History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 46,075,914 | +0 | 10.45% | 144,217,611 |
| 2025-10-13 | 2025-10-09 | 3.220 | 46,075,914 | +0 | 10.45% | 148,364,443 |
| 2025-10-10 | 2025-10-08 | 3.370 | 46,075,914 | +0 | 10.45% | 155,275,830 |
| 2025-10-09 | 2025-10-06 | 3.360 | 46,075,914 | +0 | 10.45% | 154,815,071 |
| 2025-10-08 | 2025-10-03 | 3.430 | 46,075,914 | +0 | 10.45% | 158,040,385 |
| 2025-10-06 | 2025-10-02 | 3.400 | 46,075,914 | +0 | 10.45% | 156,658,108 |
| 2025-10-03 | 2025-09-30 | 3.330 | 46,075,914 | +0 | 10.45% | 153,432,794 |
| 2025-10-02 | 2025-09-29 | 3.300 | 46,075,914 | +0 | 10.45% | 152,050,516 |
| 2025-09-30 | 2025-09-26 | 3.210 | 46,075,914 | -2,500 | 10.45% | 147,903,684 |
| 2025-09-29 | 2025-09-25 | 3.350 | 46,078,414 | -2,500 | 10.45% | 154,362,687 |
| 2025-09-26 | 2025-09-24 | 3.410 | 46,080,914 | -2,500 | 10.45% | 157,135,917 |
| 2025-09-25 | 2025-09-23 | 3.520 | 46,083,414 | -2,500 | 10.45% | 162,213,617 |
| 2025-09-24 | 2025-09-22 | 3.620 | 46,085,914 | -2,500 | 10.45% | 166,831,009 |
| 2025-09-23 | 2025-09-19 | 3.620 | 46,088,414 | -2,500 | 10.45% | 166,840,059 |
| 2025-09-22 | 2025-09-18 | 3.670 | 46,090,914 | -2,500 | 10.45% | 169,153,654 |
| 2025-09-19 | 2025-09-17 | 3.720 | 46,093,414 | -2,896 | 10.45% | 171,467,500 |
| 2025-09-18 | 2025-09-16 | 3.790 | 46,096,310 | -2,500 | 10.45% | 174,705,015 |
| 2025-09-17 | 2025-09-15 | 3.850 | 46,098,810 | -2,500 | 10.45% | 177,480,418 |
| 2025-09-16 | 2025-09-12 | 3.840 | 46,101,310 | -2,500 | 10.45% | 177,029,030 |
| 2025-09-15 | 2025-09-11 | 3.940 | 46,103,810 | -190,000 | 10.45% | 181,649,011 |
| 2025-09-12 | 2025-09-10 | 3.880 | 46,293,810 | -2,500 | 10.50% | 179,619,983 |
| 2025-09-11 | 2025-09-09 | 3.970 | 46,296,310 | -2,500 | 10.50% | 183,796,351 |
| 2025-09-10 | 2025-09-08 | 4.100 | 46,298,810 | -2,500 | 10.50% | 189,825,121 |
| 2025-09-09 | 2025-09-05 | 4.220 | 46,301,310 | -2,500 | 10.50% | 195,391,528 |
| 2025-09-08 | 2025-09-04 | 3.990 | 46,303,810 | -2,500 | 10.50% | 184,752,202 |
| 2025-09-05 | 2025-09-03 | 4.350 | 46,306,310 | -2,500 | 10.50% | 201,432,448 |
| 2025-09-04 | 2025-09-02 | 4.100 | 46,308,810 | -2,500 | 10.50% | 189,866,121 |
| 2025-09-03 | 2025-09-01 | 4.080 | 46,311,310 | -2,500 | 10.50% | 188,950,145 |
| 2025-09-02 | 2025-08-29 | 3.700 | 46,313,810 | -2,500 | 10.50% | 171,361,097 |
| 2025-09-01 | 2025-08-28 | 3.880 | 46,316,310 | -2,500 | 10.50% | 179,707,283 |
| 2025-08-29 | 2025-08-27 | 3.930 | 46,318,810 | -2,500 | 10.50% | 182,032,923 |
| 2025-08-28 | 2025-08-26 | 4.260 | 46,321,310 | -2,500 | 10.50% | 197,328,781 |
| 2025-08-27 | 2025-08-25 | 4.370 | 46,323,810 | -2,500 | 10.50% | 202,435,050 |
| 2025-08-26 | 2025-08-22 | 4.680 | 46,326,310 | -2,500 | 10.50% | 216,807,131 |
| 2025-08-25 | 2025-08-21 | 4.610 | 46,328,810 | -2,500 | 10.51% | 213,575,814 |
| 2025-08-22 | 2025-08-20 | 4.580 | 46,331,310 | -2,500 | 10.51% | 212,197,400 |
| 2025-08-21 | 2025-08-19 | 4.900 | 46,333,810 | -2,500 | 10.51% | 227,035,669 |
| 2025-08-20 | 2025-08-18 | 4.950 | 46,336,310 | -2,500 | 10.51% | 229,364,734 |
| 2025-08-19 | 2025-08-15 | 4.490 | 46,338,810 | -2,500 | 10.51% | 208,061,257 |
| 2025-08-18 | 2025-08-14 | 4.160 | 46,341,310 | -2,500 | 10.51% | 192,779,850 |
| 2025-08-15 | 2025-08-13 | 4.260 | 46,343,810 | -2,500 | 10.51% | 197,424,631 |
| 2025-08-14 | 2025-08-12 | 4.390 | 46,346,310 | -2,500 | 10.51% | 203,460,301 |
| 2025-08-13 | 2025-08-11 | 4.430 | 46,348,810 | -2,500 | 10.51% | 205,325,228 |
| 2025-08-12 | 2025-08-08 | 3.970 | 46,351,310 | -2,500 | 10.51% | 184,014,701 |
| 2025-08-11 | 2025-08-07 | 3.720 | 46,353,810 | -2,500 | 10.51% | 172,436,173 |
| 2025-08-08 | 2025-08-06 | 4.050 | 46,356,310 | -2,500 | 10.51% | 187,743,056 |
| 2025-08-07 | 2025-08-05 | 4.120 | 46,358,810 | -2,500 | 10.51% | 190,998,297 |
| 2025-08-06 | 2025-08-04 | 3.720 | 46,361,310 | -89,500 | 10.51% | 172,464,073 |
| 2025-08-05 | 2025-08-01 | 3.430 | 46,450,810 | -2,500 | 10.53% | 159,326,278 |
| 2025-08-04 | 2025-07-31 | 3.410 | 46,453,310 | -2,500 | 10.53% | 158,405,787 |
| 2025-08-01 | 2025-07-30 | 3.540 | 46,455,810 | -102,500 | 10.53% | 164,453,567 |
| 2025-07-31 | 2025-07-29 | 2.990 | 46,558,310 | -102,500 | 10.56% | 139,209,347 |
| 2025-07-30 | 2025-07-28 | 2.770 | 46,660,810 | -2,500 | 10.58% | 129,250,444 |
| 2025-07-29 | 2025-07-25 | 2.820 | 46,663,310 | -2,500 | 10.58% | 131,590,534 |
| 2025-07-28 | 2025-07-24 | 2.880 | 46,665,810 | -102,500 | 10.58% | 134,397,533 |
| 2025-07-25 | 2025-07-23 | 2.700 | 46,768,310 | -2,500 | 10.60% | 126,274,437 |
| 2025-07-24 | 2025-07-22 | 2.600 | 46,770,810 | -2,500 | 10.61% | 121,604,106 |
| 2025-07-23 | 2025-07-21 | 2.630 | 46,773,310 | -2,500 | 10.61% | 123,013,805 |
| 2025-07-22 | 2025-07-18 | 2.660 | 46,775,810 | -2,500 | 10.61% | 124,423,655 |
| 2025-07-21 | 2025-07-17 | 2.670 | 46,778,310 | -102,500 | 10.61% | 124,898,088 |
| 2025-07-18 | 2025-07-16 | 2.500 | 46,880,810 | -2,500 | 10.63% | 117,202,025 |
| 2025-07-17 | 2025-07-15 | 2.470 | 46,883,310 | -2,500 | 10.63% | 115,801,776 |
| 2025-07-16 | 2025-07-14 | 2.470 | 46,885,810 | -2,500 | 10.63% | 115,807,951 |
| 2025-07-15 | 2025-07-11 | 2.440 | 46,888,310 | -2,500 | 10.63% | 114,407,476 |
| 2025-07-14 | 2025-07-10 | 2.410 | 46,890,810 | -2,500 | 10.63% | 113,006,852 |
| 2025-07-11 | 2025-07-09 | 2.480 | 46,893,310 | -2,500 | 10.63% | 116,295,409 |
| 2025-07-10 | 2025-07-08 | 2.570 | 46,895,810 | -2,500 | 10.63% | 120,522,232 |
| 2025-07-09 | 2025-07-07 | 2.550 | 46,898,310 | -2,500 | 10.63% | 119,590,690 |
| 2025-07-03 | 2025-06-30 | 2.580 | 46,900,810 | -2,500 | 10.63% | 121,004,090 |
| 2025-07-02 | 2025-06-27 | 2.620 | 46,903,310 | -2,500 | 10.64% | 122,886,672 |
| 2025-06-30 | 2025-06-26 | 2.780 | 46,905,810 | -102,500 | 10.64% | 130,398,152 |
| 2025-06-27 | 2025-06-25 | 2.620 | 47,008,310 | -2,500 | 10.66% | 123,161,772 |
| 2025-06-26 | 2025-06-24 | 2.610 | 47,010,810 | -2,500 | 10.66% | 122,698,214 |
| 2025-06-25 | 2025-06-23 | 2.520 | 47,013,310 | -2,500 | 10.66% | 118,473,541 |
| 2025-06-24 | 2025-06-20 | 2.570 | 47,015,810 | -2,500 | 10.66% | 120,830,632 |
| 2025-06-23 | 2025-06-19 | 2.550 | 47,018,310 | -2,500 | 10.66% | 119,896,690 |
| 2025-06-20 | 2025-06-18 | 2.770 | 47,020,810 | -2,500 | 10.66% | 130,247,644 |
| 2025-06-19 | 2025-06-17 | 2.800 | 47,023,310 | -2,500 | 10.66% | 131,665,268 |
| 2025-06-18 | 2025-06-16 | 2.980 | 47,025,810 | -2,500 | 10.66% | 140,136,914 |
| 2025-06-17 | 2025-06-13 | 2.710 | 47,028,310 | -2,500 | 10.66% | 127,446,720 |
| 2025-06-16 | 2025-06-12 | 2.910 | 47,030,810 | -2,500 | 10.66% | 136,859,657 |
| 2025-06-13 | 2025-06-11 | 2.780 | 47,033,310 | -2,500 | 10.66% | 130,752,602 |
| 2025-06-12 | 2025-06-10 | 2.720 | 47,035,810 | -102,500 | 10.67% | 127,937,403 |
| 2025-06-11 | 2025-06-09 | 2.430 | 47,138,310 | -2,500 | 10.69% | 114,546,093 |
| 2025-06-09 | 2025-06-05 | 2.380 | 47,140,810 | -2,500 | 10.69% | 112,195,128 |
| 2025-06-06 | 2025-06-04 | 2.450 | 47,143,310 | -2,500 | 10.69% | 115,501,110 |
| 2025-06-05 | 2025-06-03 | 2.410 | 47,145,810 | -4,161 | 10.69% | 113,621,402 |
| 2025-05-30 | 2025-05-28 | 2.500 | 47,149,971 | -5,000 | 10.69% | 117,874,928 |
| 2025-05-29 | 2025-05-27 | 2.470 | 47,154,971 | -5,000 | 10.69% | 116,472,778 |
| 2025-05-28 | 2025-05-26 | 2.500 | 47,159,971 | -5,000 | 10.69% | 117,899,928 |
| 2025-05-27 | 2025-05-23 | 2.590 | 47,164,971 | -105,000 | 10.69% | 122,157,275 |
| 2025-05-26 | 2025-05-22 | 2.580 | 47,269,971 | -5,000 | 10.72% | 121,956,525 |
| 2025-05-23 | 2025-05-21 | 2.610 | 47,274,971 | -5,000 | 10.72% | 123,387,674 |
| 2025-05-22 | 2025-05-20 | 2.600 | 47,279,971 | -5,000 | 10.72% | 122,927,925 |
| 2025-05-21 | 2025-05-19 | 2.420 | 47,284,971 | -5,000 | 10.72% | 114,429,630 |
| 2025-05-20 | 2025-05-16 | 2.400 | 47,289,971 | -5,000 | 10.72% | 113,495,930 |
| 2025-05-19 | 2025-05-15 | 2.480 | 47,294,971 | -5,000 | 10.72% | 117,291,528 |
| 2025-05-16 | 2025-05-14 | 2.520 | 47,299,971 | -5,000 | 10.73% | 119,195,927 |
| 2025-05-15 | 2025-05-13 | 2.530 | 47,304,971 | -5,000 | 10.73% | 119,681,577 |
| 2025-04-30 | 2025-04-28 | 2.640 | 47,309,971 | -5,000 | 10.73% | 124,898,323 |
| 2025-04-29 | 2025-04-25 | 2.920 | 47,314,971 | -5,000 | 10.73% | 138,159,715 |
| 2025-04-28 | 2025-04-24 | 2.540 | 47,319,971 | -5,000 | 10.73% | 120,192,726 |
| 2025-04-25 | 2025-04-23 | 2.500 | 47,324,971 | -5,000 | 10.73% | 118,312,428 |
| 2025-04-24 | 2025-04-22 | 2.340 | 47,329,971 | -3,000 | 10.73% | 110,752,132 |
| 2025-04-22 | 2025-04-16 | 2.290 | 47,332,971 | -5,000 | 10.73% | 108,392,504 |
| 2025-04-17 | 2025-04-15 | 2.360 | 47,337,971 | -2,000 | 10.73% | 111,717,612 |
| 2025-04-16 | 2025-04-14 | 2.470 | 47,339,971 | -105,000 | 10.73% | 116,929,728 |
| 2025-04-11 | 2025-04-09 | 2.050 | 47,444,971 | -100,000 | 10.76% | 97,262,191 |
| 2025-03-25 | 2025-03-21 | 2.750 | 47,544,971 | -2,000 | 10.78% | 130,748,670 |
| 2025-03-24 | 2025-03-20 | 3.320 | 47,546,971 | -5,000 | 10.78% | 157,855,944 |
| 2025-03-21 | 2025-03-19 | 2.240 | 47,551,971 | -5,000 | 10.78% | 106,516,415 |
| 2025-03-20 | 2025-03-18 | 1.830 | 47,556,971 | -5,000 | 10.78% | 87,029,257 |
| 2025-03-19 | 2025-03-17 | 1.710 | 47,561,971 | -5,000 | 10.78% | 81,330,970 |
| 2025-03-18 | 2025-03-14 | 1.770 | 47,566,971 | -5,000 | 10.79% | 84,193,539 |
| 2023-11-16 | 2023-11-14 | 5.130 | 47,571,971 | -5,000,175 | 10.79% | 244,044,211 |
| 2023-02-06 | 2023-02-02 | 16.920 | 52,572,146 | -69,000 | 11.92% | 889,520,710 |
| 2023-01-18 | 2023-01-16 | 18.100 | 52,641,146 | -44,500 | 11.94% | 952,804,743 |
| 2023-01-17 | 2023-01-13 | 17.180 | 52,685,646 | -193,000 | 11.95% | 905,139,398 |
| 2023-01-16 | 2023-01-12 | 15.500 | 52,878,646 | -193,000 | 11.99% | 819,619,013 |
| 2023-01-13 | 2023-01-11 | 16.140 | 53,071,646 | -579,000 | 12.03% | 856,576,366 |
| 2023-01-12 | 2023-01-10 | 14.500 | 53,650,646 | -81,500 | 12.17% | 777,934,367 |
| 2023-01-11 | 2023-01-09 | 14.800 | 53,732,146 | -69,000 | 12.18% | 795,235,761 |
| 2023-01-06 | 2023-01-04 | 14.980 | 53,801,146 | -48,825 | 12.20% | 805,941,167 |
| 2022-07-05 | 2022-06-30 | 17.500 | 53,849,971 | -200,000 | 12.21% | 942,374,492 |
| 2022-06-29 | 2022-06-27 | 18.200 | 54,049,971 | -50,000 | 12.26% | 983,709,472 |
| 2022-06-28 | 2022-06-24 | 17.380 | 54,099,971 | -312,500 | 12.27% | 940,257,496 |
| 2022-06-23 | 2022-06-21 | 15.320 | 54,412,471 | -1,009,000 | 12.34% | 833,599,056 |
| 2022-06-13 | 2022-06-09 | 14.500 | 55,421,471 | -821,000 | 12.57% | 803,611,330 |
| 2022-06-10 | 2022-06-08 | 14.760 | 56,242,471 | -1,109,500 | 12.75% | 830,138,872 |
| 2022-06-09 | 2022-06-07 | 14.000 | 57,351,971 | -1,380,000 | 13.00% | 802,927,594 |
| 2022-06-02 | 2022-05-31 | 13.540 | 58,731,971 | -78,516 | 13.32% | 795,230,887 |
| 2022-06-01 | 2022-05-30 | 12.920 | 58,810,487 | -100,000 | 13.34% | 759,831,492 |
| 2022-05-31 | 2022-05-27 | 12.400 | 58,910,487 | -170,000 | 13.36% | 730,490,039 |
| 2022-05-30 | 2022-05-26 | 11.280 | 59,080,487 | -100,000 | 13.40% | 666,427,893 |
| 2022-05-27 | 2022-05-25 | 11.600 | 59,180,487 | -100,000 | 13.42% | 686,493,649 |
| 2022-05-26 | 2022-05-24 | 11.420 | 59,280,487 | -41,000 | 13.44% | 676,983,162 |
| 2022-05-25 | 2022-05-23 | 12.780 | 59,321,487 | -180,000 | 13.45% | 758,128,604 |
| 2022-05-24 | 2022-05-20 | 12.360 | 59,501,487 | -130,000 | 13.49% | 735,438,379 |
| 2022-05-23 | 2022-05-19 | 11.920 | 59,631,487 | -130,000 | 13.52% | 710,807,325 |
| 2022-05-20 | 2022-05-18 | 12.340 | 59,761,487 | -130,000 | 13.55% | 737,456,750 |
| 2022-05-19 | 2022-05-17 | 12.220 | 59,891,487 | -130,000 | 13.58% | 731,873,971 |
| 2022-05-18 | 2022-05-16 | 11.880 | 60,021,487 | -130,000 | 13.61% | 713,055,266 |
| 2022-05-17 | 2022-05-13 | 11.560 | 60,151,487 | -130,000 | 13.64% | 695,351,190 |
| 2022-05-16 | 2022-05-12 | 11.200 | 60,281,487 | -100,000 | 13.67% | 675,152,654 |
| 2022-05-13 | 2022-05-11 | 11.460 | 60,381,487 | -107,500 | 13.69% | 691,971,841 |
| 2022-05-12 | 2022-05-10 | 11.160 | 60,488,987 | -100,000 | 13.72% | 675,057,095 |
| 2022-03-28 | 2022-03-24 | 17.080 | 60,588,987 | -50,000 | 13.74% | 1,034,859,898 |
| 2022-03-15 | 2022-03-11 | 16.800 | 60,638,987 | -81,000 | 13.75% | 1,018,734,982 |
| 2022-03-14 | 2022-03-10 | 16.980 | 60,719,987 | -77,000 | 13.77% | 1,031,025,379 |
| 2022-03-10 | 2022-03-08 | 17.780 | 60,796,987 | -115,000 | 13.79% | 1,080,970,429 |
| 2022-03-09 | 2022-03-07 | 19.340 | 60,911,987 | -100,000 | 13.81% | 1,178,037,829 |
| 2022-03-08 | 2022-03-04 | 20.550 | 61,011,987 | -160,000 | 13.83% | 1,253,796,333 |
| 2022-03-07 | 2022-03-03 | 20.850 | 61,171,987 | -47,500 | 13.87% | 1,275,435,929 |
| 2022-03-04 | 2022-03-02 | 21.200 | 61,219,487 | -150,000 | 13.88% | 1,297,853,124 |
| 2022-03-03 | 2022-03-01 | 23.000 | 61,369,487 | -150,000 | 13.92% | 1,411,498,201 |
| 2022-03-02 | 2022-02-28 | 21.650 | 61,519,487 | -100,000 | 13.95% | 1,331,896,894 |
| 2022-03-01 | 2022-02-25 | 21.150 | 61,619,487 | -100,000 | 13.97% | 1,303,252,150 |
| 2022-02-28 | 2022-02-24 | 21.250 | 61,719,487 | -100,000 | 14.00% | 1,311,539,099 |
| 2022-02-25 | 2022-02-23 | 21.650 | 61,819,487 | -100,000 | 14.02% | 1,338,391,894 |
| 2022-02-24 | 2022-02-22 | 20.450 | 61,919,487 | -110,500 | 14.04% | 1,266,253,509 |
| 2022-02-11 | 2022-02-09 | 25.550 | 62,029,987 | -6,500 | 14.07% | 1,584,866,168 |
| 2022-02-10 | 2022-02-08 | 27.250 | 62,036,487 | -50,000 | 14.07% | 1,690,494,271 |
| 2022-02-09 | 2022-02-07 | 27.500 | 62,086,487 | -50,000 | 14.08% | 1,707,378,392 |
| 2022-01-28 | 2022-01-26 | 27.750 | 62,136,487 | -12,000 | 14.09% | 1,724,287,514 |
| 2022-01-27 | 2022-01-25 | 28.450 | 62,148,487 | -14,500 | 14.09% | 1,768,124,455 |
| 2021-06-16 | 2021-06-11 | 72.100 | 62,162,987 | -10,000 | 14.40% | 4,481,951,363 |
| 2021-06-15 | 2021-06-10 | 72.850 | 62,172,987 | -5,500 | 14.40% | 4,529,302,103 |
| 2021-06-07 | 2021-06-03 | 73.050 | 62,178,487 | -1,000 | 14.40% | 4,542,138,475 |
| 2021-06-04 | 2021-06-02 | 73.550 | 62,179,487 | -100,000 | 14.40% | 4,573,301,269 |
| 2021-06-03 | 2021-06-01 | 72.000 | 62,279,487 | -21,500 | 14.43% | 4,484,123,064 |
| 2021-05-31 | 2021-05-27 | 71.800 | 62,300,987 | -100,000 | 14.43% | 4,473,210,867 |
| 2021-05-28 | 2021-05-26 | 71.400 | 62,400,987 | -417,000 | 14.45% | 4,455,430,472 |
| 2021-05-27 | 2021-05-25 | 69.950 | 62,817,987 | -37,000 | 14.55% | 4,394,118,191 |
| 2021-05-26 | 2021-05-24 | 70.000 | 62,854,987 | -10,000 | 14.56% | 4,399,849,090 |
| 2021-05-25 | 2021-05-21 | 69.900 | 62,864,987 | -117,000 | 14.56% | 4,394,262,591 |
| 2021-05-24 | 2021-05-20 | 68.800 | 62,981,987 | -91,500 | 14.59% | 4,333,160,706 |
| 2021-05-21 | 2021-05-18 | 69.800 | 63,073,487 | -119,500 | 14.61% | 4,402,529,393 |
| 2021-05-12 | 2021-05-10 | 68.300 | 63,192,987 | -10,500 | 14.64% | 4,316,081,012 |
| 2021-05-11 | 2021-05-07 | 69.050 | 63,203,487 | -200,000 | 14.64% | 4,364,200,777 |
| 2021-05-10 | 2021-05-06 | 68.850 | 63,403,487 | -15,500 | 14.69% | 4,365,330,080 |
| 2021-04-30 | 2021-04-28 | 68.950 | 63,418,987 | -19,500 | 14.69% | 4,372,739,154 |
| 2021-04-29 | 2021-04-27 | 69.850 | 63,438,487 | -22,500 | 14.69% | 4,431,178,317 |
| 2021-04-28 | 2021-04-26 | 70.000 | 63,460,987 | -500 | 14.70% | 4,442,269,090 |
| 2021-03-31 | 2021-03-29 | 60.750 | 63,461,487 | -10,000 | 14.70% | 3,855,285,335 |
| 2021-03-01 | 2021-02-25 | 72.250 | 63,471,487 | -178,940 | 14.70% | 4,585,814,936 |
| 2021-02-26 | 2021-02-24 | 72.000 | 63,650,427 | -1,018,747 | 14.74% | 4,582,830,744 |
| 2021-02-25 | 2021-02-23 | 77.550 | 64,669,174 | -200,000 | 14.98% | 5,015,094,444 |
| 2021-02-24 | 2021-02-22 | 76.600 | 64,869,174 | -200,000 | 15.03% | 4,968,978,728 |
| 2021-02-23 | 2021-02-19 | 80.000 | 65,069,174 | -200,000 | 15.07% | 5,205,533,920 |
| 2021-02-22 | 2021-02-18 | 80.000 | 65,269,174 | -200,000 | 15.12% | 5,221,533,920 |
| 2021-02-10 | 2021-02-08 | 82.700 | 65,469,174 | -200,000 | 15.17% | 5,414,300,690 |
| 2021-02-09 | 2021-02-05 | 81.900 | 65,669,174 | -100,000 | 15.21% | 5,378,305,351 |
| 2021-02-08 | 2021-02-04 | 84.150 | 65,769,174 | -200,000 | 15.23% | 5,534,475,992 |
| 2021-02-04 | 2021-02-02 | 83.200 | 65,969,174 | -2,000 | 15.28% | 5,488,635,277 |
| 2021-02-03 | 2021-02-01 | 79.300 | 65,971,174 | -630,387 | 15.28% | 5,231,514,098 |
| 2021-02-02 | 2021-01-29 | 78.000 | 66,601,561 | -714,500 | 15.43% | 5,194,921,758 |
| 2021-02-01 | 2021-01-28 | 77.850 | 67,316,061 | -1,000,000 | 15.59% | 5,240,555,349 |
| 2021-01-29 | 2021-01-27 | 84.200 | 68,316,061 | -308,523 | 15.82% | 5,752,212,336 |
| 2021-01-28 | 2021-01-26 | 89.600 | 68,624,584 | -730,500 | 16.59% | 6,148,762,726 |
| 2021-01-27 | 2021-01-25 | 95.050 | 69,355,084 | -182,000 | 16.77% | 6,592,200,734 |
| 2021-01-26 | 2021-01-22 | 90.650 | 69,537,084 | -803,549 | 16.81% | 6,303,536,665 |
| 2021-01-25 | 2021-01-21 | 82.200 | 70,340,633 | -333,000 | 17.00% | 5,782,000,033 |
| 2021-01-22 | 2021-01-20 | 81.500 | 70,673,633 | -4,852,755 | 17.08% | 5,759,901,090 |
| 2021-01-21 | 2021-01-19 | 72.900 | 75,526,388 | -1,294,048 | 18.26% | 5,505,873,685 |
| 2021-01-20 | 2021-01-18 | 71.850 | 76,820,436 | -114,000 | 18.57% | 5,519,548,327 |
| 2021-01-19 | 2021-01-15 | 70.850 | 76,934,436 | -31,500 | 18.60% | 5,450,804,791 |
| 2021-01-13 | 2021-01-11 | 74.000 | 76,965,936 | -9,000 | 18.61% | 5,695,479,264 |
| 2021-01-12 | 2021-01-08 | 76.800 | 76,974,936 | -8,500 | 18.61% | 5,911,675,085 |
| 2021-01-11 | 2021-01-07 | 79.550 | 76,983,436 | -80,000 | 18.61% | 6,124,032,334 |
| 2021-01-08 | 2021-01-06 | 81.850 | 77,063,436 | -339,000 | 18.63% | 6,307,642,237 |
| 2021-01-07 | 2021-01-05 | 84.150 | 77,402,436 | -925,500 | 18.71% | 6,513,414,989 |
| 2021-01-06 | 2021-01-04 | 79.150 | 78,327,936 | -534,000 | 18.94% | 6,199,656,134 |
| 2021-01-05 | 2020-12-31 | 79.050 | 78,861,936 | -183,500 | 19.06% | 6,234,036,041 |
| 2021-01-04 | 2020-12-29 | 81.600 | 79,045,436 | -1,352,500 | 19.11% | 6,450,107,578 |
| 2020-12-30 | 2020-12-28 | 79.500 | 80,397,936 | -3,304,500 | 19.44% | 6,391,635,912 |
| 2020-12-29 | 2020-12-24 | 77.000 | 83,702,436 | -184,500 | 20.23% | 6,445,087,572 |
| 2020-11-27 | 2020-11-25 | 65.250 | 83,886,936 | +83,886,936 | 20.28% | 5,473,622,574 |
| 2019-12-12 | 2019-12-10 | 43.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy