History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 2,898,000 | +0 | 0.66% | 9,070,740 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,898,000 | +0 | 0.66% | 9,331,560 |
| 2025-10-10 | 2025-10-08 | 3.370 | 2,898,000 | +5,500 | 0.66% | 9,766,260 |
| 2025-10-09 | 2025-10-06 | 3.360 | 2,892,500 | -6,000 | 0.66% | 9,718,800 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,898,500 | +9,500 | 0.66% | 9,941,855 |
| 2025-10-06 | 2025-10-02 | 3.400 | 2,889,000 | +8,500 | 0.66% | 9,822,600 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,880,500 | +65,000 | 0.65% | 9,592,065 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,815,500 | +43,500 | 0.64% | 9,291,150 |
| 2025-09-30 | 2025-09-26 | 3.210 | 2,772,000 | -2,000 | 0.63% | 8,898,120 |
| 2025-09-29 | 2025-09-25 | 3.350 | 2,774,000 | -1,500 | 0.63% | 9,292,900 |
| 2025-09-26 | 2025-09-24 | 3.410 | 2,775,500 | +1,500 | 0.63% | 9,464,455 |
| 2025-09-25 | 2025-09-23 | 3.520 | 2,774,000 | -264,500 | 0.63% | 9,764,480 |
| 2025-09-24 | 2025-09-22 | 3.620 | 3,038,500 | +11,500 | 0.69% | 10,999,370 |
| 2025-09-23 | 2025-09-19 | 3.620 | 3,027,000 | +15,500 | 0.69% | 10,957,740 |
| 2025-09-22 | 2025-09-18 | 3.670 | 3,011,500 | +7,500 | 0.68% | 11,052,205 |
| 2025-09-19 | 2025-09-17 | 3.720 | 3,004,000 | -32,500 | 0.68% | 11,174,880 |
| 2025-09-18 | 2025-09-16 | 3.790 | 3,036,500 | -66,000 | 0.69% | 11,508,335 |
| 2025-09-17 | 2025-09-15 | 3.850 | 3,102,500 | +11,000 | 0.70% | 11,944,625 |
| 2025-09-16 | 2025-09-12 | 3.840 | 3,091,500 | +28,500 | 0.70% | 11,871,360 |
| 2025-09-15 | 2025-09-11 | 3.940 | 3,063,000 | -49,500 | 0.69% | 12,068,220 |
| 2025-09-12 | 2025-09-10 | 3.880 | 3,112,500 | +27,500 | 0.71% | 12,076,500 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,085,000 | -67,500 | 0.70% | 12,247,450 |
| 2025-09-10 | 2025-09-08 | 4.100 | 3,152,500 | -106,000 | 0.71% | 12,925,250 |
| 2025-09-09 | 2025-09-05 | 4.220 | 3,258,500 | -500 | 0.74% | 13,750,870 |
| 2025-09-08 | 2025-09-04 | 3.990 | 3,259,000 | +675,000 | 0.74% | 13,003,410 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2,584,000 | +176,500 | 0.59% | 11,240,400 |
| 2025-09-04 | 2025-09-02 | 4.100 | 2,407,500 | -52,000 | 0.55% | 9,870,750 |
| 2025-09-03 | 2025-09-01 | 4.080 | 2,459,500 | +581,500 | 0.56% | 10,034,760 |
| 2025-09-02 | 2025-08-29 | 3.700 | 1,878,000 | +161,500 | 0.43% | 6,948,600 |
| 2025-09-01 | 2025-08-28 | 3.880 | 1,716,500 | +81,000 | 0.39% | 6,660,020 |
| 2025-08-29 | 2025-08-27 | 3.930 | 1,635,500 | -194,500 | 0.37% | 6,427,515 |
| 2025-08-28 | 2025-08-26 | 4.260 | 1,830,000 | +15,000 | 0.41% | 7,795,800 |
| 2025-08-27 | 2025-08-25 | 4.370 | 1,815,000 | +65,500 | 0.41% | 7,931,550 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,749,500 | -150,500 | 0.40% | 8,187,660 |
| 2025-08-25 | 2025-08-21 | 4.610 | 1,900,000 | -52,500 | 0.43% | 8,759,000 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,952,500 | -171,500 | 0.44% | 8,942,450 |
| 2025-08-21 | 2025-08-19 | 4.900 | 2,124,000 | -282,500 | 0.48% | 10,407,600 |
| 2025-08-20 | 2025-08-18 | 4.950 | 2,406,500 | -14,000 | 0.55% | 11,912,175 |
| 2025-08-19 | 2025-08-15 | 4.490 | 2,420,500 | +394,000 | 0.55% | 10,868,045 |
| 2025-08-18 | 2025-08-14 | 4.160 | 2,026,500 | +26,500 | 0.46% | 8,430,240 |
| 2025-08-15 | 2025-08-13 | 4.260 | 2,000,000 | +186,500 | 0.45% | 8,520,000 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,813,500 | -123,500 | 0.41% | 7,961,265 |
| 2025-08-13 | 2025-08-11 | 4.430 | 1,937,000 | -52,500 | 0.44% | 8,580,910 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,989,500 | -101,000 | 0.45% | 7,898,315 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,090,500 | +183,000 | 0.47% | 7,776,660 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,907,500 | -18,000 | 0.43% | 7,725,375 |
| 2025-08-07 | 2025-08-05 | 4.120 | 1,925,500 | +6,000 | 0.44% | 7,933,060 |
| 2025-08-06 | 2025-08-04 | 3.720 | 1,919,500 | +111,500 | 0.44% | 7,140,540 |
| 2025-08-05 | 2025-08-01 | 3.430 | 1,808,000 | +49,500 | 0.41% | 6,201,440 |
| 2025-08-04 | 2025-07-31 | 3.410 | 1,758,500 | -158,500 | 0.40% | 5,996,485 |
| 2025-08-01 | 2025-07-30 | 3.540 | 1,917,000 | -832,000 | 0.43% | 6,786,180 |
| 2025-07-31 | 2025-07-29 | 2.990 | 2,749,000 | +471,500 | 0.62% | 8,219,510 |
| 2025-07-30 | 2025-07-28 | 2.770 | 2,277,500 | -150,500 | 0.52% | 6,308,675 |
| 2025-07-29 | 2025-07-25 | 2.820 | 2,428,000 | -124,000 | 0.55% | 6,846,960 |
| 2025-07-28 | 2025-07-24 | 2.880 | 2,552,000 | -35,000 | 0.58% | 7,349,760 |
| 2025-07-25 | 2025-07-23 | 2.700 | 2,587,000 | -447,000 | 0.59% | 6,984,900 |
| 2025-07-24 | 2025-07-22 | 2.600 | 3,034,000 | -221,500 | 0.69% | 7,888,400 |
| 2025-07-23 | 2025-07-21 | 2.630 | 3,255,500 | +44,000 | 0.74% | 8,561,965 |
| 2025-07-22 | 2025-07-18 | 2.660 | 3,211,500 | +241,500 | 0.73% | 8,542,590 |
| 2025-07-21 | 2025-07-17 | 2.670 | 2,970,000 | +384,500 | 0.67% | 7,929,900 |
| 2025-07-18 | 2025-07-16 | 2.500 | 2,585,500 | +34,000 | 0.59% | 6,463,750 |
| 2025-07-17 | 2025-07-15 | 2.470 | 2,551,500 | -240,000 | 0.58% | 6,302,205 |
| 2025-07-16 | 2025-07-14 | 2.470 | 2,791,500 | -30,000 | 0.63% | 6,895,005 |
| 2025-07-15 | 2025-07-11 | 2.440 | 2,821,500 | -11,500 | 0.64% | 6,884,460 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,833,000 | +53,000 | 0.64% | 6,827,530 |
| 2025-07-11 | 2025-07-09 | 2.480 | 2,780,000 | +48,000 | 0.63% | 6,894,400 |
| 2025-07-09 | 2025-07-07 | 2.550 | 2,732,000 | +11,000 | 0.62% | 6,966,600 |
| 2025-07-08 | 2025-07-04 | 2.670 | 2,721,000 | +500 | 0.62% | 7,265,070 |
| 2025-07-07 | 2025-07-03 | 2.570 | 2,720,500 | +16,500 | 0.62% | 6,991,685 |
| 2025-07-04 | 2025-07-02 | 2.600 | 2,704,000 | +3,500 | 0.61% | 7,030,400 |
| 2025-07-03 | 2025-06-30 | 2.580 | 2,700,500 | +84,500 | 0.61% | 6,967,290 |
| 2025-07-02 | 2025-06-27 | 2.620 | 2,616,000 | +42,000 | 0.59% | 6,853,920 |
| 2025-06-30 | 2025-06-26 | 2.780 | 2,574,000 | -73,500 | 0.58% | 7,155,720 |
| 2025-06-27 | 2025-06-25 | 2.620 | 2,647,500 | +15,500 | 0.60% | 6,936,450 |
| 2025-06-26 | 2025-06-24 | 2.610 | 2,632,000 | +31,000 | 0.60% | 6,869,520 |
| 2025-06-25 | 2025-06-23 | 2.520 | 2,601,000 | +43,500 | 0.59% | 6,554,520 |
| 2025-06-24 | 2025-06-20 | 2.570 | 2,557,500 | +10,000 | 0.58% | 6,572,775 |
| 2025-06-23 | 2025-06-19 | 2.550 | 2,547,500 | +67,000 | 0.58% | 6,496,125 |
| 2025-06-20 | 2025-06-18 | 2.770 | 2,480,500 | -3,500 | 0.56% | 6,870,985 |
| 2025-06-19 | 2025-06-17 | 2.800 | 2,484,000 | -1,500 | 0.56% | 6,955,200 |
| 2025-06-18 | 2025-06-16 | 2.980 | 2,485,500 | -47,000 | 0.56% | 7,406,790 |
| 2025-06-17 | 2025-06-13 | 2.710 | 2,532,500 | +3,500 | 0.57% | 6,863,075 |
| 2025-06-16 | 2025-06-12 | 2.910 | 2,529,000 | +31,000 | 0.57% | 7,359,390 |
| 2025-06-13 | 2025-06-11 | 2.780 | 2,498,000 | -107,000 | 0.57% | 6,944,440 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,605,000 | -258,000 | 0.59% | 7,085,600 |
| 2025-06-11 | 2025-06-09 | 2.430 | 2,863,000 | +44,500 | 0.65% | 6,957,090 |
| 2025-06-10 | 2025-06-06 | 2.300 | 2,818,500 | +17,000 | 0.64% | 6,482,550 |
| 2025-06-09 | 2025-06-05 | 2.380 | 2,801,500 | +36,500 | 0.64% | 6,667,570 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,765,000 | +2,000 | 0.63% | 6,774,250 |
| 2025-06-05 | 2025-06-03 | 2.410 | 2,763,000 | -114,000 | 0.63% | 6,658,830 |
| 2025-06-04 | 2025-06-02 | 2.460 | 2,877,000 | +29,000 | 0.65% | 7,077,420 |
| 2025-06-03 | 2025-05-30 | 2.490 | 2,848,000 | +76,500 | 0.65% | 7,091,520 |
| 2025-06-02 | 2025-05-29 | 2.550 | 2,771,500 | +7,500 | 0.63% | 7,067,325 |
| 2025-05-30 | 2025-05-28 | 2.500 | 2,764,000 | -7,500 | 0.63% | 6,910,000 |
| 2025-05-29 | 2025-05-27 | 2.470 | 2,771,500 | +3,500 | 0.63% | 6,845,605 |
| 2025-05-28 | 2025-05-26 | 2.500 | 2,768,000 | +27,500 | 0.63% | 6,920,000 |
| 2025-05-27 | 2025-05-23 | 2.590 | 2,740,500 | -7,000 | 0.62% | 7,097,895 |
| 2025-05-26 | 2025-05-22 | 2.580 | 2,747,500 | +59,500 | 0.62% | 7,088,550 |
| 2025-05-23 | 2025-05-21 | 2.610 | 2,688,000 | -33,000 | 0.61% | 7,015,680 |
| 2025-05-22 | 2025-05-20 | 2.600 | 2,721,000 | +9,500 | 0.62% | 7,074,600 |
| 2025-05-21 | 2025-05-19 | 2.420 | 2,711,500 | -32,500 | 0.61% | 6,561,830 |
| 2025-05-20 | 2025-05-16 | 2.400 | 2,744,000 | +29,500 | 0.62% | 6,585,600 |
| 2025-05-19 | 2025-05-15 | 2.480 | 2,714,500 | +26,500 | 0.62% | 6,731,960 |
| 2025-05-16 | 2025-05-14 | 2.520 | 2,688,000 | +28,000 | 0.61% | 6,773,760 |
| 2025-05-15 | 2025-05-13 | 2.530 | 2,660,000 | +56,500 | 0.60% | 6,729,800 |
| 2025-05-14 | 2025-05-12 | 2.420 | 2,603,500 | +14,500 | 0.59% | 6,300,470 |
| 2025-05-13 | 2025-05-09 | 2.390 | 2,589,000 | +54,000 | 0.59% | 6,187,710 |
| 2025-05-12 | 2025-05-08 | 2.490 | 2,535,000 | +15,500 | 0.57% | 6,312,150 |
| 2025-05-09 | 2025-05-07 | 2.460 | 2,519,500 | +18,500 | 0.57% | 6,197,970 |
| 2025-05-08 | 2025-05-06 | 2.650 | 2,501,000 | +5,000 | 0.57% | 6,627,650 |
| 2025-05-07 | 2025-05-02 | 2.590 | 2,496,000 | +22,500 | 0.57% | 6,464,640 |
| 2025-05-06 | 2025-04-30 | 2.550 | 2,473,500 | -2,000 | 0.56% | 6,307,425 |
| 2025-05-02 | 2025-04-29 | 2.570 | 2,475,500 | +26,500 | 0.56% | 6,362,035 |
| 2025-04-30 | 2025-04-28 | 2.640 | 2,449,000 | -54,000 | 0.56% | 6,465,360 |
| 2025-04-29 | 2025-04-25 | 2.920 | 2,503,000 | +93,000 | 0.57% | 7,308,760 |
| 2025-04-28 | 2025-04-24 | 2.540 | 2,410,000 | +4,000 | 0.55% | 6,121,400 |
| 2025-04-25 | 2025-04-23 | 2.500 | 2,406,000 | -139,000 | 0.55% | 6,015,000 |
| 2025-04-24 | 2025-04-22 | 2.340 | 2,545,000 | -1,000 | 0.58% | 5,955,300 |
| 2025-04-23 | 2025-04-17 | 2.270 | 2,546,000 | +1,000 | 0.58% | 5,779,420 |
| 2025-04-22 | 2025-04-16 | 2.290 | 2,545,000 | -108,000 | 0.58% | 5,828,050 |
| 2025-04-17 | 2025-04-15 | 2.360 | 2,653,000 | +33,000 | 0.60% | 6,261,080 |
| 2025-04-16 | 2025-04-14 | 2.470 | 2,620,000 | -79,500 | 0.59% | 6,471,400 |
| 2025-04-15 | 2025-04-11 | 2.330 | 2,699,500 | -10,500 | 0.61% | 6,289,835 |
| 2025-04-14 | 2025-04-10 | 2.260 | 2,710,000 | +124,000 | 0.61% | 6,124,600 |
| 2025-04-11 | 2025-04-09 | 2.050 | 2,586,000 | +3,000 | 0.59% | 5,301,300 |
| 2025-04-10 | 2025-04-08 | 1.940 | 2,583,000 | -46,500 | 0.59% | 5,011,020 |
| 2025-04-09 | 2025-04-07 | 1.810 | 2,629,500 | +234,000 | 0.60% | 4,759,395 |
| 2025-04-08 | 2025-04-03 | 2.240 | 2,395,500 | -194,000 | 0.54% | 5,365,920 |
| 2025-04-07 | 2025-04-02 | 2.410 | 2,589,500 | -38,500 | 0.59% | 6,240,695 |
| 2025-04-03 | 2025-04-01 | 2.280 | 2,628,000 | +49,500 | 0.60% | 5,991,840 |
| 2025-04-02 | 2025-03-31 | 2.210 | 2,578,500 | -800,000 | 0.58% | 5,698,485 |
| 2025-04-01 | 2025-03-28 | 2.570 | 3,378,500 | -273,000 | 0.77% | 8,682,745 |
| 2025-03-31 | 2025-03-27 | 2.750 | 3,651,500 | +161,500 | 0.83% | 10,041,625 |
| 2025-03-28 | 2025-03-26 | 2.590 | 3,490,000 | +75,500 | 0.79% | 9,039,100 |
| 2025-03-27 | 2025-03-25 | 2.530 | 3,414,500 | +444,500 | 0.77% | 8,638,685 |
| 2025-03-26 | 2025-03-24 | 2.570 | 2,970,000 | +115,000 | 0.67% | 7,632,900 |
| 2025-03-25 | 2025-03-21 | 2.750 | 2,855,000 | +227,500 | 0.65% | 7,851,250 |
| 2025-03-24 | 2025-03-20 | 3.320 | 2,627,500 | +939,000 | 0.60% | 8,723,300 |
| 2025-03-21 | 2025-03-19 | 2.240 | 1,688,500 | +348,500 | 0.38% | 3,782,240 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,340,000 | -311,000 | 0.30% | 2,452,200 |
| 2025-03-19 | 2025-03-17 | 1.710 | 1,651,000 | +253,500 | 0.37% | 2,823,210 |
| 2025-03-18 | 2025-03-14 | 1.770 | 1,397,500 | +150,000 | 0.32% | 2,473,575 |
| 2025-03-17 | 2025-03-13 | 1.920 | 1,247,500 | +1,138,500 | 0.28% | 2,395,200 |
| 2023-11-23 | 2023-11-21 | 5.660 | 109,000 | -7,500 | 0.02% | 616,940 |
| 2023-11-22 | 2023-11-20 | 5.170 | 116,500 | +2,500 | 0.03% | 602,305 |
| 2023-11-21 | 2023-11-17 | 5.230 | 114,000 | -19,000 | 0.03% | 596,220 |
| 2023-11-20 | 2023-11-16 | 5.100 | 133,000 | +1,000 | 0.03% | 678,300 |
| 2023-11-17 | 2023-11-15 | 5.430 | 132,000 | -500 | 0.03% | 716,760 |
| 2023-11-14 | 2023-11-10 | 5.260 | 132,500 | -2,500 | 0.03% | 696,950 |
| 2023-11-13 | 2023-11-09 | 5.270 | 135,000 | +8,000 | 0.03% | 711,450 |
| 2023-11-10 | 2023-11-08 | 5.150 | 127,000 | +44,000 | 0.03% | 654,050 |
| 2023-11-09 | 2023-11-07 | 5.060 | 83,000 | +10,000 | 0.02% | 419,980 |
| 2023-11-07 | 2023-11-03 | 4.630 | 73,000 | +500 | 0.02% | 337,990 |
| 2023-11-02 | 2023-10-31 | 4.430 | 72,500 | -3,000 | 0.02% | 321,175 |
| 2023-11-01 | 2023-10-30 | 4.520 | 75,500 | -3,000 | 0.02% | 341,260 |
| 2023-10-31 | 2023-10-27 | 4.180 | 78,500 | -2,000 | 0.02% | 328,130 |
| 2023-10-30 | 2023-10-26 | 3.850 | 80,500 | +4,000 | 0.02% | 309,925 |
| 2023-10-20 | 2023-10-18 | 4.260 | 76,500 | +2,000 | 0.02% | 325,890 |
| 2023-10-12 | 2023-10-10 | 4.530 | 74,500 | -2,500 | 0.02% | 337,485 |
| 2023-10-10 | 2023-10-06 | 4.190 | 77,000 | -1,000 | 0.02% | 322,630 |
| 2023-10-06 | 2023-10-04 | 4.010 | 78,000 | +2,000 | 0.02% | 312,780 |
| 2023-10-05 | 2023-10-03 | 4.180 | 76,000 | -6,500 | 0.02% | 317,680 |
| 2023-10-04 | 2023-09-29 | 4.650 | 82,500 | +5,000 | 0.02% | 383,625 |
| 2023-09-29 | 2023-09-27 | 4.870 | 77,500 | -2,000 | 0.02% | 377,425 |
| 2023-09-25 | 2023-09-21 | 4.700 | 79,500 | +4,500 | 0.02% | 373,650 |
| 2023-09-20 | 2023-09-18 | 5.130 | 75,000 | +500 | 0.02% | 384,750 |
| 2023-09-19 | 2023-09-15 | 4.970 | 74,500 | -500 | 0.02% | 370,265 |
| 2023-09-18 | 2023-09-14 | 4.880 | 75,000 | +1,500 | 0.02% | 366,000 |
| 2023-09-14 | 2023-09-12 | 5.090 | 73,500 | -1,000 | 0.02% | 374,115 |
| 2023-09-12 | 2023-09-07 | 4.820 | 74,500 | -500 | 0.02% | 359,090 |
| 2023-09-11 | 2023-09-06 | 4.640 | 75,000 | -1,000 | 0.02% | 348,000 |
| 2023-09-07 | 2023-09-05 | 4.610 | 76,000 | +4,500 | 0.02% | 350,360 |
| 2023-09-06 | 2023-09-04 | 5.010 | 71,500 | +2,500 | 0.02% | 358,215 |
| 2023-08-28 | 2023-08-24 | 5.620 | 69,000 | +1,000 | 0.02% | 387,780 |
| 2023-08-24 | 2023-08-22 | 5.630 | 68,000 | +2,000 | 0.02% | 382,840 |
| 2023-08-17 | 2023-08-15 | 5.700 | 66,000 | +500 | 0.01% | 376,200 |
| 2023-08-16 | 2023-08-14 | 5.840 | 65,500 | +500 | 0.01% | 382,520 |
| 2023-08-15 | 2023-08-11 | 5.930 | 65,000 | +1,000 | 0.01% | 385,450 |
| 2023-08-14 | 2023-08-10 | 6.120 | 64,000 | -500 | 0.01% | 391,680 |
| 2023-08-11 | 2023-08-09 | 6.260 | 64,500 | -2,000 | 0.01% | 403,770 |
| 2023-08-09 | 2023-08-07 | 6.220 | 66,500 | +500 | 0.02% | 413,630 |
| 2023-08-08 | 2023-08-04 | 6.400 | 66,000 | -6,500 | 0.01% | 422,400 |
| 2023-08-07 | 2023-08-03 | 6.660 | 72,500 | +1,000 | 0.02% | 482,850 |
| 2023-08-04 | 2023-08-02 | 6.750 | 71,500 | +4,500 | 0.02% | 482,625 |
| 2023-08-03 | 2023-08-01 | 7.190 | 67,000 | +1,000 | 0.02% | 481,730 |
| 2023-08-02 | 2023-07-31 | 7.250 | 66,000 | -7,000 | 0.01% | 478,500 |
| 2023-08-01 | 2023-07-28 | 7.510 | 73,000 | -8,000 | 0.02% | 548,230 |
| 2023-07-31 | 2023-07-27 | 7.160 | 81,000 | +5,500 | 0.02% | 579,960 |
| 2023-07-28 | 2023-07-26 | 6.910 | 75,500 | -25,500 | 0.02% | 521,705 |
| 2023-07-27 | 2023-07-25 | 6.770 | 101,000 | +34,500 | 0.02% | 683,770 |
| 2023-07-26 | 2023-07-24 | 6.680 | 66,500 | +1,500 | 0.02% | 444,220 |
| 2023-07-24 | 2023-07-20 | 6.530 | 65,000 | +500 | 0.01% | 424,450 |
| 2023-07-21 | 2023-07-19 | 6.610 | 64,500 | +500 | 0.01% | 426,345 |
| 2023-07-20 | 2023-07-18 | 6.910 | 64,000 | -2,000 | 0.01% | 442,240 |
| 2023-07-18 | 2023-07-13 | 7.010 | 66,000 | -3,000 | 0.01% | 462,660 |
| 2023-07-14 | 2023-07-12 | 6.040 | 69,000 | +1,000 | 0.02% | 416,760 |
| 2023-07-12 | 2023-07-10 | 6.210 | 68,000 | +1,000 | 0.02% | 422,280 |
| 2023-07-07 | 2023-07-05 | 6.210 | 67,000 | -8,000 | 0.02% | 416,070 |
| 2023-07-06 | 2023-07-04 | 6.650 | 75,000 | +1,500 | 0.02% | 498,750 |
| 2023-07-05 | 2023-07-03 | 6.280 | 73,500 | +3,500 | 0.02% | 461,580 |
| 2023-07-04 | 2023-06-30 | 6.150 | 70,000 | +5,000 | 0.02% | 430,500 |
| 2023-07-03 | 2023-06-29 | 6.020 | 65,000 | -1,000 | 0.01% | 391,300 |
| 2023-06-30 | 2023-06-28 | 5.800 | 66,000 | +1,000 | 0.01% | 382,800 |
| 2023-06-28 | 2023-06-26 | 6.050 | 65,000 | +1,500 | 0.01% | 393,250 |
| 2023-06-27 | 2023-06-23 | 5.390 | 63,500 | +2,000 | 0.01% | 342,265 |
| 2023-06-23 | 2023-06-20 | 6.420 | 61,500 | +14,500 | 0.01% | 394,830 |
| 2023-06-21 | 2023-06-19 | 6.820 | 47,000 | +4,000 | 0.01% | 320,540 |
| 2023-06-20 | 2023-06-16 | 6.890 | 43,000 | +1,000 | 0.01% | 296,270 |
| 2023-06-19 | 2023-06-15 | 6.770 | 42,000 | +1,000 | 0.01% | 284,340 |
| 2023-06-13 | 2023-06-09 | 6.740 | 41,000 | +500 | 0.01% | 276,340 |
| 2023-05-25 | 2023-05-23 | 8.640 | 40,500 | +2,000 | 0.01% | 349,920 |
| 2023-05-16 | 2023-05-12 | 8.900 | 38,500 | +1,500 | 0.01% | 342,650 |
| 2023-04-27 | 2023-04-25 | 10.740 | 37,000 | -1,500 | 0.01% | 397,380 |
| 2023-04-25 | 2023-04-21 | 10.940 | 38,500 | -1,000 | 0.01% | 421,190 |
| 2023-04-24 | 2023-04-20 | 11.360 | 39,500 | +1,000 | 0.01% | 448,720 |
| 2023-04-21 | 2023-04-19 | 11.660 | 38,500 | +1,500 | 0.01% | 448,910 |
| 2023-04-19 | 2023-04-17 | 11.940 | 37,000 | +1,000 | 0.01% | 441,780 |
| 2023-04-17 | 2023-04-13 | 12.100 | 36,000 | -1,000 | 0.01% | 435,600 |
| 2023-04-13 | 2023-04-11 | 11.480 | 37,000 | -1,000 | 0.01% | 424,760 |
| 2023-04-11 | 2023-04-04 | 10.580 | 38,000 | -10,500 | 0.01% | 402,040 |
| 2023-04-06 | 2023-04-03 | 10.540 | 48,500 | -2,000 | 0.01% | 511,190 |
| 2023-04-04 | 2023-03-31 | 10.760 | 50,500 | +4,000 | 0.01% | 543,380 |
| 2023-04-03 | 2023-03-30 | 11.200 | 46,500 | +500 | 0.01% | 520,800 |
| 2023-03-29 | 2023-03-27 | 11.580 | 46,000 | -5,000 | 0.01% | 532,680 |
| 2023-03-24 | 2023-03-22 | 11.440 | 51,000 | +5,000 | 0.01% | 583,440 |
| 2023-03-22 | 2023-03-20 | 11.080 | 46,000 | -2,000 | 0.01% | 509,680 |
| 2023-03-14 | 2023-03-10 | 12.060 | 48,000 | +500 | 0.01% | 578,880 |
| 2023-03-13 | 2023-03-09 | 12.200 | 47,500 | +500 | 0.01% | 579,500 |
| 2023-03-01 | 2023-02-27 | 13.000 | 47,000 | -1,000 | 0.01% | 611,000 |
| 2023-02-28 | 2023-02-24 | 13.400 | 48,000 | +1,000 | 0.01% | 643,200 |
| 2023-02-24 | 2023-02-22 | 13.640 | 47,000 | -15,000 | 0.01% | 641,080 |
| 2023-02-23 | 2023-02-21 | 13.860 | 62,000 | -1,000 | 0.01% | 859,320 |
| 2023-02-20 | 2023-02-16 | 14.500 | 63,000 | -4,000 | 0.01% | 913,500 |
| 2023-02-17 | 2023-02-15 | 14.620 | 67,000 | -2,500 | 0.02% | 979,540 |
| 2023-02-15 | 2023-02-13 | 14.960 | 69,500 | +15,500 | 0.02% | 1,039,720 |
| 2023-02-14 | 2023-02-10 | 14.680 | 54,000 | +23,500 | 0.01% | 792,720 |
| 2023-02-13 | 2023-02-09 | 15.320 | 30,500 | +1,000 | 0.01% | 467,260 |
| 2023-02-09 | 2023-02-07 | 15.360 | 29,500 | +2,000 | 0.01% | 453,120 |
| 2023-02-07 | 2023-02-03 | 16.700 | 27,500 | +27,500 | 0.01% | 459,250 |
| 2022-09-05 | 2022-09-01 | 14.020 | 0 | -4,500 | ||
| 2022-07-18 | 2022-07-14 | 15.780 | 4,500 | -1,500 | 0.00% | 71,010 |
| 2022-07-13 | 2022-07-11 | 15.720 | 6,000 | +1,500 | 0.00% | 94,320 |
| 2022-04-07 | 2022-04-04 | 15.120 | 4,500 | +3,500 | 0.00% | 68,040 |
| 2022-04-04 | 2022-03-31 | 16.200 | 1,000 | +1,000 | 0.00% | 16,200 |
| 2019-12-12 | 2019-12-10 | 43.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy