History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2025-10-13 | 2025-10-09 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2025-10-10 | 2025-10-08 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-10-09 | 2025-10-06 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-10-06 | 2025-10-02 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-10-02 | 2025-09-29 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2025-09-30 | 2025-09-26 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2025-09-29 | 2025-09-25 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2025-09-26 | 2025-09-24 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-09-25 | 2025-09-23 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-09-23 | 2025-09-19 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-09-22 | 2025-09-18 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-09-19 | 2025-09-17 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-09-17 | 2025-09-15 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-09-16 | 2025-09-12 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2025-09-12 | 2025-09-10 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-09-11 | 2025-09-09 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2025-09-10 | 2025-09-08 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-09-09 | 2025-09-05 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2025-09-08 | 2025-09-04 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2025-09-05 | 2025-09-03 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-09-04 | 2025-09-02 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-09-01 | 2025-08-28 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-08-29 | 2025-08-27 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2025-08-28 | 2025-08-26 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-08-27 | 2025-08-25 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-08-26 | 2025-08-22 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-08-22 | 2025-08-20 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-08-21 | 2025-08-19 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-08-19 | 2025-08-15 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-08-18 | 2025-08-14 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-08-14 | 2025-08-12 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-08-13 | 2025-08-11 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2025-08-12 | 2025-08-08 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2025-08-11 | 2025-08-07 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-08-07 | 2025-08-05 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-08-06 | 2025-08-04 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2025-08-04 | 2025-07-31 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-08-01 | 2025-07-30 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2025-07-31 | 2025-07-29 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2025-07-30 | 2025-07-28 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2025-07-29 | 2025-07-25 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-07-28 | 2025-07-24 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-07-22 | 2025-07-18 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-07-21 | 2025-07-17 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-07-18 | 2025-07-16 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-07-16 | 2025-07-14 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-07-15 | 2025-07-11 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-07-11 | 2025-07-09 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-07-09 | 2025-07-07 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-07-07 | 2025-07-03 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-07-04 | 2025-07-02 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-07-02 | 2025-06-27 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-06-30 | 2025-06-26 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-06-27 | 2025-06-25 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-06-26 | 2025-06-24 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-06-25 | 2025-06-23 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-06-23 | 2025-06-19 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2025-06-19 | 2025-06-17 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2025-06-17 | 2025-06-13 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-06-16 | 2025-06-12 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2025-06-13 | 2025-06-11 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2025-06-12 | 2025-06-10 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-06-10 | 2025-06-06 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-06-06 | 2025-06-04 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-06-05 | 2025-06-03 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-06-04 | 2025-06-02 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-06-02 | 2025-05-29 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-05-29 | 2025-05-27 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-05-28 | 2025-05-26 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-05-26 | 2025-05-22 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-05-23 | 2025-05-21 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-05-22 | 2025-05-20 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-05-20 | 2025-05-16 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-05-14 | 2025-05-12 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-05-13 | 2025-05-09 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-05-12 | 2025-05-08 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2025-05-09 | 2025-05-07 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-05-07 | 2025-05-02 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-05-06 | 2025-04-30 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-05-02 | 2025-04-29 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-04-30 | 2025-04-28 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-04-28 | 2025-04-24 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2025-04-25 | 2025-04-23 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-04-22 | 2025-04-16 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-04-17 | 2025-04-15 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-04-15 | 2025-04-11 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-04-14 | 2025-04-10 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-10 | 2025-04-08 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-04-09 | 2025-04-07 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-04-08 | 2025-04-03 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-04-03 | 2025-04-01 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-04-01 | 2025-03-28 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-03-31 | 2025-03-27 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-03-28 | 2025-03-26 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-03-27 | 2025-03-25 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-03-26 | 2025-03-24 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-03-25 | 2025-03-21 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-03-24 | 2025-03-20 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-03-19 | 2025-03-17 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-03-18 | 2025-03-14 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-03-17 | 2025-03-13 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-03-14 | 2025-03-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-13 | 2025-03-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-12 | 2025-03-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-11 | 2025-03-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-10 | 2025-03-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-07 | 2025-03-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-06 | 2025-03-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-05 | 2025-03-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-04 | 2025-02-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-03-03 | 2025-02-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-28 | 2025-02-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-27 | 2025-02-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-26 | 2025-02-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-25 | 2025-02-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-24 | 2025-02-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-21 | 2025-02-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-20 | 2025-02-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-19 | 2025-02-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-18 | 2025-02-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-17 | 2025-02-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-14 | 2025-02-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-13 | 2025-02-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-12 | 2025-02-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-11 | 2025-02-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-10 | 2025-02-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-07 | 2025-02-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-06 | 2025-02-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-05 | 2025-02-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-04 | 2025-01-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-02-03 | 2025-01-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-27 | 2025-01-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-24 | 2025-01-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-23 | 2025-01-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-22 | 2025-01-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-21 | 2025-01-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-20 | 2025-01-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-17 | 2025-01-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-16 | 2025-01-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-15 | 2025-01-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-14 | 2025-01-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-13 | 2025-01-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-10 | 2025-01-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-09 | 2025-01-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-08 | 2025-01-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-07 | 2025-01-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-06 | 2025-01-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-03 | 2024-12-31 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-01-02 | 2024-12-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-30 | 2024-12-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-27 | 2024-12-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-23 | 2024-12-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-20 | 2024-12-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-19 | 2024-12-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-18 | 2024-12-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-17 | 2024-12-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-16 | 2024-12-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-13 | 2024-12-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-12 | 2024-12-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-11 | 2024-12-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-10 | 2024-12-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-09 | 2024-12-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-06 | 2024-12-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-05 | 2024-12-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-04 | 2024-12-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-03 | 2024-11-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-12-02 | 2024-11-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-29 | 2024-11-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-28 | 2024-11-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-27 | 2024-11-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-26 | 2024-11-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-25 | 2024-11-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-22 | 2024-11-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-21 | 2024-11-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-20 | 2024-11-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-19 | 2024-11-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-18 | 2024-11-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-15 | 2024-11-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-14 | 2024-11-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-13 | 2024-11-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-12 | 2024-11-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-11 | 2024-11-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-08 | 2024-11-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-07 | 2024-11-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-06 | 2024-11-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-05 | 2024-11-01 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-04 | 2024-10-31 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-11-01 | 2024-10-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-31 | 2024-10-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-30 | 2024-10-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-29 | 2024-10-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-28 | 2024-10-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-25 | 2024-10-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-24 | 2024-10-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-23 | 2024-10-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-22 | 2024-10-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-21 | 2024-10-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-18 | 2024-10-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-17 | 2024-10-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-16 | 2024-10-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-15 | 2024-10-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-14 | 2024-10-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-10 | 2024-10-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-09 | 2024-10-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-08 | 2024-10-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-07 | 2024-10-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-04 | 2024-10-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-03 | 2024-09-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-10-02 | 2024-09-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-30 | 2024-09-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-27 | 2024-09-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-26 | 2024-09-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-25 | 2024-09-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-24 | 2024-09-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-23 | 2024-09-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-20 | 2024-09-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-19 | 2024-09-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-17 | 2024-09-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-16 | 2024-09-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-13 | 2024-09-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-12 | 2024-09-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-11 | 2024-09-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-10 | 2024-09-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-09 | 2024-09-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-05 | 2024-09-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-04 | 2024-09-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-03 | 2024-08-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-09-02 | 2024-08-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-30 | 2024-08-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-29 | 2024-08-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-28 | 2024-08-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-27 | 2024-08-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-26 | 2024-08-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-23 | 2024-08-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-22 | 2024-08-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-21 | 2024-08-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-20 | 2024-08-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-19 | 2024-08-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-16 | 2024-08-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-15 | 2024-08-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-14 | 2024-08-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-13 | 2024-08-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-12 | 2024-08-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-09 | 2024-08-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-08 | 2024-08-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-07 | 2024-08-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-06 | 2024-08-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-05 | 2024-08-01 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-02 | 2024-07-31 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-08-01 | 2024-07-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-31 | 2024-07-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-30 | 2024-07-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-29 | 2024-07-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-26 | 2024-07-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-25 | 2024-07-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-24 | 2024-07-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-23 | 2024-07-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-22 | 2024-07-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-19 | 2024-07-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-18 | 2024-07-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-17 | 2024-07-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-16 | 2024-07-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-15 | 2024-07-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-12 | 2024-07-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-11 | 2024-07-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-10 | 2024-07-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-09 | 2024-07-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-08 | 2024-07-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-05 | 2024-07-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-04 | 2024-07-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-03 | 2024-06-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-07-02 | 2024-06-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-28 | 2024-06-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-27 | 2024-06-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-26 | 2024-06-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-25 | 2024-06-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-24 | 2024-06-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-21 | 2024-06-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-20 | 2024-06-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-19 | 2024-06-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-18 | 2024-06-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-17 | 2024-06-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-14 | 2024-06-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-13 | 2024-06-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-12 | 2024-06-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-11 | 2024-06-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-07 | 2024-06-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-06 | 2024-06-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-05 | 2024-06-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-04 | 2024-05-31 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-06-03 | 2024-05-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-31 | 2024-05-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-30 | 2024-05-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-29 | 2024-05-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-28 | 2024-05-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-27 | 2024-05-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-24 | 2024-05-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-23 | 2024-05-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-22 | 2024-05-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-21 | 2024-05-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-20 | 2024-05-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-17 | 2024-05-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-16 | 2024-05-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-14 | 2024-05-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-13 | 2024-05-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-10 | 2024-05-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-09 | 2024-05-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-08 | 2024-05-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-07 | 2024-05-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-06 | 2024-05-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-03 | 2024-04-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-05-02 | 2024-04-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-30 | 2024-04-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-29 | 2024-04-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-26 | 2024-04-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-25 | 2024-04-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-24 | 2024-04-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-23 | 2024-04-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-22 | 2024-04-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-19 | 2024-04-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-18 | 2024-04-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-17 | 2024-04-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-16 | 2024-04-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-15 | 2024-04-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-12 | 2024-04-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-11 | 2024-04-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-10 | 2024-04-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-09 | 2024-04-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-08 | 2024-04-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-05 | 2024-04-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-03 | 2024-03-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-04-02 | 2024-03-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-28 | 2024-03-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-27 | 2024-03-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-26 | 2024-03-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-25 | 2024-03-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-22 | 2024-03-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-21 | 2024-03-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-20 | 2024-03-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-19 | 2024-03-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-18 | 2024-03-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-15 | 2024-03-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-14 | 2024-03-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-13 | 2024-03-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-12 | 2024-03-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-11 | 2024-03-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-08 | 2024-03-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-07 | 2024-03-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-06 | 2024-03-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-05 | 2024-03-01 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-04 | 2024-02-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-03-01 | 2024-02-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-29 | 2024-02-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-28 | 2024-02-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-27 | 2024-02-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-26 | 2024-02-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-23 | 2024-02-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-22 | 2024-02-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-21 | 2024-02-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-20 | 2024-02-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-19 | 2024-02-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-16 | 2024-02-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-15 | 2024-02-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-14 | 2024-02-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-08 | 2024-02-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-07 | 2024-02-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-06 | 2024-02-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-05 | 2024-02-01 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-02 | 2024-01-31 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-02-01 | 2024-01-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-31 | 2024-01-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-30 | 2024-01-26 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-29 | 2024-01-25 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-26 | 2024-01-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-25 | 2024-01-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-24 | 2024-01-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-23 | 2024-01-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-22 | 2024-01-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-19 | 2024-01-17 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-18 | 2024-01-16 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-17 | 2024-01-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-16 | 2024-01-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-15 | 2024-01-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-12 | 2024-01-10 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-11 | 2024-01-09 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-10 | 2024-01-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-09 | 2024-01-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-08 | 2024-01-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-05 | 2024-01-03 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-04 | 2024-01-02 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-03 | 2023-12-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2024-01-02 | 2023-12-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-29 | 2023-12-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-28 | 2023-12-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-27 | 2023-12-21 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-22 | 2023-12-20 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-21 | 2023-12-19 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-20 | 2023-12-18 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-19 | 2023-12-15 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-18 | 2023-12-14 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-15 | 2023-12-13 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-14 | 2023-12-12 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-13 | 2023-12-11 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-12 | 2023-12-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-11 | 2023-12-07 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-08 | 2023-12-06 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-07 | 2023-12-05 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-06 | 2023-12-04 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-05 | 2023-12-01 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-04 | 2023-11-30 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-12-01 | 2023-11-29 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-11-30 | 2023-11-28 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-11-29 | 2023-11-27 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-11-28 | 2023-11-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-11-27 | 2023-11-23 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-11-24 | 2023-11-22 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-11-23 | 2023-11-21 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2023-11-22 | 2023-11-20 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2023-11-21 | 2023-11-17 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2023-11-20 | 2023-11-16 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2023-11-17 | 2023-11-15 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2023-11-16 | 2023-11-14 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2023-11-15 | 2023-11-13 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2023-11-14 | 2023-11-10 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2023-11-13 | 2023-11-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2023-11-10 | 2023-11-08 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2023-11-09 | 2023-11-07 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2023-11-08 | 2023-11-06 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2023-11-07 | 2023-11-03 | 4.630 | 500 | +0 | 0.00% | 2,315 |
| 2023-11-06 | 2023-11-02 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-11-03 | 2023-11-01 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2023-11-02 | 2023-10-31 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2023-11-01 | 2023-10-30 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2023-10-31 | 2023-10-27 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-10-30 | 2023-10-26 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-10-27 | 2023-10-25 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-10-26 | 2023-10-24 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-10-25 | 2023-10-20 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-10-24 | 2023-10-19 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-10-20 | 2023-10-18 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2023-10-19 | 2023-10-17 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2023-10-18 | 2023-10-16 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2023-10-17 | 2023-10-13 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2023-10-16 | 2023-10-12 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2023-10-13 | 2023-10-11 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2023-10-12 | 2023-10-10 | 4.530 | 500 | +0 | 0.00% | 2,265 |
| 2023-10-11 | 2023-10-09 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2023-10-10 | 2023-10-06 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-10-09 | 2023-10-05 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2023-10-06 | 2023-10-04 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2023-10-05 | 2023-10-03 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-10-04 | 2023-09-29 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-10-03 | 2023-09-28 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2023-09-29 | 2023-09-27 | 4.870 | 500 | +0 | 0.00% | 2,435 |
| 2023-09-28 | 2023-09-26 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2023-09-27 | 2023-09-25 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2023-09-26 | 2023-09-22 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2023-09-25 | 2023-09-21 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-09-22 | 2023-09-20 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2023-09-21 | 2023-09-19 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2023-09-20 | 2023-09-18 | 5.130 | 500 | +0 | 0.00% | 2,565 |
| 2023-09-19 | 2023-09-15 | 4.970 | 500 | +0 | 0.00% | 2,485 |
| 2023-09-18 | 2023-09-14 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2023-09-15 | 2023-09-13 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2023-09-14 | 2023-09-12 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2023-09-13 | 2023-09-11 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2023-09-12 | 2023-09-07 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2023-09-11 | 2023-09-06 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2023-09-06 | 2023-09-04 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2023-09-05 | 2023-08-31 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2023-09-04 | 2023-08-30 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2023-08-31 | 2023-08-29 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2023-08-30 | 2023-08-28 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2023-08-29 | 2023-08-25 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2023-08-28 | 2023-08-24 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2023-08-25 | 2023-08-23 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2023-08-24 | 2023-08-22 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2023-08-23 | 2023-08-21 | 5.480 | 500 | +0 | 0.00% | 2,740 |
| 2023-08-22 | 2023-08-18 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2023-08-21 | 2023-08-17 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2023-08-18 | 2023-08-16 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2023-08-17 | 2023-08-15 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2023-08-15 | 2023-08-11 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2023-08-14 | 2023-08-10 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2023-08-11 | 2023-08-09 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2023-08-10 | 2023-08-08 | 6.110 | 500 | +0 | 0.00% | 3,055 |
| 2023-08-09 | 2023-08-07 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2023-08-08 | 2023-08-04 | 6.400 | 500 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 6.660 | 500 | +0 | 0.00% | 3,330 |
| 2023-08-04 | 2023-08-02 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2023-08-03 | 2023-08-01 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2023-08-02 | 2023-07-31 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-08-01 | 2023-07-28 | 7.510 | 500 | +0 | 0.00% | 3,755 |
| 2023-07-31 | 2023-07-27 | 7.160 | 500 | +0 | 0.00% | 3,580 |
| 2023-07-28 | 2023-07-26 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2023-07-27 | 2023-07-25 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2023-07-26 | 2023-07-24 | 6.680 | 500 | +0 | 0.00% | 3,340 |
| 2023-07-25 | 2023-07-21 | 6.660 | 500 | +0 | 0.00% | 3,330 |
| 2023-07-24 | 2023-07-20 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2023-07-21 | 2023-07-19 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2023-07-20 | 2023-07-18 | 6.910 | 500 | +0 | 0.00% | 3,455 |
| 2023-07-19 | 2023-07-14 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2023-07-18 | 2023-07-13 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2023-07-14 | 2023-07-12 | 6.040 | 500 | +0 | 0.00% | 3,020 |
| 2023-07-13 | 2023-07-11 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2023-07-12 | 2023-07-10 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2023-07-11 | 2023-07-07 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2023-07-10 | 2023-07-06 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2023-07-07 | 2023-07-05 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2023-07-06 | 2023-07-04 | 6.650 | 500 | +0 | 0.00% | 3,325 |
| 2023-07-05 | 2023-07-03 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2023-07-04 | 2023-06-30 | 6.150 | 500 | +0 | 0.00% | 3,075 |
| 2023-07-03 | 2023-06-29 | 6.020 | 500 | +0 | 0.00% | 3,010 |
| 2023-06-30 | 2023-06-28 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 5.930 | 500 | +0 | 0.00% | 2,965 |
| 2023-06-28 | 2023-06-26 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2023-06-27 | 2023-06-23 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2023-06-26 | 2023-06-21 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2023-06-23 | 2023-06-20 | 6.420 | 500 | +0 | 0.00% | 3,210 |
| 2023-06-21 | 2023-06-19 | 6.820 | 500 | +0 | 0.00% | 3,410 |
| 2023-06-20 | 2023-06-16 | 6.890 | 500 | +0 | 0.00% | 3,445 |
| 2023-06-19 | 2023-06-15 | 6.770 | 500 | +0 | 0.00% | 3,385 |
| 2023-06-16 | 2023-06-14 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 6.080 | 500 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2023-06-13 | 2023-06-09 | 6.740 | 500 | +0 | 0.00% | 3,370 |
| 2023-06-12 | 2023-06-08 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2023-06-09 | 2023-06-07 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2023-06-08 | 2023-06-06 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2023-06-07 | 2023-06-05 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2023-06-06 | 2023-06-02 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2023-06-05 | 2023-06-01 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2023-06-02 | 2023-05-31 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2023-06-01 | 2023-05-30 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2023-05-31 | 2023-05-29 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2023-05-30 | 2023-05-25 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2023-05-29 | 2023-05-24 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2023-05-25 | 2023-05-23 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 8.590 | 500 | +0 | 0.00% | 4,295 |
| 2023-05-23 | 2023-05-19 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2023-05-22 | 2023-05-18 | 8.640 | 500 | +0 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 8.820 | 500 | +0 | 0.00% | 4,410 |
| 2023-05-18 | 2023-05-16 | 9.080 | 500 | +0 | 0.00% | 4,540 |
| 2023-05-17 | 2023-05-15 | 9.120 | 500 | +0 | 0.00% | 4,560 |
| 2023-05-16 | 2023-05-12 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2023-05-15 | 2023-05-11 | 9.590 | 500 | +0 | 0.00% | 4,795 |
| 2023-05-12 | 2023-05-10 | 9.710 | 500 | +0 | 0.00% | 4,855 |
| 2023-05-11 | 2023-05-09 | 9.690 | 500 | +0 | 0.00% | 4,845 |
| 2023-05-10 | 2023-05-08 | 10.380 | 500 | +0 | 0.00% | 5,190 |
| 2023-05-09 | 2023-05-05 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2023-05-08 | 2023-05-04 | 10.500 | 500 | +0 | 0.00% | 5,250 |
| 2023-05-05 | 2023-05-03 | 10.320 | 500 | +0 | 0.00% | 5,160 |
| 2023-05-04 | 2023-05-02 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2023-05-03 | 2023-04-28 | 10.940 | 500 | +0 | 0.00% | 5,470 |
| 2023-05-02 | 2023-04-27 | 11.140 | 500 | +0 | 0.00% | 5,570 |
| 2023-04-28 | 2023-04-26 | 11.160 | 500 | +0 | 0.00% | 5,580 |
| 2023-04-27 | 2023-04-25 | 10.740 | 500 | +0 | 0.00% | 5,370 |
| 2023-04-26 | 2023-04-24 | 11.120 | 500 | +0 | 0.00% | 5,560 |
| 2023-04-25 | 2023-04-21 | 10.940 | 500 | +0 | 0.00% | 5,470 |
| 2023-04-24 | 2023-04-20 | 11.360 | 500 | +0 | 0.00% | 5,680 |
| 2023-04-21 | 2023-04-19 | 11.660 | 500 | +0 | 0.00% | 5,830 |
| 2023-04-20 | 2023-04-18 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2023-04-19 | 2023-04-17 | 11.940 | 500 | +0 | 0.00% | 5,970 |
| 2023-04-18 | 2023-04-14 | 12.000 | 500 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 12.100 | 500 | +0 | 0.00% | 6,050 |
| 2023-04-14 | 2023-04-12 | 11.820 | 500 | +0 | 0.00% | 5,910 |
| 2023-04-13 | 2023-04-11 | 11.480 | 500 | +0 | 0.00% | 5,740 |
| 2023-04-12 | 2023-04-06 | 10.700 | 500 | +0 | 0.00% | 5,350 |
| 2023-04-11 | 2023-04-04 | 10.580 | 500 | +0 | 0.00% | 5,290 |
| 2023-04-06 | 2023-04-03 | 10.540 | 500 | +0 | 0.00% | 5,270 |
| 2023-04-04 | 2023-03-31 | 10.760 | 500 | +0 | 0.00% | 5,380 |
| 2023-04-03 | 2023-03-30 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 11.620 | 500 | +0 | 0.00% | 5,810 |
| 2023-03-30 | 2023-03-28 | 11.100 | 500 | +0 | 0.00% | 5,550 |
| 2023-03-29 | 2023-03-27 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2023-03-28 | 2023-03-24 | 11.540 | 500 | +0 | 0.00% | 5,770 |
| 2023-03-27 | 2023-03-23 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2023-03-24 | 2023-03-22 | 11.440 | 500 | +0 | 0.00% | 5,720 |
| 2023-03-23 | 2023-03-21 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2023-03-22 | 2023-03-20 | 11.080 | 500 | +0 | 0.00% | 5,540 |
| 2023-03-21 | 2023-03-17 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2023-03-20 | 2023-03-16 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2023-03-17 | 2023-03-15 | 11.820 | 500 | +0 | 0.00% | 5,910 |
| 2023-03-16 | 2023-03-14 | 11.420 | 500 | +0 | 0.00% | 5,710 |
| 2023-03-15 | 2023-03-13 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2023-03-14 | 2023-03-10 | 12.060 | 500 | +0 | 0.00% | 6,030 |
| 2023-03-13 | 2023-03-09 | 12.200 | 500 | +0 | 0.00% | 6,100 |
| 2023-03-10 | 2023-03-08 | 12.520 | 500 | +0 | 0.00% | 6,260 |
| 2023-03-09 | 2023-03-07 | 13.160 | 500 | +0 | 0.00% | 6,580 |
| 2023-03-08 | 2023-03-06 | 13.620 | 500 | +0 | 0.00% | 6,810 |
| 2023-03-07 | 2023-03-03 | 13.940 | 500 | +0 | 0.00% | 6,970 |
| 2023-03-06 | 2023-03-02 | 14.280 | 500 | +0 | 0.00% | 7,140 |
| 2023-03-03 | 2023-03-01 | 14.360 | 500 | +0 | 0.00% | 7,180 |
| 2023-03-02 | 2023-02-28 | 13.640 | 500 | +0 | 0.00% | 6,820 |
| 2023-03-01 | 2023-02-27 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2023-02-28 | 2023-02-24 | 13.400 | 500 | +0 | 0.00% | 6,700 |
| 2023-02-27 | 2023-02-23 | 13.480 | 500 | +0 | 0.00% | 6,740 |
| 2023-02-24 | 2023-02-22 | 13.640 | 500 | +0 | 0.00% | 6,820 |
| 2023-02-23 | 2023-02-21 | 13.860 | 500 | +0 | 0.00% | 6,930 |
| 2023-02-22 | 2023-02-20 | 14.640 | 500 | +0 | 0.00% | 7,320 |
| 2023-02-21 | 2023-02-17 | 14.800 | 500 | +0 | 0.00% | 7,400 |
| 2023-02-20 | 2023-02-16 | 14.500 | 500 | +0 | 0.00% | 7,250 |
| 2023-02-17 | 2023-02-15 | 14.620 | 500 | +0 | 0.00% | 7,310 |
| 2023-02-16 | 2023-02-14 | 15.220 | 500 | +0 | 0.00% | 7,610 |
| 2023-02-15 | 2023-02-13 | 14.960 | 500 | +0 | 0.00% | 7,480 |
| 2023-02-14 | 2023-02-10 | 14.680 | 500 | +0 | 0.00% | 7,340 |
| 2023-02-13 | 2023-02-09 | 15.320 | 500 | +0 | 0.00% | 7,660 |
| 2023-02-10 | 2023-02-08 | 15.100 | 500 | +0 | 0.00% | 7,550 |
| 2023-02-09 | 2023-02-07 | 15.360 | 500 | +0 | 0.00% | 7,680 |
| 2023-02-08 | 2023-02-06 | 15.500 | 500 | +0 | 0.00% | 7,750 |
| 2023-02-07 | 2023-02-03 | 16.700 | 500 | +0 | 0.00% | 8,350 |
| 2023-02-06 | 2023-02-02 | 16.920 | 500 | +0 | 0.00% | 8,460 |
| 2023-02-03 | 2023-02-01 | 15.960 | 500 | +0 | 0.00% | 7,980 |
| 2023-02-02 | 2023-01-31 | 15.280 | 500 | +0 | 0.00% | 7,640 |
| 2023-02-01 | 2023-01-30 | 15.100 | 500 | +0 | 0.00% | 7,550 |
| 2023-01-31 | 2023-01-27 | 15.160 | 500 | +0 | 0.00% | 7,580 |
| 2023-01-30 | 2023-01-26 | 15.360 | 500 | +0 | 0.00% | 7,680 |
| 2023-01-27 | 2023-01-20 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2023-01-26 | 2023-01-19 | 15.540 | 500 | +0 | 0.00% | 7,770 |
| 2023-01-20 | 2023-01-18 | 16.260 | 500 | +0 | 0.00% | 8,130 |
| 2023-01-19 | 2023-01-17 | 17.240 | 500 | +0 | 0.00% | 8,620 |
| 2023-01-18 | 2023-01-16 | 18.100 | 500 | +0 | 0.00% | 9,050 |
| 2023-01-17 | 2023-01-13 | 17.180 | 500 | +0 | 0.00% | 8,590 |
| 2023-01-16 | 2023-01-12 | 15.500 | 500 | +0 | 0.00% | 7,750 |
| 2023-01-13 | 2023-01-11 | 16.140 | 500 | +0 | 0.00% | 8,070 |
| 2023-01-12 | 2023-01-10 | 14.500 | 500 | +0 | 0.00% | 7,250 |
| 2023-01-11 | 2023-01-09 | 14.800 | 500 | +0 | 0.00% | 7,400 |
| 2023-01-10 | 2023-01-06 | 14.420 | 500 | +0 | 0.00% | 7,210 |
| 2023-01-09 | 2023-01-05 | 14.800 | 500 | +0 | 0.00% | 7,400 |
| 2023-01-06 | 2023-01-04 | 14.980 | 500 | +0 | 0.00% | 7,490 |
| 2023-01-05 | 2023-01-03 | 14.360 | 500 | +0 | 0.00% | 7,180 |
| 2023-01-04 | 2022-12-30 | 14.260 | 500 | +0 | 0.00% | 7,130 |
| 2023-01-03 | 2022-12-29 | 13.980 | 500 | +0 | 0.00% | 6,990 |
| 2022-12-30 | 2022-12-28 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2022-12-29 | 2022-12-23 | 12.900 | 500 | +0 | 0.00% | 6,450 |
| 2022-12-28 | 2022-12-22 | 13.040 | 500 | +0 | 0.00% | 6,520 |
| 2022-12-23 | 2022-12-21 | 12.640 | 500 | +0 | 0.00% | 6,320 |
| 2022-12-22 | 2022-12-20 | 12.440 | 500 | +0 | 0.00% | 6,220 |
| 2022-12-21 | 2022-12-19 | 12.720 | 500 | +0 | 0.00% | 6,360 |
| 2022-12-20 | 2022-12-16 | 13.300 | 500 | +0 | 0.00% | 6,650 |
| 2022-12-19 | 2022-12-15 | 13.800 | 500 | +0 | 0.00% | 6,900 |
| 2022-12-16 | 2022-12-14 | 14.360 | 500 | +0 | 0.00% | 7,180 |
| 2022-12-15 | 2022-12-13 | 14.540 | 500 | +0 | 0.00% | 7,270 |
| 2022-12-14 | 2022-12-12 | 15.160 | 500 | +0 | 0.00% | 7,580 |
| 2022-12-13 | 2022-12-09 | 14.680 | 500 | +0 | 0.00% | 7,340 |
| 2022-12-12 | 2022-12-08 | 13.420 | 500 | +0 | 0.00% | 6,710 |
| 2022-12-09 | 2022-12-07 | 12.860 | 500 | +0 | 0.00% | 6,430 |
| 2022-12-08 | 2022-12-06 | 13.680 | 500 | +0 | 0.00% | 6,840 |
| 2022-12-07 | 2022-12-05 | 14.000 | 500 | +0 | 0.00% | 7,000 |
| 2022-12-06 | 2022-12-02 | 13.720 | 500 | +0 | 0.00% | 6,860 |
| 2022-12-05 | 2022-12-01 | 13.360 | 500 | +0 | 0.00% | 6,680 |
| 2022-12-02 | 2022-11-30 | 12.780 | 500 | +0 | 0.00% | 6,390 |
| 2022-12-01 | 2022-11-29 | 12.480 | 500 | +0 | 0.00% | 6,240 |
| 2022-11-30 | 2022-11-28 | 11.680 | 500 | +0 | 0.00% | 5,840 |
| 2022-11-29 | 2022-11-25 | 11.580 | 500 | +0 | 0.00% | 5,790 |
| 2022-11-28 | 2022-11-24 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-11-25 | 2022-11-23 | 11.680 | 500 | +0 | 0.00% | 5,840 |
| 2022-11-24 | 2022-11-22 | 11.700 | 500 | +0 | 0.00% | 5,850 |
| 2022-11-23 | 2022-11-21 | 12.780 | 500 | +0 | 0.00% | 6,390 |
| 2022-11-22 | 2022-11-18 | 12.700 | 500 | +0 | 0.00% | 6,350 |
| 2022-11-21 | 2022-11-17 | 13.400 | 500 | +0 | 0.00% | 6,700 |
| 2022-11-18 | 2022-11-16 | 13.500 | 500 | +0 | 0.00% | 6,750 |
| 2022-11-17 | 2022-11-15 | 13.000 | 500 | +0 | 0.00% | 6,500 |
| 2022-11-16 | 2022-11-14 | 12.800 | 500 | +0 | 0.00% | 6,400 |
| 2022-11-15 | 2022-11-11 | 11.680 | 500 | +0 | 0.00% | 5,840 |
| 2022-11-14 | 2022-11-10 | 10.920 | 500 | +0 | 0.00% | 5,460 |
| 2022-11-11 | 2022-11-09 | 11.380 | 500 | +0 | 0.00% | 5,690 |
| 2022-11-10 | 2022-11-08 | 11.720 | 500 | +0 | 0.00% | 5,860 |
| 2022-11-09 | 2022-11-07 | 11.940 | 500 | +0 | 0.00% | 5,970 |
| 2022-11-08 | 2022-11-04 | 11.400 | 500 | +0 | 0.00% | 5,700 |
| 2022-11-07 | 2022-11-03 | 11.260 | 500 | +0 | 0.00% | 5,630 |
| 2022-11-04 | 2022-11-02 | 11.100 | 500 | +0 | 0.00% | 5,550 |
| 2022-11-03 | 2022-11-01 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2022-11-02 | 2022-10-31 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2022-11-01 | 2022-10-28 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2022-10-31 | 2022-10-27 | 10.940 | 500 | +0 | 0.00% | 5,470 |
| 2022-10-28 | 2022-10-26 | 10.280 | 500 | +0 | 0.00% | 5,140 |
| 2022-10-27 | 2022-10-25 | 9.210 | 500 | +0 | 0.00% | 4,605 |
| 2022-10-26 | 2022-10-24 | 9.360 | 500 | +0 | 0.00% | 4,680 |
| 2022-10-25 | 2022-10-21 | 10.200 | 500 | +0 | 0.00% | 5,100 |
| 2022-10-24 | 2022-10-20 | 9.740 | 500 | +0 | 0.00% | 4,870 |
| 2022-10-21 | 2022-10-19 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2022-10-20 | 2022-10-18 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2022-10-19 | 2022-10-17 | 9.730 | 500 | +0 | 0.00% | 4,865 |
| 2022-10-18 | 2022-10-14 | 9.370 | 500 | +0 | 0.00% | 4,685 |
| 2022-10-17 | 2022-10-13 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2022-10-14 | 2022-10-12 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2022-10-13 | 2022-10-11 | 8.800 | 500 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 8.610 | 500 | +0 | 0.00% | 4,305 |
| 2022-10-11 | 2022-10-07 | 9.140 | 500 | +0 | 0.00% | 4,570 |
| 2022-10-10 | 2022-10-06 | 9.330 | 500 | +0 | 0.00% | 4,665 |
| 2022-10-07 | 2022-10-05 | 9.890 | 500 | +0 | 0.00% | 4,945 |
| 2022-10-06 | 2022-10-03 | 9.240 | 500 | +0 | 0.00% | 4,620 |
| 2022-10-05 | 2022-09-30 | 9.180 | 500 | +0 | 0.00% | 4,590 |
| 2022-10-03 | 2022-09-29 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2022-09-30 | 2022-09-28 | 10.060 | 500 | +0 | 0.00% | 5,030 |
| 2022-09-29 | 2022-09-27 | 10.400 | 500 | +0 | 0.00% | 5,200 |
| 2022-09-28 | 2022-09-26 | 10.160 | 500 | +0 | 0.00% | 5,080 |
| 2022-09-27 | 2022-09-23 | 9.950 | 500 | +0 | 0.00% | 4,975 |
| 2022-09-26 | 2022-09-22 | 10.300 | 500 | +0 | 0.00% | 5,150 |
| 2022-09-23 | 2022-09-21 | 10.660 | 500 | +0 | 0.00% | 5,330 |
| 2022-09-22 | 2022-09-20 | 11.060 | 500 | +0 | 0.00% | 5,530 |
| 2022-09-21 | 2022-09-19 | 11.220 | 500 | +0 | 0.00% | 5,610 |
| 2022-09-20 | 2022-09-16 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2022-09-19 | 2022-09-15 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-09-16 | 2022-09-14 | 11.820 | 500 | +0 | 0.00% | 5,910 |
| 2022-09-15 | 2022-09-13 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2022-09-14 | 2022-09-09 | 12.560 | 500 | +0 | 0.00% | 6,280 |
| 2022-09-13 | 2022-09-08 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2022-09-09 | 2022-09-07 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2022-09-08 | 2022-09-06 | 12.100 | 500 | +0 | 0.00% | 6,050 |
| 2022-09-07 | 2022-09-05 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2022-09-06 | 2022-09-02 | 12.940 | 500 | +0 | 0.00% | 6,470 |
| 2022-09-05 | 2022-09-01 | 14.020 | 500 | +0 | 0.00% | 7,010 |
| 2022-09-02 | 2022-08-31 | 13.720 | 500 | +0 | 0.00% | 6,860 |
| 2022-09-01 | 2022-08-30 | 13.840 | 500 | +0 | 0.00% | 6,920 |
| 2022-08-31 | 2022-08-29 | 14.060 | 500 | +0 | 0.00% | 7,030 |
| 2022-08-30 | 2022-08-26 | 14.040 | 500 | +0 | 0.00% | 7,020 |
| 2022-08-29 | 2022-08-25 | 13.140 | 500 | +0 | 0.00% | 6,570 |
| 2022-08-26 | 2022-08-24 | 12.540 | 500 | +0 | 0.00% | 6,270 |
| 2022-08-25 | 2022-08-23 | 13.280 | 500 | +0 | 0.00% | 6,640 |
| 2022-08-24 | 2022-08-22 | 13.480 | 500 | +0 | 0.00% | 6,740 |
| 2022-08-23 | 2022-08-19 | 13.460 | 500 | +0 | 0.00% | 6,730 |
| 2022-08-22 | 2022-08-18 | 13.760 | 500 | +0 | 0.00% | 6,880 |
| 2022-08-19 | 2022-08-17 | 13.780 | 500 | +0 | 0.00% | 6,890 |
| 2022-08-18 | 2022-08-16 | 14.400 | 500 | +0 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 14.980 | 500 | +0 | 0.00% | 7,490 |
| 2022-08-16 | 2022-08-12 | 15.040 | 500 | +0 | 0.00% | 7,520 |
| 2022-08-15 | 2022-08-11 | 14.800 | 500 | +0 | 0.00% | 7,400 |
| 2022-08-12 | 2022-08-10 | 14.460 | 500 | +0 | 0.00% | 7,230 |
| 2022-08-11 | 2022-08-09 | 14.780 | 500 | +0 | 0.00% | 7,390 |
| 2022-08-10 | 2022-08-08 | 14.480 | 500 | +0 | 0.00% | 7,240 |
| 2022-08-09 | 2022-08-05 | 15.060 | 500 | +0 | 0.00% | 7,530 |
| 2022-08-08 | 2022-08-04 | 14.460 | 500 | +0 | 0.00% | 7,230 |
| 2022-08-05 | 2022-08-03 | 13.500 | 500 | +0 | 0.00% | 6,750 |
| 2022-08-04 | 2022-08-02 | 13.720 | 500 | +0 | 0.00% | 6,860 |
| 2022-08-03 | 2022-08-01 | 13.620 | 500 | +0 | 0.00% | 6,810 |
| 2022-08-02 | 2022-07-29 | 14.100 | 500 | +0 | 0.00% | 7,050 |
| 2022-08-01 | 2022-07-28 | 14.780 | 500 | +0 | 0.00% | 7,390 |
| 2022-07-29 | 2022-07-27 | 14.860 | 500 | +0 | 0.00% | 7,430 |
| 2022-07-28 | 2022-07-26 | 15.220 | 500 | +0 | 0.00% | 7,610 |
| 2022-07-27 | 2022-07-25 | 15.440 | 500 | +0 | 0.00% | 7,720 |
| 2022-07-26 | 2022-07-22 | 15.800 | 500 | +0 | 0.00% | 7,900 |
| 2022-07-25 | 2022-07-21 | 16.020 | 500 | +0 | 0.00% | 8,010 |
| 2022-07-22 | 2022-07-20 | 15.480 | 500 | +0 | 0.00% | 7,740 |
| 2022-07-21 | 2022-07-19 | 15.420 | 500 | +0 | 0.00% | 7,710 |
| 2022-07-20 | 2022-07-18 | 15.700 | 500 | +0 | 0.00% | 7,850 |
| 2022-07-19 | 2022-07-15 | 15.320 | 500 | +0 | 0.00% | 7,660 |
| 2022-07-18 | 2022-07-14 | 15.780 | 500 | +0 | 0.00% | 7,890 |
| 2022-07-15 | 2022-07-13 | 14.840 | 500 | +0 | 0.00% | 7,420 |
| 2022-07-14 | 2022-07-12 | 15.020 | 500 | +0 | 0.00% | 7,510 |
| 2022-07-13 | 2022-07-11 | 15.720 | 500 | +0 | 0.00% | 7,860 |
| 2022-07-12 | 2022-07-08 | 16.280 | 500 | +0 | 0.00% | 8,140 |
| 2022-07-11 | 2022-07-07 | 16.600 | 500 | +0 | 0.00% | 8,300 |
| 2022-07-08 | 2022-07-06 | 17.460 | 500 | +0 | 0.00% | 8,730 |
| 2022-07-07 | 2022-07-05 | 17.720 | 500 | +0 | 0.00% | 8,860 |
| 2022-07-06 | 2022-07-04 | 17.440 | 500 | +0 | 0.00% | 8,720 |
| 2022-07-05 | 2022-06-30 | 17.500 | 500 | +0 | 0.00% | 8,750 |
| 2022-07-04 | 2022-06-29 | 16.400 | 500 | +0 | 0.00% | 8,200 |
| 2022-06-30 | 2022-06-28 | 17.520 | 500 | +0 | 0.00% | 8,760 |
| 2022-06-29 | 2022-06-27 | 18.200 | 500 | +0 | 0.00% | 9,100 |
| 2022-06-28 | 2022-06-24 | 17.380 | 500 | +0 | 0.00% | 8,690 |
| 2022-06-27 | 2022-06-23 | 15.500 | 500 | +0 | 0.00% | 7,750 |
| 2022-06-24 | 2022-06-22 | 14.820 | 500 | +0 | 0.00% | 7,410 |
| 2022-06-23 | 2022-06-21 | 15.320 | 500 | +0 | 0.00% | 7,660 |
| 2022-06-22 | 2022-06-20 | 14.360 | 500 | +0 | 0.00% | 7,180 |
| 2022-06-21 | 2022-06-17 | 13.980 | 500 | +0 | 0.00% | 6,990 |
| 2022-06-20 | 2022-06-16 | 13.160 | 500 | +0 | 0.00% | 6,580 |
| 2022-06-17 | 2022-06-15 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2022-06-16 | 2022-06-14 | 13.160 | 500 | +0 | 0.00% | 6,580 |
| 2022-06-15 | 2022-06-13 | 13.420 | 500 | +0 | 0.00% | 6,710 |
| 2022-06-14 | 2022-06-10 | 14.500 | 500 | +0 | 0.00% | 7,250 |
| 2022-06-13 | 2022-06-09 | 14.500 | 500 | +0 | 0.00% | 7,250 |
| 2022-06-10 | 2022-06-08 | 14.760 | 500 | +0 | 0.00% | 7,380 |
| 2022-06-09 | 2022-06-07 | 14.000 | 500 | +0 | 0.00% | 7,000 |
| 2022-06-08 | 2022-06-06 | 13.780 | 500 | +0 | 0.00% | 6,890 |
| 2022-06-07 | 2022-06-02 | 13.520 | 500 | +0 | 0.00% | 6,760 |
| 2022-06-06 | 2022-06-01 | 13.540 | 500 | +0 | 0.00% | 6,770 |
| 2022-06-02 | 2022-05-31 | 13.540 | 500 | +0 | 0.00% | 6,770 |
| 2022-06-01 | 2022-05-30 | 12.920 | 500 | +0 | 0.00% | 6,460 |
| 2022-05-31 | 2022-05-27 | 12.400 | 500 | +0 | 0.00% | 6,200 |
| 2022-05-30 | 2022-05-26 | 11.280 | 500 | +0 | 0.00% | 5,640 |
| 2022-05-27 | 2022-05-25 | 11.600 | 500 | +0 | 0.00% | 5,800 |
| 2022-05-26 | 2022-05-24 | 11.420 | 500 | +0 | 0.00% | 5,710 |
| 2022-05-25 | 2022-05-23 | 12.780 | 500 | +0 | 0.00% | 6,390 |
| 2022-05-24 | 2022-05-20 | 12.360 | 500 | +0 | 0.00% | 6,180 |
| 2022-05-23 | 2022-05-19 | 11.920 | 500 | +0 | 0.00% | 5,960 |
| 2022-05-20 | 2022-05-18 | 12.340 | 500 | +0 | 0.00% | 6,170 |
| 2022-05-19 | 2022-05-17 | 12.220 | 500 | +0 | 0.00% | 6,110 |
| 2022-05-18 | 2022-05-16 | 11.880 | 500 | +0 | 0.00% | 5,940 |
| 2022-05-17 | 2022-05-13 | 11.560 | 500 | +0 | 0.00% | 5,780 |
| 2022-05-16 | 2022-05-12 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2022-05-13 | 2022-05-11 | 11.460 | 500 | +0 | 0.00% | 5,730 |
| 2022-05-12 | 2022-05-10 | 11.160 | 500 | +0 | 0.00% | 5,580 |
| 2022-05-11 | 2022-05-06 | 11.120 | 500 | +0 | 0.00% | 5,560 |
| 2022-05-10 | 2022-05-05 | 11.860 | 500 | +0 | 0.00% | 5,930 |
| 2022-05-06 | 2022-05-04 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2022-05-05 | 2022-05-03 | 13.560 | 500 | +0 | 0.00% | 6,780 |
| 2022-05-04 | 2022-04-29 | 14.620 | 500 | +0 | 0.00% | 7,310 |
| 2022-05-03 | 2022-04-28 | 13.420 | 500 | +0 | 0.00% | 6,710 |
| 2022-04-29 | 2022-04-27 | 12.380 | 500 | +0 | 0.00% | 6,190 |
| 2022-04-28 | 2022-04-26 | 12.240 | 500 | +0 | 0.00% | 6,120 |
| 2022-04-27 | 2022-04-25 | 12.240 | 500 | +0 | 0.00% | 6,120 |
| 2022-04-26 | 2022-04-22 | 12.940 | 500 | +0 | 0.00% | 6,470 |
| 2022-04-25 | 2022-04-21 | 12.960 | 500 | +0 | 0.00% | 6,480 |
| 2022-04-22 | 2022-04-20 | 13.160 | 500 | +0 | 0.00% | 6,580 |
| 2022-04-21 | 2022-04-19 | 13.260 | 500 | +0 | 0.00% | 6,630 |
| 2022-04-20 | 2022-04-14 | 13.960 | 500 | +0 | 0.00% | 6,980 |
| 2022-04-19 | 2022-04-13 | 13.360 | 500 | +0 | 0.00% | 6,680 |
| 2022-04-14 | 2022-04-12 | 13.560 | 500 | +0 | 0.00% | 6,780 |
| 2022-04-13 | 2022-04-11 | 13.420 | 500 | +0 | 0.00% | 6,710 |
| 2022-04-12 | 2022-04-08 | 13.820 | 500 | +0 | 0.00% | 6,910 |
| 2022-04-11 | 2022-04-07 | 14.380 | 500 | +0 | 0.00% | 7,190 |
| 2022-04-08 | 2022-04-06 | 15.420 | 500 | +0 | 0.00% | 7,710 |
| 2022-04-07 | 2022-04-04 | 15.120 | 500 | +0 | 0.00% | 7,560 |
| 2022-04-06 | 2022-04-01 | 14.940 | 500 | +0 | 0.00% | 7,470 |
| 2022-04-04 | 2022-03-31 | 16.200 | 500 | +0 | 0.00% | 8,100 |
| 2022-04-01 | 2022-03-30 | 16.480 | 500 | +0 | 0.00% | 8,240 |
| 2022-03-31 | 2022-03-29 | 14.520 | 500 | +0 | 0.00% | 7,260 |
| 2022-03-30 | 2022-03-28 | 14.200 | 500 | +0 | 0.00% | 7,100 |
| 2022-03-29 | 2022-03-25 | 15.260 | 500 | +0 | 0.00% | 7,630 |
| 2022-03-28 | 2022-03-24 | 17.080 | 500 | +0 | 0.00% | 8,540 |
| 2022-03-25 | 2022-03-23 | 16.140 | 500 | +0 | 0.00% | 8,070 |
| 2022-03-24 | 2022-03-22 | 15.800 | 500 | +0 | 0.00% | 7,900 |
| 2022-03-23 | 2022-03-21 | 16.160 | 500 | +0 | 0.00% | 8,080 |
| 2022-03-22 | 2022-03-18 | 16.280 | 500 | +0 | 0.00% | 8,140 |
| 2022-03-21 | 2022-03-17 | 17.180 | 500 | +0 | 0.00% | 8,590 |
| 2022-03-18 | 2022-03-16 | 14.080 | 500 | +0 | 0.00% | 7,040 |
| 2022-03-17 | 2022-03-15 | 12.940 | 500 | +0 | 0.00% | 6,470 |
| 2022-03-16 | 2022-03-14 | 14.200 | 500 | +0 | 0.00% | 7,100 |
| 2022-03-15 | 2022-03-11 | 16.800 | 500 | +0 | 0.00% | 8,400 |
| 2022-03-14 | 2022-03-10 | 16.980 | 500 | +0 | 0.00% | 8,490 |
| 2022-03-11 | 2022-03-09 | 17.800 | 500 | +0 | 0.00% | 8,900 |
| 2022-03-10 | 2022-03-08 | 17.780 | 500 | +0 | 0.00% | 8,890 |
| 2022-03-09 | 2022-03-07 | 19.340 | 500 | +0 | 0.00% | 9,670 |
| 2022-03-08 | 2022-03-04 | 20.550 | 500 | +0 | 0.00% | 10,275 |
| 2022-03-07 | 2022-03-03 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2022-03-04 | 2022-03-02 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2022-03-03 | 2022-03-01 | 23.000 | 500 | +0 | 0.00% | 11,500 |
| 2022-03-02 | 2022-02-28 | 21.650 | 500 | +0 | 0.00% | 10,825 |
| 2022-03-01 | 2022-02-25 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2022-02-28 | 2022-02-24 | 21.250 | 500 | +0 | 0.00% | 10,625 |
| 2022-02-25 | 2022-02-23 | 21.650 | 500 | +0 | 0.00% | 10,825 |
| 2022-02-24 | 2022-02-22 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2022-02-23 | 2022-02-21 | 23.100 | 500 | +0 | 0.00% | 11,550 |
| 2022-02-22 | 2022-02-18 | 23.950 | 500 | +0 | 0.00% | 11,975 |
| 2022-02-21 | 2022-02-17 | 25.050 | 500 | +0 | 0.00% | 12,525 |
| 2022-02-18 | 2022-02-16 | 25.100 | 500 | +0 | 0.00% | 12,550 |
| 2022-02-17 | 2022-02-15 | 25.450 | 500 | +0 | 0.00% | 12,725 |
| 2022-02-16 | 2022-02-14 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-02-15 | 2022-02-11 | 25.250 | 500 | +0 | 0.00% | 12,625 |
| 2022-02-14 | 2022-02-10 | 26.650 | 500 | +0 | 0.00% | 13,325 |
| 2022-02-11 | 2022-02-09 | 25.550 | 500 | +0 | 0.00% | 12,775 |
| 2022-02-10 | 2022-02-08 | 27.250 | 500 | +0 | 0.00% | 13,625 |
| 2022-02-09 | 2022-02-07 | 27.500 | 500 | +0 | 0.00% | 13,750 |
| 2022-02-08 | 2022-02-04 | 29.500 | 500 | +0 | 0.00% | 14,750 |
| 2022-02-07 | 2022-01-31 | 30.050 | 500 | +0 | 0.00% | 15,025 |
| 2022-02-04 | 2022-01-27 | 26.650 | 500 | +0 | 0.00% | 13,325 |
| 2022-01-28 | 2022-01-26 | 27.750 | 500 | +0 | 0.00% | 13,875 |
| 2022-01-27 | 2022-01-25 | 28.450 | 500 | +0 | 0.00% | 14,225 |
| 2022-01-26 | 2022-01-24 | 30.400 | 500 | +0 | 0.00% | 15,200 |
| 2022-01-25 | 2022-01-21 | 29.750 | 500 | +0 | 0.00% | 14,875 |
| 2022-01-24 | 2022-01-20 | 27.850 | 500 | +0 | 0.00% | 13,925 |
| 2022-01-21 | 2022-01-19 | 27.450 | 500 | +0 | 0.00% | 13,725 |
| 2022-01-20 | 2022-01-18 | 27.950 | 500 | +0 | 0.00% | 13,975 |
| 2022-01-19 | 2022-01-17 | 28.300 | 500 | +0 | 0.00% | 14,150 |
| 2022-01-18 | 2022-01-14 | 29.000 | 500 | +0 | 0.00% | 14,500 |
| 2022-01-17 | 2022-01-13 | 28.350 | 500 | +0 | 0.00% | 14,175 |
| 2022-01-14 | 2022-01-12 | 29.500 | 500 | +0 | 0.00% | 14,750 |
| 2022-01-13 | 2022-01-11 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2022-01-12 | 2022-01-10 | 28.650 | 500 | +0 | 0.00% | 14,325 |
| 2022-01-11 | 2022-01-07 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2022-01-10 | 2022-01-06 | 24.600 | 500 | +0 | 0.00% | 12,300 |
| 2022-01-07 | 2022-01-05 | 25.500 | 500 | +0 | 0.00% | 12,750 |
| 2022-01-06 | 2022-01-04 | 27.500 | 500 | +0 | 0.00% | 13,750 |
| 2022-01-05 | 2022-01-03 | 29.200 | 500 | +0 | 0.00% | 14,600 |
| 2022-01-04 | 2021-12-31 | 29.600 | 500 | +0 | 0.00% | 14,800 |
| 2022-01-03 | 2021-12-29 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2021-12-30 | 2021-12-28 | 27.100 | 500 | +0 | 0.00% | 13,550 |
| 2021-12-29 | 2021-12-24 | 27.350 | 500 | +0 | 0.00% | 13,675 |
| 2021-12-28 | 2021-12-22 | 25.900 | 500 | +0 | 0.00% | 12,950 |
| 2021-12-23 | 2021-12-21 | 25.750 | 500 | +0 | 0.00% | 12,875 |
| 2021-12-22 | 2021-12-20 | 25.750 | 500 | +0 | 0.00% | 12,875 |
| 2021-12-21 | 2021-12-17 | 28.950 | 500 | +0 | 0.00% | 14,475 |
| 2021-12-20 | 2021-12-16 | 29.350 | 500 | +0 | 0.00% | 14,675 |
| 2021-12-17 | 2021-12-15 | 28.800 | 500 | +0 | 0.00% | 14,400 |
| 2021-12-16 | 2021-12-14 | 30.000 | 500 | +0 | 0.00% | 15,000 |
| 2021-12-15 | 2021-12-13 | 31.150 | 500 | +0 | 0.00% | 15,575 |
| 2021-12-14 | 2021-12-10 | 32.000 | 500 | +0 | 0.00% | 16,000 |
| 2021-12-13 | 2021-12-09 | 31.750 | 500 | +0 | 0.00% | 15,875 |
| 2021-12-10 | 2021-12-08 | 28.450 | 500 | +0 | 0.00% | 14,225 |
| 2021-12-09 | 2021-12-07 | 26.350 | 500 | +0 | 0.00% | 13,175 |
| 2021-12-08 | 2021-12-06 | 25.500 | 500 | +0 | 0.00% | 12,750 |
| 2021-12-07 | 2021-12-03 | 31.850 | 500 | +0 | 0.00% | 15,925 |
| 2021-12-06 | 2021-12-02 | 31.950 | 500 | +0 | 0.00% | 15,975 |
| 2021-12-03 | 2021-12-01 | 33.600 | 500 | +0 | 0.00% | 16,800 |
| 2021-12-02 | 2021-11-30 | 38.700 | 500 | +0 | 0.00% | 19,350 |
| 2021-12-01 | 2021-11-29 | 37.800 | 500 | +0 | 0.00% | 18,900 |
| 2021-11-30 | 2021-11-26 | 38.800 | 500 | +0 | 0.00% | 19,400 |
| 2021-11-29 | 2021-11-25 | 39.950 | 500 | +0 | 0.00% | 19,975 |
| 2021-11-26 | 2021-11-24 | 38.450 | 500 | +0 | 0.00% | 19,225 |
| 2021-11-25 | 2021-11-23 | 38.450 | 500 | +0 | 0.00% | 19,225 |
| 2021-11-24 | 2021-11-22 | 38.000 | 500 | +0 | 0.00% | 19,000 |
| 2021-11-23 | 2021-11-19 | 40.750 | 500 | +0 | 0.00% | 20,375 |
| 2021-11-22 | 2021-11-18 | 39.450 | 500 | +0 | 0.00% | 19,725 |
| 2021-11-19 | 2021-11-17 | 39.850 | 500 | +0 | 0.00% | 19,925 |
| 2021-11-18 | 2021-11-16 | 39.200 | 500 | +0 | 0.00% | 19,600 |
| 2021-11-17 | 2021-11-15 | 38.200 | 500 | +0 | 0.00% | 19,100 |
| 2021-11-16 | 2021-11-12 | 38.200 | 500 | +0 | 0.00% | 19,100 |
| 2021-11-15 | 2021-11-11 | 37.200 | 500 | +0 | 0.00% | 18,600 |
| 2021-11-12 | 2021-11-10 | 36.550 | 500 | +0 | 0.00% | 18,275 |
| 2021-11-11 | 2021-11-09 | 35.350 | 500 | +0 | 0.00% | 17,675 |
| 2021-11-10 | 2021-11-08 | 34.550 | 500 | +0 | 0.00% | 17,275 |
| 2021-11-09 | 2021-11-05 | 35.600 | 500 | +0 | 0.00% | 17,800 |
| 2021-11-08 | 2021-11-04 | 33.150 | 500 | +0 | 0.00% | 16,575 |
| 2021-11-05 | 2021-11-03 | 33.500 | 500 | +0 | 0.00% | 16,750 |
| 2021-11-04 | 2021-11-02 | 32.550 | 500 | +0 | 0.00% | 16,275 |
| 2021-11-03 | 2021-11-01 | 33.200 | 500 | +0 | 0.00% | 16,600 |
| 2021-11-02 | 2021-10-29 | 36.050 | 500 | +0 | 0.00% | 18,025 |
| 2021-11-01 | 2021-10-28 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2021-10-29 | 2021-10-27 | 34.700 | 500 | +0 | 0.00% | 17,350 |
| 2021-10-28 | 2021-10-26 | 35.750 | 500 | +0 | 0.00% | 17,875 |
| 2021-10-27 | 2021-10-25 | 37.800 | 500 | +0 | 0.00% | 18,900 |
| 2021-10-26 | 2021-10-22 | 39.650 | 500 | +0 | 0.00% | 19,825 |
| 2021-10-25 | 2021-10-21 | 40.650 | 500 | +0 | 0.00% | 20,325 |
| 2021-10-22 | 2021-10-20 | 41.350 | 500 | +0 | 0.00% | 20,675 |
| 2021-10-21 | 2021-10-19 | 41.100 | 500 | +0 | 0.00% | 20,550 |
| 2021-10-20 | 2021-10-18 | 40.500 | 500 | +0 | 0.00% | 20,250 |
| 2021-10-19 | 2021-10-15 | 41.700 | 500 | +0 | 0.00% | 20,850 |
| 2021-10-18 | 2021-10-12 | 41.600 | 500 | +0 | 0.00% | 20,800 |
| 2021-10-15 | 2021-10-11 | 42.800 | 500 | +0 | 0.00% | 21,400 |
| 2021-10-12 | 2021-10-08 | 42.200 | 500 | +0 | 0.00% | 21,100 |
| 2021-10-11 | 2021-10-07 | 42.000 | 500 | +0 | 0.00% | 21,000 |
| 2021-10-08 | 2021-10-06 | 40.150 | 500 | +0 | 0.00% | 20,075 |
| 2021-10-07 | 2021-10-05 | 43.300 | 500 | +0 | 0.00% | 21,650 |
| 2021-10-06 | 2021-10-04 | 41.850 | 500 | +0 | 0.00% | 20,925 |
| 2021-10-05 | 2021-09-30 | 40.200 | 500 | +0 | 0.00% | 20,100 |
| 2021-10-04 | 2021-09-29 | 39.800 | 500 | +0 | 0.00% | 19,900 |
| 2021-09-30 | 2021-09-28 | 40.200 | 500 | +0 | 0.00% | 20,100 |
| 2021-09-29 | 2021-09-27 | 40.150 | 500 | +0 | 0.00% | 20,075 |
| 2021-09-28 | 2021-09-24 | 40.800 | 500 | +0 | 0.00% | 20,400 |
| 2021-09-27 | 2021-09-23 | 38.700 | 500 | +0 | 0.00% | 19,350 |
| 2021-09-24 | 2021-09-21 | 39.500 | 500 | +0 | 0.00% | 19,750 |
| 2021-09-23 | 2021-09-20 | 39.800 | 500 | +0 | 0.00% | 19,900 |
| 2021-09-21 | 2021-09-17 | 42.150 | 500 | +0 | 0.00% | 21,075 |
| 2021-09-20 | 2021-09-16 | 39.800 | 500 | +0 | 0.00% | 19,900 |
| 2021-09-17 | 2021-09-15 | 42.350 | 500 | +0 | 0.00% | 21,175 |
| 2021-09-16 | 2021-09-14 | 44.600 | 500 | +0 | 0.00% | 22,300 |
| 2021-09-15 | 2021-09-13 | 40.900 | 500 | +0 | 0.00% | 20,450 |
| 2021-09-14 | 2021-09-10 | 40.250 | 500 | +0 | 0.00% | 20,125 |
| 2021-09-13 | 2021-09-09 | 37.350 | 500 | +0 | 0.00% | 18,675 |
| 2021-09-10 | 2021-09-08 | 38.950 | 500 | +0 | 0.00% | 19,475 |
| 2021-09-09 | 2021-09-07 | 38.400 | 500 | +0 | 0.00% | 19,200 |
| 2021-09-08 | 2021-09-06 | 41.200 | 500 | +0 | 0.00% | 20,600 |
| 2021-09-07 | 2021-09-03 | 37.000 | 500 | +0 | 0.00% | 18,500 |
| 2021-09-06 | 2021-09-02 | 36.950 | 500 | +0 | 0.00% | 18,475 |
| 2021-09-03 | 2021-09-01 | 38.550 | 500 | +0 | 0.00% | 19,275 |
| 2021-09-02 | 2021-08-31 | 36.850 | 500 | +0 | 0.00% | 18,425 |
| 2021-09-01 | 2021-08-30 | 38.450 | 500 | +0 | 0.00% | 19,225 |
| 2021-08-31 | 2021-08-27 | 37.500 | 500 | +0 | 0.00% | 18,750 |
| 2021-08-30 | 2021-08-26 | 38.150 | 500 | +0 | 0.00% | 19,075 |
| 2021-08-27 | 2021-08-25 | 40.350 | 500 | +0 | 0.00% | 20,175 |
| 2021-08-26 | 2021-08-24 | 40.700 | 500 | +0 | 0.00% | 20,350 |
| 2021-08-25 | 2021-08-23 | 38.800 | 500 | +0 | 0.00% | 19,400 |
| 2021-08-24 | 2021-08-20 | 39.100 | 500 | +0 | 0.00% | 19,550 |
| 2021-08-23 | 2021-08-19 | 40.850 | 500 | +0 | 0.00% | 20,425 |
| 2021-08-20 | 2021-08-18 | 41.700 | 500 | +0 | 0.00% | 20,850 |
| 2021-08-19 | 2021-08-17 | 41.600 | 500 | +0 | 0.00% | 20,800 |
| 2021-08-18 | 2021-08-16 | 40.350 | 500 | +0 | 0.00% | 20,175 |
| 2021-08-17 | 2021-08-13 | 40.850 | 500 | +0 | 0.00% | 20,425 |
| 2021-08-16 | 2021-08-12 | 41.500 | 500 | +0 | 0.00% | 20,750 |
| 2021-08-13 | 2021-08-11 | 43.000 | 500 | +0 | 0.00% | 21,500 |
| 2021-08-12 | 2021-08-10 | 45.150 | 500 | +0 | 0.00% | 22,575 |
| 2021-08-11 | 2021-08-09 | 45.100 | 500 | +0 | 0.00% | 22,550 |
| 2021-08-10 | 2021-08-06 | 42.400 | 500 | +0 | 0.00% | 21,200 |
| 2021-08-09 | 2021-08-05 | 44.100 | 500 | +0 | 0.00% | 22,050 |
| 2021-08-06 | 2021-08-04 | 47.300 | 500 | +0 | 0.00% | 23,650 |
| 2021-08-05 | 2021-08-03 | 48.300 | 500 | +0 | 0.00% | 24,150 |
| 2021-08-04 | 2021-08-02 | 47.750 | 500 | +0 | 0.00% | 23,875 |
| 2021-08-03 | 2021-07-30 | 49.050 | 500 | +0 | 0.00% | 24,525 |
| 2021-08-02 | 2021-07-29 | 49.500 | 500 | +0 | 0.00% | 24,750 |
| 2021-07-30 | 2021-07-28 | 46.950 | 500 | +0 | 0.00% | 23,475 |
| 2021-07-29 | 2021-07-27 | 45.100 | 500 | +0 | 0.00% | 22,550 |
| 2021-07-28 | 2021-07-26 | 49.250 | 500 | +0 | 0.00% | 24,625 |
| 2021-07-27 | 2021-07-23 | 57.750 | 500 | +0 | 0.00% | 28,875 |
| 2021-07-26 | 2021-07-22 | 59.100 | 500 | +0 | 0.00% | 29,550 |
| 2021-07-23 | 2021-07-21 | 60.150 | 500 | +0 | 0.00% | 30,075 |
| 2021-07-22 | 2021-07-20 | 59.650 | 500 | +0 | 0.00% | 29,825 |
| 2021-07-21 | 2021-07-19 | 59.600 | 500 | +0 | 0.00% | 29,800 |
| 2021-07-20 | 2021-07-16 | 60.550 | 500 | +0 | 0.00% | 30,275 |
| 2021-07-19 | 2021-07-15 | 62.300 | 500 | +0 | 0.00% | 31,150 |
| 2021-07-16 | 2021-07-14 | 62.100 | 500 | +0 | 0.00% | 31,050 |
| 2021-07-15 | 2021-07-13 | 60.200 | 500 | +0 | 0.00% | 30,100 |
| 2021-07-14 | 2021-07-12 | 63.050 | 500 | +0 | 0.00% | 31,525 |
| 2021-07-13 | 2021-07-09 | 61.100 | 500 | +0 | 0.00% | 30,550 |
| 2021-07-12 | 2021-07-08 | 59.950 | 500 | +0 | 0.00% | 29,975 |
| 2021-07-09 | 2021-07-07 | 63.950 | 500 | +0 | 0.00% | 31,975 |
| 2021-07-08 | 2021-07-06 | 63.500 | 500 | +0 | 0.00% | 31,750 |
| 2021-07-07 | 2021-07-05 | 63.650 | 500 | +0 | 0.00% | 31,825 |
| 2021-07-06 | 2021-07-02 | 65.450 | 500 | +0 | 0.00% | 32,725 |
| 2021-07-05 | 2021-06-30 | 64.750 | 500 | +0 | 0.00% | 32,375 |
| 2021-07-02 | 2021-06-29 | 66.250 | 500 | +0 | 0.00% | 33,125 |
| 2021-06-30 | 2021-06-28 | 68.850 | 500 | +0 | 0.00% | 34,425 |
| 2021-06-29 | 2021-06-25 | 67.550 | 500 | +0 | 0.00% | 33,775 |
| 2021-06-28 | 2021-06-24 | 67.200 | 500 | +0 | 0.00% | 33,600 |
| 2021-06-25 | 2021-06-23 | 68.200 | 500 | +0 | 0.00% | 34,100 |
| 2021-06-24 | 2021-06-22 | 67.000 | 500 | +0 | 0.00% | 33,500 |
| 2021-06-23 | 2021-06-21 | 67.250 | 500 | +0 | 0.00% | 33,625 |
| 2021-06-22 | 2021-06-18 | 68.500 | 500 | +0 | 0.00% | 34,250 |
| 2021-06-21 | 2021-06-17 | 66.700 | 500 | +0 | 0.00% | 33,350 |
| 2021-06-18 | 2021-06-16 | 66.200 | 500 | +0 | 0.00% | 33,100 |
| 2021-06-17 | 2021-06-15 | 70.050 | 500 | +0 | 0.00% | 35,025 |
| 2021-06-16 | 2021-06-11 | 72.100 | 500 | +0 | 0.00% | 36,050 |
| 2021-06-15 | 2021-06-10 | 72.850 | 500 | +0 | 0.00% | 36,425 |
| 2021-06-11 | 2021-06-09 | 73.250 | 500 | +0 | 0.00% | 36,625 |
| 2021-06-10 | 2021-06-08 | 70.800 | 500 | +0 | 0.00% | 35,400 |
| 2021-06-09 | 2021-06-07 | 70.900 | 500 | +0 | 0.00% | 35,450 |
| 2021-06-08 | 2021-06-04 | 71.950 | 500 | +0 | 0.00% | 35,975 |
| 2021-06-07 | 2021-06-03 | 73.050 | 500 | +0 | 0.00% | 36,525 |
| 2021-06-04 | 2021-06-02 | 73.550 | 500 | +0 | 0.00% | 36,775 |
| 2021-06-03 | 2021-06-01 | 72.000 | 500 | +0 | 0.00% | 36,000 |
| 2021-06-02 | 2021-05-31 | 71.550 | 500 | +0 | 0.00% | 35,775 |
| 2021-06-01 | 2021-05-28 | 69.250 | 500 | +0 | 0.00% | 34,625 |
| 2021-05-31 | 2021-05-27 | 71.800 | 500 | +0 | 0.00% | 35,900 |
| 2021-05-28 | 2021-05-26 | 71.400 | 500 | +0 | 0.00% | 35,700 |
| 2021-05-27 | 2021-05-25 | 69.950 | 500 | +0 | 0.00% | 34,975 |
| 2021-05-26 | 2021-05-24 | 70.000 | 500 | +0 | 0.00% | 35,000 |
| 2021-05-25 | 2021-05-21 | 69.900 | 500 | +0 | 0.00% | 34,950 |
| 2021-05-24 | 2021-05-20 | 68.800 | 500 | +0 | 0.00% | 34,400 |
| 2021-05-21 | 2021-05-18 | 69.800 | 500 | +0 | 0.00% | 34,900 |
| 2021-05-20 | 2021-05-17 | 68.400 | 500 | +0 | 0.00% | 34,200 |
| 2021-05-18 | 2021-05-14 | 66.850 | 500 | +0 | 0.00% | 33,425 |
| 2021-05-17 | 2021-05-13 | 65.900 | 500 | +0 | 0.00% | 32,950 |
| 2021-05-14 | 2021-05-12 | 66.400 | 500 | +0 | 0.00% | 33,200 |
| 2021-05-13 | 2021-05-11 | 66.400 | 500 | +0 | 0.00% | 33,200 |
| 2021-05-12 | 2021-05-10 | 68.300 | 500 | +0 | 0.00% | 34,150 |
| 2021-05-11 | 2021-05-07 | 69.050 | 500 | +0 | 0.00% | 34,525 |
| 2021-05-10 | 2021-05-06 | 68.850 | 500 | +0 | 0.00% | 34,425 |
| 2021-05-07 | 2021-05-05 | 68.050 | 500 | +0 | 0.00% | 34,025 |
| 2021-05-06 | 2021-05-04 | 68.300 | 500 | +0 | 0.00% | 34,150 |
| 2021-05-05 | 2021-05-03 | 69.700 | 500 | +0 | 0.00% | 34,850 |
| 2021-05-04 | 2021-04-30 | 68.950 | 500 | +0 | 0.00% | 34,475 |
| 2021-05-03 | 2021-04-29 | 68.950 | 500 | +0 | 0.00% | 34,475 |
| 2021-04-30 | 2021-04-28 | 68.950 | 500 | +0 | 0.00% | 34,475 |
| 2021-04-29 | 2021-04-27 | 69.850 | 500 | +0 | 0.00% | 34,925 |
| 2021-04-28 | 2021-04-26 | 70.000 | 500 | +0 | 0.00% | 35,000 |
| 2021-04-27 | 2021-04-23 | 71.500 | 500 | +0 | 0.00% | 35,750 |
| 2021-04-26 | 2021-04-22 | 69.350 | 500 | +0 | 0.00% | 34,675 |
| 2021-04-23 | 2021-04-21 | 65.850 | 500 | +0 | 0.00% | 32,925 |
| 2021-04-22 | 2021-04-20 | 65.350 | 500 | +0 | 0.00% | 32,675 |
| 2021-04-21 | 2021-04-19 | 64.550 | 500 | +0 | 0.00% | 32,275 |
| 2021-04-20 | 2021-04-16 | 63.450 | 500 | +0 | 0.00% | 31,725 |
| 2021-04-19 | 2021-04-15 | 63.200 | 500 | +0 | 0.00% | 31,600 |
| 2021-04-16 | 2021-04-14 | 63.000 | 500 | +0 | 0.00% | 31,500 |
| 2021-04-15 | 2021-04-13 | 61.000 | 500 | +0 | 0.00% | 30,500 |
| 2021-04-14 | 2021-04-12 | 60.400 | 500 | +0 | 0.00% | 30,200 |
| 2021-04-13 | 2021-04-09 | 64.700 | 500 | +0 | 0.00% | 32,350 |
| 2021-04-12 | 2021-04-08 | 66.300 | 500 | +0 | 0.00% | 33,150 |
| 2021-04-09 | 2021-04-07 | 64.200 | 500 | +0 | 0.00% | 32,100 |
| 2021-04-08 | 2021-04-01 | 65.050 | 500 | +0 | 0.00% | 32,525 |
| 2021-04-07 | 2021-03-31 | 63.050 | 500 | +0 | 0.00% | 31,525 |
| 2021-04-01 | 2021-03-30 | 63.800 | 500 | +0 | 0.00% | 31,900 |
| 2021-03-31 | 2021-03-29 | 60.750 | 500 | +0 | 0.00% | 30,375 |
| 2021-03-30 | 2021-03-26 | 60.700 | 500 | +0 | 0.00% | 30,350 |
| 2021-03-29 | 2021-03-25 | 60.650 | 500 | +0 | 0.00% | 30,325 |
| 2021-03-26 | 2021-03-24 | 61.100 | 500 | +0 | 0.00% | 30,550 |
| 2021-03-25 | 2021-03-23 | 61.700 | 500 | +0 | 0.00% | 30,850 |
| 2021-03-24 | 2021-03-22 | 63.000 | 500 | +0 | 0.00% | 31,500 |
| 2021-03-23 | 2021-03-19 | 62.100 | 500 | +0 | 0.00% | 31,050 |
| 2021-03-22 | 2021-03-18 | 64.300 | 500 | +0 | 0.00% | 32,150 |
| 2021-03-19 | 2021-03-17 | 64.750 | 500 | +0 | 0.00% | 32,375 |
| 2021-03-18 | 2021-03-16 | 61.800 | 500 | +0 | 0.00% | 30,900 |
| 2021-03-17 | 2021-03-15 | 59.450 | 500 | +0 | 0.00% | 29,725 |
| 2021-03-16 | 2021-03-12 | 61.850 | 500 | +0 | 0.00% | 30,925 |
| 2021-03-15 | 2021-03-11 | 62.400 | 500 | +0 | 0.00% | 31,200 |
| 2021-03-12 | 2021-03-10 | 60.750 | 500 | +0 | 0.00% | 30,375 |
| 2021-03-11 | 2021-03-09 | 58.900 | 500 | +0 | 0.00% | 29,450 |
| 2021-03-10 | 2021-03-08 | 59.500 | 500 | +0 | 0.00% | 29,750 |
| 2021-03-09 | 2021-03-05 | 65.550 | 500 | +0 | 0.00% | 32,775 |
| 2021-03-08 | 2021-03-04 | 69.150 | 500 | +0 | 0.00% | 34,575 |
| 2021-03-05 | 2021-03-03 | 71.000 | 500 | +0 | 0.00% | 35,500 |
| 2021-03-04 | 2021-03-02 | 68.900 | 500 | +0 | 0.00% | 34,450 |
| 2021-03-03 | 2021-03-01 | 69.750 | 500 | +0 | 0.00% | 34,875 |
| 2021-03-02 | 2021-02-26 | 68.700 | 500 | +0 | 0.00% | 34,350 |
| 2021-03-01 | 2021-02-25 | 72.250 | 500 | +0 | 0.00% | 36,125 |
| 2021-02-26 | 2021-02-24 | 72.000 | 500 | +0 | 0.00% | 36,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 500 | +0 | 0.00% | 38,775 |
| 2021-02-24 | 2021-02-22 | 76.600 | 500 | +0 | 0.00% | 38,300 |
| 2021-02-23 | 2021-02-19 | 80.000 | 500 | +0 | 0.00% | 40,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 500 | +0 | 0.00% | 40,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 500 | +0 | 0.00% | 41,725 |
| 2021-02-18 | 2021-02-16 | 80.900 | 500 | +0 | 0.00% | 40,450 |
| 2021-02-17 | 2021-02-11 | 83.300 | 500 | +0 | 0.00% | 41,650 |
| 2021-02-16 | 2021-02-09 | 84.400 | 500 | +0 | 0.00% | 42,200 |
| 2021-02-10 | 2021-02-08 | 82.700 | 500 | +0 | 0.00% | 41,350 |
| 2021-02-09 | 2021-02-05 | 81.900 | 500 | +0 | 0.00% | 40,950 |
| 2021-02-08 | 2021-02-04 | 84.150 | 500 | +0 | 0.00% | 42,075 |
| 2021-02-05 | 2021-02-03 | 89.450 | 500 | +0 | 0.00% | 44,725 |
| 2021-02-04 | 2021-02-02 | 83.200 | 500 | +0 | 0.00% | 41,600 |
| 2021-02-03 | 2021-02-01 | 79.300 | 500 | +0 | 0.00% | 39,650 |
| 2021-02-02 | 2021-01-29 | 78.000 | 500 | +0 | 0.00% | 39,000 |
| 2021-02-01 | 2021-01-28 | 77.850 | 500 | +0 | 0.00% | 38,925 |
| 2021-01-29 | 2021-01-27 | 84.200 | 500 | +0 | 0.00% | 42,100 |
| 2021-01-28 | 2021-01-26 | 89.600 | 500 | +0 | 0.00% | 44,800 |
| 2021-01-27 | 2021-01-25 | 95.050 | 500 | +0 | 0.00% | 47,525 |
| 2021-01-26 | 2021-01-22 | 90.650 | 500 | +0 | 0.00% | 45,325 |
| 2021-01-25 | 2021-01-21 | 82.200 | 500 | +0 | 0.00% | 41,100 |
| 2021-01-22 | 2021-01-20 | 81.500 | 500 | +0 | 0.00% | 40,750 |
| 2021-01-21 | 2021-01-19 | 72.900 | 500 | +0 | 0.00% | 36,450 |
| 2021-01-20 | 2021-01-18 | 71.850 | 500 | +0 | 0.00% | 35,925 |
| 2021-01-19 | 2021-01-15 | 70.850 | 500 | +0 | 0.00% | 35,425 |
| 2021-01-18 | 2021-01-14 | 70.400 | 500 | +0 | 0.00% | 35,200 |
| 2021-01-15 | 2021-01-13 | 71.800 | 500 | +0 | 0.00% | 35,900 |
| 2021-01-14 | 2021-01-12 | 73.650 | 500 | +0 | 0.00% | 36,825 |
| 2021-01-13 | 2021-01-11 | 74.000 | 500 | +0 | 0.00% | 37,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 500 | +0 | 0.00% | 38,400 |
| 2021-01-11 | 2021-01-07 | 79.550 | 500 | +0 | 0.00% | 39,775 |
| 2021-01-08 | 2021-01-06 | 81.850 | 500 | +0 | 0.00% | 40,925 |
| 2021-01-07 | 2021-01-05 | 84.150 | 500 | +0 | 0.00% | 42,075 |
| 2021-01-06 | 2021-01-04 | 79.150 | 500 | +0 | 0.00% | 39,575 |
| 2021-01-05 | 2020-12-31 | 79.050 | 500 | +0 | 0.00% | 39,525 |
| 2021-01-04 | 2020-12-29 | 81.600 | 500 | +0 | 0.00% | 40,800 |
| 2020-12-30 | 2020-12-28 | 79.500 | 500 | +0 | 0.00% | 39,750 |
| 2020-12-29 | 2020-12-24 | 77.000 | 500 | +0 | 0.00% | 38,500 |
| 2020-12-28 | 2020-12-22 | 81.750 | 500 | +0 | 0.00% | 40,875 |
| 2020-12-23 | 2020-12-21 | 83.000 | 500 | +0 | 0.00% | 41,500 |
| 2020-12-22 | 2020-12-18 | 83.900 | 500 | +0 | 0.00% | 41,950 |
| 2020-12-21 | 2020-12-17 | 84.350 | 500 | +0 | 0.00% | 42,175 |
| 2020-12-18 | 2020-12-16 | 79.500 | 500 | +0 | 0.00% | 39,750 |
| 2020-12-17 | 2020-12-15 | 78.900 | 500 | +0 | 0.00% | 39,450 |
| 2020-12-16 | 2020-12-14 | 74.500 | 500 | +0 | 0.00% | 37,250 |
| 2020-12-15 | 2020-12-11 | 72.900 | 500 | +0 | 0.00% | 36,450 |
| 2020-12-14 | 2020-12-10 | 73.250 | 500 | +0 | 0.00% | 36,625 |
| 2020-12-11 | 2020-12-09 | 78.650 | 500 | +0 | 0.00% | 39,325 |
| 2020-12-10 | 2020-12-08 | 76.650 | 500 | +0 | 0.00% | 38,325 |
| 2020-12-09 | 2020-12-07 | 77.400 | 500 | +0 | 0.00% | 38,700 |
| 2020-12-08 | 2020-12-04 | 76.150 | 500 | +0 | 0.00% | 38,075 |
| 2020-12-07 | 2020-12-03 | 74.750 | 500 | +0 | 0.00% | 37,375 |
| 2020-12-04 | 2020-12-02 | 73.600 | 500 | +0 | 0.00% | 36,800 |
| 2020-12-03 | 2020-12-01 | 74.900 | 500 | +0 | 0.00% | 37,450 |
| 2020-12-02 | 2020-11-30 | 70.850 | 500 | +0 | 0.00% | 35,425 |
| 2020-12-01 | 2020-11-27 | 66.100 | 500 | +0 | 0.00% | 33,050 |
| 2020-11-30 | 2020-11-26 | 68.200 | 500 | +0 | 0.00% | 34,100 |
| 2020-11-27 | 2020-11-25 | 65.250 | 500 | +0 | 0.00% | 32,625 |
| 2020-11-26 | 2020-11-24 | 70.150 | 500 | +0 | 0.00% | 35,075 |
| 2020-11-25 | 2020-11-23 | 71.100 | 500 | +0 | 0.00% | 35,550 |
| 2020-11-24 | 2020-11-20 | 73.700 | 500 | +0 | 0.00% | 36,850 |
| 2020-11-23 | 2020-11-19 | 73.850 | 500 | +0 | 0.00% | 36,925 |
| 2020-11-20 | 2020-11-18 | 75.450 | 500 | +0 | 0.00% | 37,725 |
| 2020-11-19 | 2020-11-17 | 76.000 | 500 | +0 | 0.00% | 38,000 |
| 2020-11-18 | 2020-11-16 | 75.600 | 500 | +0 | 0.00% | 37,800 |
| 2020-11-17 | 2020-11-13 | 70.800 | 500 | +0 | 0.00% | 35,400 |
| 2020-11-16 | 2020-11-12 | 69.250 | 500 | +0 | 0.00% | 34,625 |
| 2020-11-13 | 2020-11-11 | 68.150 | 500 | +0 | 0.00% | 34,075 |
| 2020-11-12 | 2020-11-10 | 70.200 | 500 | +0 | 0.00% | 35,100 |
| 2020-11-11 | 2020-11-09 | 70.900 | 500 | +0 | 0.00% | 35,450 |
| 2020-11-10 | 2020-11-06 | 72.400 | 500 | +0 | 0.00% | 36,200 |
| 2020-11-09 | 2020-11-05 | 75.600 | 500 | +0 | 0.00% | 37,800 |
| 2020-11-06 | 2020-11-04 | 78.850 | 500 | +0 | 0.00% | 39,425 |
| 2020-11-05 | 2020-11-03 | 75.050 | 500 | +0 | 0.00% | 37,525 |
| 2020-11-04 | 2020-11-02 | 73.950 | 500 | +0 | 0.00% | 36,975 |
| 2020-11-03 | 2020-10-30 | 74.550 | 500 | +0 | 0.00% | 37,275 |
| 2020-11-02 | 2020-10-29 | 77.050 | 500 | +0 | 0.00% | 38,525 |
| 2020-10-30 | 2020-10-28 | 74.100 | 500 | +0 | 0.00% | 37,050 |
| 2020-10-29 | 2020-10-27 | 73.100 | 500 | +0 | 0.00% | 36,550 |
| 2020-10-28 | 2020-10-23 | 71.850 | 500 | +0 | 0.00% | 35,925 |
| 2020-10-27 | 2020-10-22 | 75.650 | 500 | +0 | 0.00% | 37,825 |
| 2020-10-23 | 2020-10-21 | 77.600 | 500 | +0 | 0.00% | 38,800 |
| 2020-10-22 | 2020-10-20 | 76.350 | 500 | +0 | 0.00% | 38,175 |
| 2020-10-21 | 2020-10-19 | 77.500 | 500 | +0 | 0.00% | 38,750 |
| 2020-10-20 | 2020-10-16 | 84.950 | 500 | +0 | 0.00% | 42,475 |
| 2020-10-19 | 2020-10-15 | 87.000 | 500 | +0 | 0.00% | 43,500 |
| 2020-10-16 | 2020-10-14 | 91.500 | 500 | -1,617,676 | 0.00% | 45,750 |
| 2020-10-15 | 2020-10-12 | 94.500 | 1,618,176 | +1,617,676 | 0.80% | 152,917,632 |
| 2020-01-21 | 2020-01-17 | 44.500 | 500 | -1,000 | 0.00% | 22,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 1,500 | +1,000 | 0.00% | 60,450 |
| 2019-12-13 | 2019-12-11 | 41.700 | 500 | -5,000 | 0.00% | 20,850 |
| 2019-12-12 | 2019-12-10 | 43.050 | 5,500 | 0.00% | 236,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy