History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 633,000 | +0 | 0.14% | 1,981,290 |
| 2025-10-13 | 2025-10-09 | 3.220 | 633,000 | +0 | 0.14% | 2,038,260 |
| 2025-10-10 | 2025-10-08 | 3.370 | 633,000 | +7,500 | 0.14% | 2,133,210 |
| 2025-10-09 | 2025-10-06 | 3.360 | 625,500 | -2,500 | 0.14% | 2,101,680 |
| 2025-10-08 | 2025-10-03 | 3.430 | 628,000 | +195,000 | 0.14% | 2,154,040 |
| 2025-10-06 | 2025-10-02 | 3.400 | 433,000 | +114,000 | 0.10% | 1,472,200 |
| 2025-09-24 | 2025-09-22 | 3.620 | 319,000 | +8,500 | 0.07% | 1,154,780 |
| 2025-09-18 | 2025-09-16 | 3.790 | 310,500 | -2,000 | 0.07% | 1,176,795 |
| 2025-09-17 | 2025-09-15 | 3.850 | 312,500 | +12,000 | 0.07% | 1,203,125 |
| 2025-09-16 | 2025-09-12 | 3.840 | 300,500 | -6,000 | 0.07% | 1,153,920 |
| 2025-09-15 | 2025-09-11 | 3.940 | 306,500 | -2,000 | 0.07% | 1,207,610 |
| 2025-09-09 | 2025-09-05 | 4.220 | 308,500 | -5,000 | 0.07% | 1,301,870 |
| 2025-09-08 | 2025-09-04 | 3.990 | 313,500 | +4,000 | 0.07% | 1,250,865 |
| 2025-09-05 | 2025-09-03 | 4.350 | 309,500 | +500 | 0.07% | 1,346,325 |
| 2025-09-03 | 2025-09-01 | 4.080 | 309,000 | +10,500 | 0.07% | 1,260,720 |
| 2025-08-29 | 2025-08-27 | 3.930 | 298,500 | -14,000 | 0.07% | 1,173,105 |
| 2025-08-26 | 2025-08-22 | 4.680 | 312,500 | -5,000 | 0.07% | 1,462,500 |
| 2025-08-25 | 2025-08-21 | 4.610 | 317,500 | -12,000 | 0.07% | 1,463,675 |
| 2025-08-22 | 2025-08-20 | 4.580 | 329,500 | +4,000 | 0.07% | 1,509,110 |
| 2025-08-21 | 2025-08-19 | 4.900 | 325,500 | +2,000 | 0.07% | 1,594,950 |
| 2025-08-20 | 2025-08-18 | 4.950 | 323,500 | -4,000 | 0.07% | 1,601,325 |
| 2025-08-19 | 2025-08-15 | 4.490 | 327,500 | -16,000 | 0.07% | 1,470,475 |
| 2025-08-18 | 2025-08-14 | 4.160 | 343,500 | +1,000 | 0.08% | 1,428,960 |
| 2025-08-15 | 2025-08-13 | 4.260 | 342,500 | -11,000 | 0.08% | 1,459,050 |
| 2025-08-13 | 2025-08-11 | 4.430 | 353,500 | -29,000 | 0.08% | 1,566,005 |
| 2025-08-12 | 2025-08-08 | 3.970 | 382,500 | +5,500 | 0.09% | 1,518,525 |
| 2025-08-11 | 2025-08-07 | 3.720 | 377,000 | -382,500 | 0.09% | 1,402,440 |
| 2025-08-08 | 2025-08-06 | 4.050 | 759,500 | +4,000 | 0.17% | 3,075,975 |
| 2025-08-07 | 2025-08-05 | 4.120 | 755,500 | -1,511,000 | 0.17% | 3,112,660 |
| 2025-08-06 | 2025-08-04 | 3.720 | 2,266,500 | -8,000 | 0.51% | 8,431,380 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,274,500 | -6,000 | 0.52% | 7,801,535 |
| 2025-08-04 | 2025-07-31 | 3.410 | 2,280,500 | -4,000 | 0.52% | 7,776,505 |
| 2025-08-01 | 2025-07-30 | 3.540 | 2,284,500 | +7,000 | 0.52% | 8,087,130 |
| 2025-07-31 | 2025-07-29 | 2.990 | 2,277,500 | -31,000 | 0.52% | 6,809,725 |
| 2025-07-30 | 2025-07-28 | 2.770 | 2,308,500 | -8,000 | 0.52% | 6,394,545 |
| 2025-07-29 | 2025-07-25 | 2.820 | 2,316,500 | +439,000 | 0.53% | 6,532,530 |
| 2025-07-28 | 2025-07-24 | 2.880 | 1,877,500 | +6,000 | 0.43% | 5,407,200 |
| 2025-07-25 | 2025-07-23 | 2.700 | 1,871,500 | -112,000 | 0.42% | 5,053,050 |
| 2025-07-21 | 2025-07-17 | 2.670 | 1,983,500 | +711,500 | 0.45% | 5,295,945 |
| 2025-07-18 | 2025-07-16 | 2.500 | 1,272,000 | +8,500 | 0.29% | 3,180,000 |
| 2025-07-16 | 2025-07-14 | 2.470 | 1,263,500 | +54,500 | 0.29% | 3,120,845 |
| 2025-07-15 | 2025-07-11 | 2.440 | 1,209,000 | -8,500 | 0.27% | 2,949,960 |
| 2025-07-14 | 2025-07-10 | 2.410 | 1,217,500 | +8,500 | 0.28% | 2,934,175 |
| 2025-07-11 | 2025-07-09 | 2.480 | 1,209,000 | +198,500 | 0.27% | 2,998,320 |
| 2025-07-10 | 2025-07-08 | 2.570 | 1,010,500 | +169,500 | 0.23% | 2,596,985 |
| 2025-07-09 | 2025-07-07 | 2.550 | 841,000 | +6,500 | 0.19% | 2,144,550 |
| 2025-07-07 | 2025-07-03 | 2.570 | 834,500 | +64,000 | 0.19% | 2,144,665 |
| 2025-07-04 | 2025-07-02 | 2.600 | 770,500 | +11,000 | 0.17% | 2,003,300 |
| 2025-07-02 | 2025-06-27 | 2.620 | 759,500 | +50,000 | 0.17% | 1,989,890 |
| 2025-06-30 | 2025-06-26 | 2.780 | 709,500 | -248,000 | 0.16% | 1,972,410 |
| 2025-06-27 | 2025-06-25 | 2.620 | 957,500 | -8,000 | 0.22% | 2,508,650 |
| 2025-06-26 | 2025-06-24 | 2.610 | 965,500 | -4,500 | 0.22% | 2,519,955 |
| 2025-06-24 | 2025-06-20 | 2.570 | 970,000 | +12,500 | 0.22% | 2,492,900 |
| 2025-06-19 | 2025-06-17 | 2.800 | 957,500 | -110,000 | 0.22% | 2,681,000 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,067,500 | -30,000 | 0.24% | 3,181,150 |
| 2025-06-16 | 2025-06-12 | 2.910 | 1,097,500 | +2,000 | 0.25% | 3,193,725 |
| 2025-06-13 | 2025-06-11 | 2.780 | 1,095,500 | +9,000 | 0.25% | 3,045,490 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,086,500 | +195,000 | 0.25% | 2,955,280 |
| 2025-06-11 | 2025-06-09 | 2.430 | 891,500 | -5,000 | 0.20% | 2,166,345 |
| 2025-06-09 | 2025-06-05 | 2.380 | 896,500 | +5,000 | 0.20% | 2,133,670 |
| 2025-06-06 | 2025-06-04 | 2.450 | 891,500 | +145,000 | 0.20% | 2,184,175 |
| 2025-06-05 | 2025-06-03 | 2.410 | 746,500 | +152,500 | 0.17% | 1,799,065 |
| 2025-06-04 | 2025-06-02 | 2.460 | 594,000 | +63,500 | 0.13% | 1,461,240 |
| 2025-06-03 | 2025-05-30 | 2.490 | 530,500 | +45,000 | 0.12% | 1,320,945 |
| 2025-05-27 | 2025-05-23 | 2.590 | 485,500 | -10,000 | 0.11% | 1,257,445 |
| 2025-05-23 | 2025-05-21 | 2.610 | 495,500 | -2,500 | 0.11% | 1,293,255 |
| 2025-05-22 | 2025-05-20 | 2.600 | 498,000 | -5,000 | 0.11% | 1,294,800 |
| 2025-05-21 | 2025-05-19 | 2.420 | 503,000 | -5,000 | 0.11% | 1,217,260 |
| 2025-05-20 | 2025-05-16 | 2.400 | 508,000 | +5,000 | 0.12% | 1,219,200 |
| 2025-05-15 | 2025-05-13 | 2.530 | 503,000 | -500 | 0.11% | 1,272,590 |
| 2025-05-08 | 2025-05-06 | 2.650 | 503,500 | -5,000 | 0.11% | 1,334,275 |
| 2025-05-06 | 2025-04-30 | 2.550 | 508,500 | +4,000 | 0.12% | 1,296,675 |
| 2025-05-02 | 2025-04-29 | 2.570 | 504,500 | +500 | 0.11% | 1,296,565 |
| 2025-04-30 | 2025-04-28 | 2.640 | 504,000 | -8,000 | 0.11% | 1,330,560 |
| 2025-04-28 | 2025-04-24 | 2.540 | 512,000 | -8,000 | 0.12% | 1,300,480 |
| 2025-04-24 | 2025-04-22 | 2.340 | 520,000 | -5,000 | 0.12% | 1,216,800 |
| 2025-04-17 | 2025-04-15 | 2.360 | 525,000 | +5,000 | 0.12% | 1,239,000 |
| 2025-04-16 | 2025-04-14 | 2.470 | 520,000 | -9,000 | 0.12% | 1,284,400 |
| 2025-04-14 | 2025-04-10 | 2.260 | 529,000 | +7,000 | 0.12% | 1,195,540 |
| 2025-04-11 | 2025-04-09 | 2.050 | 522,000 | -7,000 | 0.12% | 1,070,100 |
| 2025-04-10 | 2025-04-08 | 1.940 | 529,000 | +7,000 | 0.12% | 1,026,260 |
| 2025-04-09 | 2025-04-07 | 1.810 | 522,000 | -11,000 | 0.12% | 944,820 |
| 2025-04-08 | 2025-04-03 | 2.240 | 533,000 | +3,000 | 0.12% | 1,193,920 |
| 2025-04-07 | 2025-04-02 | 2.410 | 530,000 | -4,000 | 0.12% | 1,277,300 |
| 2025-04-03 | 2025-04-01 | 2.280 | 534,000 | -6,000 | 0.12% | 1,217,520 |
| 2025-04-02 | 2025-03-31 | 2.210 | 540,000 | +7,000 | 0.12% | 1,193,400 |
| 2025-03-31 | 2025-03-27 | 2.750 | 533,000 | -14,000 | 0.12% | 1,465,750 |
| 2025-03-28 | 2025-03-26 | 2.590 | 547,000 | -3,500 | 0.12% | 1,416,730 |
| 2025-03-27 | 2025-03-25 | 2.530 | 550,500 | +12,500 | 0.12% | 1,392,765 |
| 2025-03-26 | 2025-03-24 | 2.570 | 538,000 | -1,500 | 0.12% | 1,382,660 |
| 2025-03-25 | 2025-03-21 | 2.750 | 539,500 | +121,000 | 0.12% | 1,483,625 |
| 2025-03-24 | 2025-03-20 | 3.320 | 418,500 | +88,500 | 0.09% | 1,389,420 |
| 2025-03-21 | 2025-03-19 | 2.240 | 330,000 | +250,000 | 0.07% | 739,200 |
| 2025-03-18 | 2025-03-14 | 1.770 | 80,000 | -8,000 | 0.02% | 141,600 |
| 2025-03-17 | 2025-03-13 | 1.920 | 88,000 | +31,500 | 0.02% | 168,960 |
| 2023-11-13 | 2023-11-09 | 5.270 | 56,500 | -500 | 0.01% | 297,755 |
| 2023-09-07 | 2023-09-05 | 4.610 | 57,000 | +500 | 0.01% | 262,770 |
| 2023-07-20 | 2023-07-18 | 6.910 | 56,500 | +5,000 | 0.01% | 390,415 |
| 2023-06-08 | 2023-06-06 | 7.250 | 51,500 | -10,000 | 0.01% | 373,375 |
| 2023-03-16 | 2023-03-14 | 11.420 | 61,500 | +2,000 | 0.01% | 702,330 |
| 2023-03-08 | 2023-03-06 | 13.620 | 59,500 | +7,000 | 0.01% | 810,390 |
| 2023-02-02 | 2023-01-31 | 15.280 | 52,500 | +15,000 | 0.01% | 802,200 |
| 2022-05-27 | 2022-05-25 | 11.600 | 37,500 | -1,000 | 0.01% | 435,000 |
| 2022-03-29 | 2022-03-25 | 15.260 | 38,500 | +500 | 0.01% | 587,510 |
| 2022-01-05 | 2022-01-03 | 29.200 | 38,000 | -1,000 | 0.01% | 1,109,600 |
| 2021-09-16 | 2021-09-14 | 44.600 | 39,000 | -1,000 | 0.01% | 1,739,400 |
| 2021-09-10 | 2021-09-08 | 38.950 | 40,000 | +4,000 | 0.01% | 1,558,000 |
| 2021-08-20 | 2021-08-18 | 41.700 | 36,000 | +500 | 0.01% | 1,501,200 |
| 2021-08-17 | 2021-08-13 | 40.850 | 35,500 | +500 | 0.01% | 1,450,175 |
| 2021-07-30 | 2021-07-28 | 46.950 | 35,000 | +10,000 | 0.01% | 1,643,250 |
| 2021-07-20 | 2021-07-16 | 60.550 | 25,000 | +500 | 0.01% | 1,513,750 |
| 2021-07-05 | 2021-06-30 | 64.750 | 24,500 | +500 | 0.01% | 1,586,375 |
| 2021-06-29 | 2021-06-25 | 67.550 | 24,000 | +500 | 0.01% | 1,621,200 |
| 2021-06-18 | 2021-06-16 | 66.200 | 23,500 | +500 | 0.01% | 1,555,700 |
| 2021-06-17 | 2021-06-15 | 70.050 | 23,000 | +500 | 0.01% | 1,611,150 |
| 2021-06-08 | 2021-06-04 | 71.950 | 22,500 | +500 | 0.01% | 1,618,875 |
| 2021-03-11 | 2021-03-09 | 58.900 | 22,000 | +5,000 | 0.01% | 1,295,800 |
| 2021-03-02 | 2021-02-26 | 68.700 | 17,000 | +500 | 0.00% | 1,167,900 |
| 2021-02-26 | 2021-02-24 | 72.000 | 16,500 | +500 | 0.00% | 1,188,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 16,000 | +500 | 0.00% | 1,240,800 |
| 2021-02-22 | 2021-02-18 | 80.000 | 15,500 | -500 | 0.00% | 1,240,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 16,000 | +500 | 0.00% | 1,335,200 |
| 2021-02-01 | 2021-01-28 | 77.850 | 15,500 | -500 | 0.00% | 1,206,675 |
| 2021-01-28 | 2021-01-26 | 89.600 | 16,000 | +1,000 | 0.00% | 1,433,600 |
| 2021-01-27 | 2021-01-25 | 95.050 | 15,000 | +1,000 | 0.00% | 1,425,750 |
| 2021-01-22 | 2021-01-20 | 81.500 | 14,000 | -500 | 0.00% | 1,141,000 |
| 2021-01-20 | 2021-01-18 | 71.850 | 14,500 | +500 | 0.00% | 1,041,825 |
| 2021-01-19 | 2021-01-15 | 70.850 | 14,000 | +4,000 | 0.00% | 991,900 |
| 2021-01-12 | 2021-01-08 | 76.800 | 10,000 | +2,000 | 0.00% | 768,000 |
| 2021-01-07 | 2021-01-05 | 84.150 | 8,000 | -500 | 0.00% | 673,200 |
| 2020-12-21 | 2020-12-17 | 84.350 | 8,500 | -2,500 | 0.00% | 716,975 |
| 2020-12-08 | 2020-12-04 | 76.150 | 11,000 | -500 | 0.00% | 837,650 |
| 2020-11-27 | 2020-11-25 | 65.250 | 11,500 | +4,000 | 0.00% | 750,375 |
| 2020-11-26 | 2020-11-24 | 70.150 | 7,500 | +1,000 | 0.00% | 526,125 |
| 2020-11-19 | 2020-11-17 | 76.000 | 6,500 | -1,000 | 0.00% | 494,000 |
| 2020-11-11 | 2020-11-09 | 70.900 | 7,500 | +500 | 0.00% | 531,750 |
| 2020-10-30 | 2020-10-28 | 74.100 | 7,000 | -3,500 | 0.00% | 518,700 |
| 2020-10-22 | 2020-10-20 | 76.350 | 10,500 | +500 | 0.01% | 801,675 |
| 2020-10-14 | 2020-10-09 | 91.650 | 10,000 | -3,500 | 0.00% | 916,500 |
| 2020-10-09 | 2020-10-07 | 90.600 | 13,500 | +500 | 0.01% | 1,223,100 |
| 2020-10-05 | 2020-09-29 | 81.450 | 13,000 | -3,000 | 0.01% | 1,058,850 |
| 2020-09-28 | 2020-09-24 | 79.150 | 16,000 | -8,000 | 0.01% | 1,266,400 |
| 2020-09-23 | 2020-09-21 | 81.450 | 24,000 | +500 | 0.01% | 1,954,800 |
| 2020-09-22 | 2020-09-18 | 83.000 | 23,500 | -1,000 | 0.01% | 1,950,500 |
| 2020-09-18 | 2020-09-16 | 83.200 | 24,500 | -6,000 | 0.01% | 2,038,400 |
| 2020-09-07 | 2020-09-03 | 74.100 | 30,500 | -1,500 | 0.02% | 2,260,050 |
| 2020-09-02 | 2020-08-31 | 62.700 | 32,000 | +500 | 0.02% | 2,006,400 |
| 2020-08-27 | 2020-08-25 | 67.250 | 31,500 | -500 | 0.02% | 2,118,375 |
| 2020-08-26 | 2020-08-24 | 70.000 | 32,000 | -1,000 | 0.02% | 2,240,000 |
| 2020-08-17 | 2020-08-13 | 66.350 | 33,000 | +500 | 0.02% | 2,189,550 |
| 2020-08-14 | 2020-08-12 | 67.000 | 32,500 | +500 | 0.02% | 2,177,500 |
| 2020-08-03 | 2020-07-30 | 73.650 | 32,000 | +500 | 0.02% | 2,356,800 |
| 2020-07-28 | 2020-07-24 | 75.100 | 31,500 | +4,000 | 0.02% | 2,365,650 |
| 2020-07-27 | 2020-07-23 | 81.350 | 27,500 | -500 | 0.02% | 2,237,125 |
| 2020-07-24 | 2020-07-22 | 75.550 | 28,000 | -500 | 0.02% | 2,115,400 |
| 2020-07-22 | 2020-07-20 | 74.200 | 28,500 | +1,000 | 0.02% | 2,114,700 |
| 2020-07-21 | 2020-07-17 | 67.000 | 27,500 | +500 | 0.02% | 1,842,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 27,000 | +1,500 | 0.01% | 1,873,800 |
| 2020-07-17 | 2020-07-15 | 77.600 | 25,500 | +1,000 | 0.01% | 1,978,800 |
| 2020-07-16 | 2020-07-14 | 78.200 | 24,500 | -500 | 0.01% | 1,915,900 |
| 2020-07-15 | 2020-07-13 | 78.200 | 25,000 | +1,000 | 0.01% | 1,955,000 |
| 2020-07-13 | 2020-07-09 | 80.000 | 24,000 | +500 | 0.01% | 1,920,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 23,500 | +500 | 0.01% | 2,013,950 |
| 2020-07-09 | 2020-07-07 | 81.600 | 23,000 | +1,000 | 0.01% | 1,876,800 |
| 2020-07-08 | 2020-07-06 | 80.950 | 22,000 | -11,500 | 0.01% | 1,780,900 |
| 2020-07-06 | 2020-07-02 | 80.500 | 33,500 | +1,500 | 0.02% | 2,696,750 |
| 2020-07-03 | 2020-06-30 | 76.500 | 32,000 | -8,500 | 0.02% | 2,448,000 |
| 2020-06-19 | 2020-06-17 | 69.000 | 40,500 | -500 | 0.02% | 2,794,500 |
| 2020-06-18 | 2020-06-16 | 64.250 | 41,000 | -500 | 0.02% | 2,634,250 |
| 2020-06-17 | 2020-06-15 | 62.800 | 41,500 | -500 | 0.02% | 2,606,200 |
| 2020-06-15 | 2020-06-11 | 58.600 | 42,000 | +1,000 | 0.02% | 2,461,200 |
| 2020-06-04 | 2020-06-02 | 57.950 | 41,000 | -500 | 0.02% | 2,375,950 |
| 2020-06-02 | 2020-05-29 | 51.000 | 41,500 | +500 | 0.02% | 2,116,500 |
| 2020-06-01 | 2020-05-28 | 50.550 | 41,000 | +7,500 | 0.02% | 2,072,550 |
| 2020-05-27 | 2020-05-25 | 57.100 | 33,500 | +8,500 | 0.02% | 1,912,850 |
| 2020-05-25 | 2020-05-21 | 62.750 | 25,000 | -500 | 0.01% | 1,568,750 |
| 2020-05-22 | 2020-05-20 | 67.050 | 25,500 | -500 | 0.01% | 1,709,775 |
| 2020-05-21 | 2020-05-19 | 66.800 | 26,000 | +3,000 | 0.01% | 1,736,800 |
| 2020-05-20 | 2020-05-18 | 67.000 | 23,000 | +17,500 | 0.01% | 1,541,000 |
| 2020-05-19 | 2020-05-15 | 62.150 | 5,500 | -7,000 | 0.00% | 341,825 |
| 2020-05-18 | 2020-05-14 | 62.250 | 12,500 | +500 | 0.01% | 778,125 |
| 2020-05-15 | 2020-05-13 | 61.200 | 12,000 | +5,500 | 0.01% | 734,400 |
| 2020-05-13 | 2020-05-11 | 57.200 | 6,500 | +500 | 0.00% | 371,800 |
| 2020-05-08 | 2020-05-06 | 57.300 | 6,000 | -500 | 0.00% | 343,800 |
| 2020-05-06 | 2020-05-04 | 51.900 | 6,500 | +500 | 0.00% | 337,350 |
| 2020-05-05 | 2020-04-29 | 53.400 | 6,000 | -500 | 0.00% | 320,400 |
| 2020-05-04 | 2020-04-28 | 55.800 | 6,500 | -1,000 | 0.00% | 362,700 |
| 2020-04-27 | 2020-04-23 | 56.400 | 7,500 | +2,500 | 0.00% | 423,000 |
| 2020-04-24 | 2020-04-22 | 58.700 | 5,000 | -1,000 | 0.00% | 293,500 |
| 2020-04-23 | 2020-04-21 | 54.450 | 6,000 | -500 | 0.00% | 326,700 |
| 2020-04-22 | 2020-04-20 | 55.500 | 6,500 | +500 | 0.00% | 360,750 |
| 2020-04-20 | 2020-04-16 | 53.600 | 6,000 | +500 | 0.00% | 321,600 |
| 2020-04-17 | 2020-04-15 | 55.300 | 5,500 | -500 | 0.00% | 304,150 |
| 2020-04-16 | 2020-04-14 | 56.900 | 6,000 | -1,000 | 0.00% | 341,400 |
| 2020-04-15 | 2020-04-09 | 53.900 | 7,000 | +1,500 | 0.00% | 377,300 |
| 2020-04-09 | 2020-04-07 | 51.700 | 5,500 | -500 | 0.00% | 284,350 |
| 2020-03-24 | 2020-03-20 | 42.950 | 6,000 | +1,500 | 0.00% | 257,700 |
| 2020-03-23 | 2020-03-19 | 41.500 | 4,500 | -6,000 | 0.00% | 186,750 |
| 2020-03-19 | 2020-03-17 | 41.900 | 10,500 | +1,500 | 0.01% | 439,950 |
| 2020-03-17 | 2020-03-13 | 44.000 | 9,000 | -2,500 | 0.00% | 396,000 |
| 2020-03-11 | 2020-03-09 | 44.400 | 11,500 | -2,500 | 0.01% | 510,600 |
| 2020-03-09 | 2020-03-05 | 48.400 | 14,000 | +3,000 | 0.01% | 677,600 |
| 2020-03-06 | 2020-03-04 | 47.150 | 11,000 | -1,000 | 0.01% | 518,650 |
| 2020-03-05 | 2020-03-03 | 47.950 | 12,000 | +3,000 | 0.01% | 575,400 |
| 2020-03-03 | 2020-02-28 | 47.950 | 9,000 | -1,500 | 0.00% | 431,550 |
| 2020-02-28 | 2020-02-26 | 46.050 | 10,500 | +500 | 0.01% | 483,525 |
| 2020-02-27 | 2020-02-25 | 46.400 | 10,000 | +2,000 | 0.01% | 464,000 |
| 2020-02-26 | 2020-02-24 | 47.250 | 8,000 | -1,500 | 0.00% | 378,000 |
| 2020-02-24 | 2020-02-20 | 46.600 | 9,500 | -500 | 0.01% | 442,700 |
| 2020-02-21 | 2020-02-19 | 46.300 | 10,000 | +500 | 0.01% | 463,000 |
| 2020-02-20 | 2020-02-18 | 44.600 | 9,500 | +1,000 | 0.01% | 423,700 |
| 2020-02-19 | 2020-02-17 | 43.800 | 8,500 | +500 | 0.00% | 372,300 |
| 2020-02-13 | 2020-02-11 | 44.750 | 8,000 | +1,000 | 0.00% | 358,000 |
| 2020-02-11 | 2020-02-07 | 47.100 | 7,000 | +500 | 0.00% | 329,700 |
| 2020-02-10 | 2020-02-06 | 45.300 | 6,500 | +500 | 0.00% | 294,450 |
| 2020-02-07 | 2020-02-05 | 44.200 | 6,000 | +1,000 | 0.00% | 265,200 |
| 2020-01-30 | 2020-01-24 | 43.200 | 5,000 | -2,000 | 0.00% | 216,000 |
| 2020-01-29 | 2020-01-22 | 44.900 | 7,000 | +1,000 | 0.00% | 314,300 |
| 2020-01-23 | 2020-01-21 | 44.500 | 6,000 | -2,000 | 0.00% | 267,000 |
| 2020-01-22 | 2020-01-20 | 45.400 | 8,000 | -1,000 | 0.00% | 363,200 |
| 2020-01-21 | 2020-01-17 | 44.500 | 9,000 | +3,000 | 0.00% | 400,500 |
| 2020-01-20 | 2020-01-16 | 43.000 | 6,000 | -1,500 | 0.00% | 258,000 |
| 2020-01-17 | 2020-01-15 | 43.100 | 7,500 | +3,500 | 0.00% | 323,250 |
| 2020-01-15 | 2020-01-13 | 42.500 | 4,000 | -500 | 0.00% | 170,000 |
| 2020-01-07 | 2020-01-03 | 37.050 | 4,500 | -1,000 | 0.00% | 166,725 |
| 2020-01-03 | 2019-12-31 | 37.500 | 5,500 | -2,000 | 0.00% | 206,250 |
| 2020-01-02 | 2019-12-27 | 39.250 | 7,500 | -500 | 0.00% | 294,375 |
| 2019-12-30 | 2019-12-24 | 39.450 | 8,000 | -2,500 | 0.00% | 315,600 |
| 2019-12-23 | 2019-12-19 | 39.700 | 10,500 | -3,000 | 0.01% | 416,850 |
| 2019-12-20 | 2019-12-18 | 39.500 | 13,500 | +2,500 | 0.01% | 533,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 11,000 | -500 | 0.01% | 443,300 |
| 2019-12-18 | 2019-12-16 | 41.100 | 11,500 | +1,000 | 0.01% | 472,650 |
| 2019-12-17 | 2019-12-13 | 40.350 | 10,500 | -1,500 | 0.01% | 423,675 |
| 2019-12-16 | 2019-12-12 | 41.500 | 12,000 | +2,000 | 0.01% | 498,000 |
| 2019-12-13 | 2019-12-11 | 41.700 | 10,000 | +3,500 | 0.01% | 417,000 |
| 2019-12-12 | 2019-12-10 | 43.050 | 6,500 | 0.00% | 279,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy