025-05-02 | 2.590 | 1,249,805 | -500 | 0.28% | 3,236,995 |
| 2025-05-06 | 2025-04-30 | 2.550 | 1,250,305 | +46,000 | 0.28% | 3,188,278 |
| 2025-05-02 | 2025-04-29 | 2.570 | 1,204,305 | +45,500 | 0.27% | 3,095,064 |
| 2025-04-30 | 2025-04-28 | 2.640 | 1,158,805 | +18,000 | 0.26% | 3,059,245 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,140,805 | -88,500 | 0.26% | 3,331,151 |
| 2025-04-28 | 2025-04-24 | 2.540 | 1,229,305 | -136,500 | 0.28% | 3,122,435 |
| 2025-04-25 | 2025-04-23 | 2.500 | 1,365,805 | +53,500 | 0.31% | 3,414,512 |
| 2025-04-24 | 2025-04-22 | 2.340 | 1,312,305 | -57,000 | 0.30% | 3,070,794 |
| 2025-04-23 | 2025-04-17 | 2.270 | 1,369,305 | +11,500 | 0.31% | 3,108,322 |
| 2025-04-22 | 2025-04-16 | 2.290 | 1,357,805 | -134,000 | 0.31% | 3,109,373 |
| 2025-04-17 | 2025-04-15 | 2.360 | 1,491,805 | +22,000 | 0.34% | 3,520,660 |
| 2025-04-16 | 2025-04-14 | 2.470 | 1,469,805 | -4,000 | 0.33% | 3,630,418 |
| 2025-04-15 | 2025-04-11 | 2.330 | 1,473,805 | +59,000 | 0.33% | 3,433,966 |
| 2025-04-14 | 2025-04-10 | 2.260 | 1,414,805 | -22,000 | 0.32% | 3,197,459 |
| 2025-04-11 | 2025-04-09 | 2.050 | 1,436,805 | -63,000 | 0.33% | 2,945,450 |
| 2025-04-10 | 2025-04-08 | 1.940 | 1,499,805 | -1,000 | 0.34% | 2,909,622 |
| 2025-04-09 | 2025-04-07 | 1.810 | 1,500,805 | -95,500 | 0.34% | 2,716,457 |
| 2025-04-08 | 2025-04-03 | 2.240 | 1,596,305 | +120,000 | 0.36% | 3,575,723 |
| 2025-04-07 | 2025-04-02 | 2.410 | 1,476,305 | -33,000 | 0.33% | 3,557,895 |
| 2025-04-03 | 2025-04-01 | 2.280 | 1,509,305 | -61,500 | 0.34% | 3,441,215 |
| 2025-04-02 | 2025-03-31 | 2.210 | 1,570,805 | +62,000 | 0.36% | 3,471,479 |
| 2025-04-01 | 2025-03-28 | 2.570 | 1,508,805 | +66,000 | 0.34% | 3,877,629 |
| 2025-03-31 | 2025-03-27 | 2.750 | 1,442,805 | -64,500 | 0.33% | 3,967,714 |
| 2025-03-28 | 2025-03-26 | 2.590 | 1,507,305 | +53,500 | 0.34% | 3,903,920 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,453,805 | +196,000 | 0.33% | 3,678,127 |
| 2025-03-26 | 2025-03-24 | 2.570 | 1,257,805 | +75,500 | 0.29% | 3,232,559 |
| 2025-03-25 | 2025-03-21 | 2.750 | 1,182,305 | +233,000 | 0.27% | 3,251,339 |
| 2025-03-24 | 2025-03-20 | 3.320 | 949,305 | +124,000 | 0.22% | 3,151,693 |
| 2025-03-21 | 2025-03-19 | 2.240 | 825,305 | +141,000 | 0.19% | 1,848,683 |
| 2025-03-20 | 2025-03-18 | 1.830 | 684,305 | +2,500 | 0.16% | 1,252,278 |
| 2025-03-19 | 2025-03-17 | 1.710 | 681,805 | +115,500 | 0.15% | 1,165,887 |
| 2025-03-18 | 2025-03-14 | 1.770 | 566,305 | +533,000 | 0.13% | 1,002,360 |
| 2025-03-17 | 2025-03-13 | 1.920 | 33,305 | +6,500 | 0.01% | 63,946 |
| 2023-11-24 | 2023-11-22 | 5.620 | 26,805 | +2,000 | 0.01% | 150,644 |
| 2023-11-20 | 2023-11-16 | 5.100 | 24,805 | +1,000 | 0.01% | 126,505 |
| 2023-11-16 | 2023-11-14 | 5.130 | 23,805 | +500 | 0.01% | 122,120 |
| 2023-11-14 | 2023-11-10 | 5.260 | 23,305 | -2,500 | 0.01% | 122,584 |
| 2023-11-10 | 2023-11-08 | 5.150 | 25,805 | -5,000 | 0.01% | 132,896 |
| 2023-11-09 | 2023-11-07 | 5.060 | 30,805 | -5,500 | 0.01% | 155,873 |
| 2023-10-31 | 2023-10-27 | 4.180 | 36,305 | +10,000 | 0.01% | 151,755 |
| 2023-10-27 | 2023-10-25 | 4.020 | 26,305 | +500 | 0.01% | 105,746 |
| 2023-10-24 | 2023-10-19 | 4.180 | 25,805 | -4,000 | 0.01% | 107,865 |
| 2023-10-06 | 2023-10-04 | 4.010 | 29,805 | +500 | 0.01% | 119,518 |
| 2023-09-26 | 2023-09-22 | 4.880 | 29,305 | -1,000 | 0.01% | 143,008 |
| 2023-09-22 | 2023-09-20 | 4.910 | 30,305 | +500 | 0.01% | 148,798 |
| 2023-09-20 | 2023-09-18 | 5.130 | 29,805 | -500 | 0.01% | 152,900 |
| 2023-09-15 | 2023-09-13 | 4.910 | 30,305 | -500 | 0.01% | 148,798 |
| 2023-09-14 | 2023-09-12 | 5.090 | 30,805 | +500 | 0.01% | 156,797 |
| 2023-09-13 | 2023-09-11 | 5.020 | 30,305 | +500 | 0.01% | 152,131 |
| 2023-09-07 | 2023-09-05 | 4.610 | 29,805 | +2,500 | 0.01% | 137,401 |
| 2023-09-06 | 2023-09-04 | 5.010 | 27,305 | +3,000 | 0.01% | 136,798 |
| 2023-09-05 | 2023-08-31 | 5.590 | 24,305 | +1,500 | 0.01% | 135,865 |
| 2023-09-04 | 2023-08-30 | 5.720 | 22,805 | +2,500 | 0.01% | 130,445 |
| 2023-08-30 | 2023-08-28 | 5.630 | 20,305 | +1,500 | 0.00% | 114,317 |
| 2023-08-17 | 2023-08-15 | 5.700 | 18,805 | -1,500 | 0.00% | 107,188 |
| 2023-08-15 | 2023-08-11 | 5.930 | 20,305 | -22,000 | 0.00% | 120,409 |
| 2023-08-11 | 2023-08-09 | 6.260 | 42,305 | +23,000 | 0.01% | 264,829 |
| 2023-08-10 | 2023-08-08 | 6.110 | 19,305 | +2,500 | 0.00% | 117,954 |
| 2023-08-09 | 2023-08-07 | 6.220 | 16,805 | +2,000 | 0.00% | 104,527 |
| 2023-08-08 | 2023-08-04 | 6.400 | 14,805 | +2,000 | 0.00% | 94,752 |
| 2023-08-04 | 2023-08-02 | 6.750 | 12,805 | +1,500 | 0.00% | 86,434 |
| 2023-08-02 | 2023-07-31 | 7.250 | 11,305 | +6,305 | 0.00% | 81,961 |
| 2023-08-01 | 2023-07-28 | 7.510 | 5,000 | -2,000 | 0.00% | 37,550 |
| 2023-07-31 | 2023-07-27 | 7.160 | 7,000 | +1,500 | 0.00% | 50,120 |
| 2023-07-28 | 2023-07-26 | 6.910 | 5,500 | -7,500 | 0.00% | 38,005 |
| 2023-07-27 | 2023-07-25 | 6.770 | 13,000 | +8,000 | 0.00% | 88,010 |
| 2023-07-26 | 2023-07-24 | 6.680 | 5,000 | -4,500 | 0.00% | 33,400 |
| 2023-07-24 | 2023-07-20 | 6.530 | 9,500 | +500 | 0.00% | 62,035 |
| 2023-07-21 | 2023-07-19 | 6.610 | 9,000 | +2,000 | 0.00% | 59,490 |
| 2023-07-19 | 2023-07-14 | 6.950 | 7,000 | +2,000 | 0.00% | 48,650 |
| 2023-07-18 | 2023-07-13 | 7.010 | 5,000 | -1,000 | 0.00% | 35,050 |
| 2023-07-06 | 2023-07-04 | 6.650 | 6,000 | -1,000 | 0.00% | 39,900 |
| 2023-07-05 | 2023-07-03 | 6.280 | 7,000 | +1,000 | 0.00% | 43,960 |
| 2023-06-21 | 2023-06-19 | 6.820 | 6,000 | -1,000 | 0.00% | 40,920 |
| 2023-06-20 | 2023-06-16 | 6.890 | 7,000 | +1,000 | 0.00% | 48,230 |
| 2023-06-14 | 2023-06-12 | 5.970 | 6,000 | -1,500 | 0.00% | 35,820 |
| 2023-06-13 | 2023-06-09 | 6.740 | 7,500 | +3,000 | 0.00% | 50,550 |
| 2023-06-12 | 2023-06-08 | 6.610 | 4,500 | +500 | 0.00% | 29,745 |
| 2023-06-07 | 2023-06-05 | 7.680 | 4,000 | -2,000 | 0.00% | 30,720 |
| 2023-06-05 | 2023-06-01 | 7.110 | 6,000 | +2,000 | 0.00% | 42,660 |
| 2023-05-31 | 2023-05-29 | 7.330 | 4,000 | +500 | 0.00% | 29,320 |
| 2023-05-25 | 2023-05-23 | 8.640 | 3,500 | -1,000 | 0.00% | 30,240 |
| 2023-05-17 | 2023-05-15 | 9.120 | 4,500 | +1,000 | 0.00% | 41,040 |
| 2023-05-16 | 2023-05-12 | 8.900 | 3,500 | +500 | 0.00% | 31,150 |
| 2023-04-11 | 2023-04-04 | 10.580 | 3,000 | +500 | 0.00% | 31,740 |
| 2023-04-03 | 2023-03-30 | 11.200 | 2,500 | +1,000 | 0.00% | 28,000 |
| 2023-03-14 | 2023-03-10 | 12.060 | 1,500 | +500 | 0.00% | 18,090 |
| 2023-02-24 | 2023-02-22 | 13.640 | 1,000 | +500 | 0.00% | 13,640 |
| 2023-02-14 | 2023-02-10 | 14.680 | 500 | -500 | 0.00% | 7,340 |
| 2023-02-08 | 2023-02-06 | 15.500 | 1,000 | -500 | 0.00% | 15,500 |
| 2023-02-07 | 2023-02-03 | 16.700 | 1,500 | +500 | 0.00% | 25,050 |
| 2023-02-06 | 2023-02-02 | 16.920 | 1,000 | -1,000 | 0.00% | 16,920 |
| 2023-02-03 | 2023-02-01 | 15.960 | 2,000 | +1,500 | 0.00% | 31,920 |
| 2023-01-18 | 2023-01-16 | 18.100 | 500 | -3,000 | 0.00% | 9,050 |
| 2023-01-09 | 2023-01-05 | 14.800 | 3,500 | -1,000 | 0.00% | 51,800 |
| 2022-12-20 | 2022-12-16 | 13.300 | 4,500 | +1,000 | 0.00% | 59,850 |
| 2022-12-07 | 2022-12-05 | 14.000 | 3,500 | -500 | 0.00% | 49,000 |
| 2022-11-18 | 2022-11-16 | 13.500 | 4,000 | -500 | 0.00% | 54,000 |
| 2022-09-30 | 2022-09-28 | 10.060 | 4,500 | +500 | 0.00% | 45,270 |
| 2022-09-07 | 2022-09-05 | 11.760 | 4,000 | +500 | 0.00% | 47,040 |
| 2022-08-03 | 2022-08-01 | 13.620 | 3,500 | +500 | 0.00% | 47,670 |
| 2022-07-14 | 2022-07-12 | 15.020 | 3,000 | -1,000 | 0.00% | 45,060 |
| 2022-07-13 | 2022-07-11 | 15.720 | 4,000 | -4,500 | 0.00% | 62,880 |
| 2022-07-07 | 2022-07-05 | 17.720 | 8,500 | +3,500 | 0.00% | 150,620 |
| 2022-07-06 | 2022-07-04 | 17.440 | 5,000 | +500 | 0.00% | 87,200 |
| 2022-07-05 | 2022-06-30 | 17.500 | 4,500 | +3,000 | 0.00% | 78,750 |
| 2022-06-30 | 2022-06-28 | 17.520 | 1,500 | +500 | 0.00% | 26,280 |
| 2022-06-23 | 2022-06-21 | 15.320 | 1,000 | -500 | 0.00% | 15,320 |
| 2022-06-09 | 2022-06-07 | 14.000 | 1,500 | -500 | 0.00% | 21,000 |
| 2022-06-07 | 2022-06-02 | 13.520 | 2,000 | -1,000 | 0.00% | 27,040 |
| 2022-05-31 | 2022-05-27 | 12.400 | 3,000 | -1,000 | 0.00% | 37,200 |
| 2022-05-26 | 2022-05-24 | 11.420 | 4,000 | +1,000 | 0.00% | 45,680 |
| 2022-05-24 | 2022-05-20 | 12.360 | 3,000 | -2,000 | 0.00% | 37,080 |
| 2022-05-12 | 2022-05-10 | 11.160 | 5,000 | +2,000 | 0.00% | 55,800 |
| 2022-05-11 | 2022-05-06 | 11.120 | 3,000 | +500 | 0.00% | 33,360 |
| 2022-05-06 | 2022-05-04 | 11.800 | 2,500 | +500 | 0.00% | 29,500 |
| 2022-02-23 | 2022-02-21 | 23.100 | 2,000 | +500 | 0.00% | 46,200 |
| 2022-02-15 | 2022-02-11 | 25.250 | 1,500 | -500 | 0.00% | 37,875 |
| 2022-02-14 | 2022-02-10 | 26.650 | 2,000 | +500 | 0.00% | 53,300 |
| 2022-02-11 | 2022-02-09 | 25.550 | 1,500 | +500 | 0.00% | 38,325 |
| 2022-02-10 | 2022-02-08 | 27.250 | 1,000 | -1,500 | 0.00% | 27,250 |
| 2022-01-25 | 2022-01-21 | 29.750 | 2,500 | -500 | 0.00% | 74,375 |
| 2022-01-11 | 2022-01-07 | 25.800 | 3,000 | -1,000 | 0.00% | 77,400 |
| 2022-01-10 | 2022-01-06 | 24.600 | 4,000 | +1,000 | 0.00% | 98,400 |
| 2022-01-07 | 2022-01-05 | 25.500 | 3,000 | -1,000 | 0.00% | 76,500 |
| 2022-01-06 | 2022-01-04 | 27.500 | 4,000 | +1,000 | 0.00% | 110,000 |
| 2021-12-29 | 2021-12-24 | 27.350 | 3,000 | -500 | 0.00% | 82,050 |
| 2021-12-22 | 2021-12-20 | 25.750 | 3,500 | +2,000 | 0.00% | 90,125 |
| 2021-12-14 | 2021-12-10 | 32.000 | 1,500 | +500 | 0.00% | 48,000 |
| 2021-12-09 | 2021-12-07 | 26.350 | 1,000 | -500 | 0.00% | 26,350 |
| 2021-12-08 | 2021-12-06 | 25.500 | 1,500 | +500 | 0.00% | 38,250 |
| 2021-12-07 | 2021-12-03 | 31.850 | 1,000 | +1,000 | 0.00% | 31,850 |
| 2019-12-12 | 2019-12-10 | 43.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy