History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 33,537,736 | +0 | 7.60% | 104,973,114 |
| 2025-10-13 | 2025-10-09 | 3.220 | 33,537,736 | +0 | 7.60% | 107,991,510 |
| 2025-10-10 | 2025-10-08 | 3.370 | 33,537,736 | +151,500 | 7.60% | 113,022,170 |
| 2025-10-09 | 2025-10-06 | 3.360 | 33,386,236 | +97,000 | 7.57% | 112,177,753 |
| 2025-10-08 | 2025-10-03 | 3.430 | 33,289,236 | +197,000 | 7.55% | 114,182,079 |
| 2025-10-06 | 2025-10-02 | 3.400 | 33,092,236 | +23,500 | 7.50% | 112,513,602 |
| 2025-10-03 | 2025-09-30 | 3.330 | 33,068,736 | +187,000 | 7.50% | 110,118,891 |
| 2025-10-02 | 2025-09-29 | 3.300 | 32,881,736 | +382,000 | 7.46% | 108,509,729 |
| 2025-09-30 | 2025-09-26 | 3.210 | 32,499,736 | -554,500 | 7.37% | 104,324,153 |
| 2025-09-29 | 2025-09-25 | 3.350 | 33,054,236 | +260,000 | 7.50% | 110,731,691 |
| 2025-09-26 | 2025-09-24 | 3.410 | 32,794,236 | +57,000 | 7.44% | 111,828,345 |
| 2025-09-25 | 2025-09-23 | 3.520 | 32,737,236 | +58,500 | 7.42% | 115,235,071 |
| 2025-09-24 | 2025-09-22 | 3.620 | 32,678,736 | +136,500 | 7.41% | 118,297,024 |
| 2025-09-23 | 2025-09-19 | 3.620 | 32,542,236 | +228,000 | 7.38% | 117,802,894 |
| 2025-09-22 | 2025-09-18 | 3.670 | 32,314,236 | +404,000 | 7.33% | 118,593,246 |
| 2025-09-19 | 2025-09-17 | 3.720 | 31,910,236 | +116,000 | 7.24% | 118,706,078 |
| 2025-09-18 | 2025-09-16 | 3.790 | 31,794,236 | -254,500 | 7.21% | 120,500,154 |
| 2025-09-17 | 2025-09-15 | 3.850 | 32,048,736 | -76,000 | 7.27% | 123,387,634 |
| 2025-09-16 | 2025-09-12 | 3.840 | 32,124,736 | +254,000 | 7.28% | 123,358,986 |
| 2025-09-15 | 2025-09-11 | 3.940 | 31,870,736 | +58,500 | 7.23% | 125,570,700 |
| 2025-09-12 | 2025-09-10 | 3.880 | 31,812,236 | -441,000 | 7.21% | 123,431,476 |
| 2025-09-11 | 2025-09-09 | 3.970 | 32,253,236 | -4,500 | 7.31% | 128,045,347 |
| 2025-09-10 | 2025-09-08 | 4.100 | 32,257,736 | -123,000 | 7.31% | 132,256,718 |
| 2025-09-09 | 2025-09-05 | 4.220 | 32,380,736 | -228,000 | 7.34% | 136,646,706 |
| 2025-09-08 | 2025-09-04 | 3.990 | 32,608,736 | +2,321,500 | 7.39% | 130,108,857 |
| 2025-09-05 | 2025-09-03 | 4.350 | 30,287,236 | -513,200 | 6.87% | 131,749,477 |
| 2025-09-04 | 2025-09-02 | 4.100 | 30,800,436 | +312,500 | 6.98% | 126,281,788 |
| 2025-09-03 | 2025-09-01 | 4.080 | 30,487,936 | -195,500 | 6.91% | 124,390,779 |
| 2025-09-02 | 2025-08-29 | 3.700 | 30,683,436 | -12,000 | 6.96% | 113,528,713 |
| 2025-09-01 | 2025-08-28 | 3.880 | 30,695,436 | -91,500 | 6.96% | 119,098,292 |
| 2025-08-29 | 2025-08-27 | 3.930 | 30,786,936 | -1,125,619 | 6.98% | 120,992,658 |
| 2025-08-28 | 2025-08-26 | 4.260 | 31,912,555 | +127,500 | 7.24% | 135,947,484 |
| 2025-08-27 | 2025-08-25 | 4.370 | 31,785,055 | -342,000 | 7.21% | 138,900,690 |
| 2025-08-26 | 2025-08-22 | 4.680 | 32,127,055 | +57,500 | 7.28% | 150,354,617 |
| 2025-08-25 | 2025-08-21 | 4.610 | 32,069,555 | +304,500 | 7.27% | 147,840,649 |
| 2025-08-22 | 2025-08-20 | 4.580 | 31,765,055 | +560,000 | 7.20% | 145,483,952 |
| 2025-08-21 | 2025-08-19 | 4.900 | 31,205,055 | +514,000 | 7.08% | 152,904,770 |
| 2025-08-20 | 2025-08-18 | 4.950 | 30,691,055 | +1,345,000 | 6.96% | 151,920,722 |
| 2025-08-19 | 2025-08-15 | 4.490 | 29,346,055 | -1,105,000 | 6.65% | 131,763,787 |
| 2025-08-18 | 2025-08-14 | 4.160 | 30,451,055 | +14,500 | 6.90% | 126,676,389 |
| 2025-08-15 | 2025-08-13 | 4.260 | 30,436,555 | +13,500 | 6.90% | 129,659,724 |
| 2025-08-14 | 2025-08-12 | 4.390 | 30,423,055 | -373,500 | 6.90% | 133,557,211 |
| 2025-08-13 | 2025-08-11 | 4.430 | 30,796,555 | +533,000 | 6.98% | 136,428,739 |
| 2025-08-12 | 2025-08-08 | 3.970 | 30,263,555 | +496,000 | 6.86% | 120,146,313 |
| 2025-08-11 | 2025-08-07 | 3.720 | 29,767,555 | -612,500 | 6.75% | 110,735,305 |
| 2025-08-08 | 2025-08-06 | 4.050 | 30,380,055 | -73,500 | 6.89% | 123,039,223 |
| 2025-08-07 | 2025-08-05 | 4.120 | 30,453,555 | +1,408,500 | 6.91% | 125,468,647 |
| 2025-08-06 | 2025-08-04 | 3.720 | 29,045,055 | +744,500 | 6.59% | 108,047,605 |
| 2025-08-05 | 2025-08-01 | 3.430 | 28,300,555 | +411,000 | 6.42% | 97,070,904 |
| 2025-08-04 | 2025-07-31 | 3.410 | 27,889,555 | -64,000 | 6.32% | 95,103,383 |
| 2025-08-01 | 2025-07-30 | 3.540 | 27,953,555 | +3,479,500 | 6.34% | 98,955,585 |
| 2025-07-31 | 2025-07-29 | 2.990 | 24,474,055 | -764,000 | 5.55% | 73,177,424 |
| 2025-07-30 | 2025-07-28 | 2.770 | 25,238,055 | +408,000 | 5.72% | 69,909,412 |
| 2025-07-29 | 2025-07-25 | 2.820 | 24,830,055 | +28,500 | 5.63% | 70,020,755 |
| 2025-07-28 | 2025-07-24 | 2.880 | 24,801,555 | +880,000 | 5.62% | 71,428,478 |
| 2025-07-25 | 2025-07-23 | 2.700 | 23,921,555 | +58,500 | 5.42% | 64,588,199 |
| 2025-07-24 | 2025-07-22 | 2.600 | 23,863,055 | +392,000 | 5.41% | 62,043,943 |
| 2025-07-23 | 2025-07-21 | 2.630 | 23,471,055 | +24,500 | 5.32% | 61,728,875 |
| 2025-07-22 | 2025-07-18 | 2.660 | 23,446,555 | -255,000 | 5.32% | 62,367,836 |
| 2025-07-21 | 2025-07-17 | 2.670 | 23,701,555 | -222,500 | 5.37% | 63,283,152 |
| 2025-07-18 | 2025-07-16 | 2.500 | 23,924,055 | -414,500 | 5.42% | 59,810,138 |
| 2025-07-17 | 2025-07-15 | 2.470 | 24,338,555 | +49,000 | 5.52% | 60,116,231 |
| 2025-07-16 | 2025-07-14 | 2.470 | 24,289,555 | -72,000 | 5.51% | 59,995,201 |
| 2025-07-15 | 2025-07-11 | 2.440 | 24,361,555 | +231,500 | 5.52% | 59,442,194 |
| 2025-07-14 | 2025-07-10 | 2.410 | 24,130,055 | +545,000 | 5.47% | 58,153,433 |
| 2025-07-11 | 2025-07-09 | 2.480 | 23,585,055 | -234,000 | 5.35% | 58,490,936 |
| 2025-07-10 | 2025-07-08 | 2.570 | 23,819,055 | +130,000 | 5.40% | 61,214,971 |
| 2025-07-09 | 2025-07-07 | 2.550 | 23,689,055 | +172,000 | 5.37% | 60,407,090 |
| 2025-07-08 | 2025-07-04 | 2.670 | 23,517,055 | +49,500 | 5.33% | 62,790,537 |
| 2025-07-07 | 2025-07-03 | 2.570 | 23,467,555 | -74,000 | 5.32% | 60,311,616 |
| 2025-07-04 | 2025-07-02 | 2.600 | 23,541,555 | +34,000 | 5.34% | 61,208,043 |
| 2025-07-03 | 2025-06-30 | 2.580 | 23,507,555 | +143,000 | 5.33% | 60,649,492 |
| 2025-07-02 | 2025-06-27 | 2.620 | 23,364,555 | +780,500 | 5.30% | 61,215,134 |
| 2025-06-30 | 2025-06-26 | 2.780 | 22,584,055 | -607,000 | 5.12% | 62,783,673 |
| 2025-06-27 | 2025-06-25 | 2.620 | 23,191,055 | -80,000 | 5.26% | 60,760,564 |
| 2025-06-26 | 2025-06-24 | 2.610 | 23,271,055 | -97,000 | 5.28% | 60,737,454 |
| 2025-06-25 | 2025-06-23 | 2.520 | 23,368,055 | +111,500 | 5.30% | 58,887,499 |
| 2025-06-24 | 2025-06-20 | 2.570 | 23,256,555 | +109,000 | 5.27% | 59,769,346 |
| 2025-06-23 | 2025-06-19 | 2.550 | 23,147,555 | +169,000 | 5.25% | 59,026,265 |
| 2025-06-20 | 2025-06-18 | 2.770 | 22,978,555 | +19,000 | 5.21% | 63,650,597 |
| 2025-06-19 | 2025-06-17 | 2.800 | 22,959,555 | -8,500 | 5.21% | 64,286,754 |
| 2025-06-18 | 2025-06-16 | 2.980 | 22,968,055 | +12,000 | 5.21% | 68,444,804 |
| 2025-06-17 | 2025-06-13 | 2.710 | 22,956,055 | -831,500 | 5.21% | 62,210,909 |
| 2025-06-16 | 2025-06-12 | 2.910 | 23,787,555 | -327,500 | 5.39% | 69,221,785 |
| 2025-06-13 | 2025-06-11 | 2.780 | 24,115,055 | +657,000 | 5.47% | 67,039,853 |
| 2025-06-12 | 2025-06-10 | 2.720 | 23,458,055 | -664,000 | 5.32% | 63,805,910 |
| 2025-06-11 | 2025-06-09 | 2.430 | 24,122,055 | +245,000 | 5.47% | 58,616,594 |
| 2025-06-10 | 2025-06-06 | 2.300 | 23,877,055 | +145,000 | 5.41% | 54,917,226 |
| 2025-06-09 | 2025-06-05 | 2.380 | 23,732,055 | +59,500 | 5.38% | 56,482,291 |
| 2025-06-06 | 2025-06-04 | 2.450 | 23,672,555 | +2,000 | 5.37% | 57,997,760 |
| 2025-06-05 | 2025-06-03 | 2.410 | 23,670,555 | -653,500 | 5.37% | 57,046,038 |
| 2025-06-04 | 2025-06-02 | 2.460 | 24,324,055 | +40,500 | 5.52% | 59,837,175 |
| 2025-06-03 | 2025-05-30 | 2.490 | 24,283,555 | -48,000 | 5.51% | 60,466,052 |
| 2025-06-02 | 2025-05-29 | 2.550 | 24,331,555 | +82,000 | 5.52% | 62,045,465 |
| 2025-05-30 | 2025-05-28 | 2.500 | 24,249,555 | -5,500 | 5.50% | 60,623,888 |
| 2025-05-29 | 2025-05-27 | 2.470 | 24,255,055 | -270,000 | 5.50% | 59,909,986 |
| 2025-05-28 | 2025-05-26 | 2.500 | 24,525,055 | -25,500 | 5.56% | 61,312,638 |
| 2025-05-27 | 2025-05-23 | 2.590 | 24,550,555 | +10,000 | 5.57% | 63,585,937 |
| 2025-05-26 | 2025-05-22 | 2.580 | 24,540,555 | -395,500 | 5.56% | 63,314,632 |
| 2025-05-23 | 2025-05-21 | 2.610 | 24,936,055 | -241,500 | 5.65% | 65,083,104 |
| 2025-05-22 | 2025-05-20 | 2.600 | 25,177,555 | -521,500 | 5.71% | 65,461,643 |
| 2025-05-21 | 2025-05-19 | 2.420 | 25,699,055 | -101,500 | 5.83% | 62,191,713 |
| 2025-05-20 | 2025-05-16 | 2.400 | 25,800,555 | +152,000 | 5.85% | 61,921,332 |
| 2025-05-19 | 2025-05-15 | 2.480 | 25,648,555 | +8,000 | 5.82% | 63,608,416 |
| 2025-05-16 | 2025-05-14 | 2.520 | 25,640,555 | -37,000 | 5.81% | 64,614,199 |
| 2025-05-15 | 2025-05-13 | 2.530 | 25,677,555 | -233,000 | 5.82% | 64,964,214 |
| 2025-05-14 | 2025-05-12 | 2.420 | 25,910,555 | +10,500 | 5.88% | 62,703,543 |
| 2025-05-13 | 2025-05-09 | 2.390 | 25,900,055 | +60,000 | 5.87% | 61,901,131 |
| 2025-05-12 | 2025-05-08 | 2.490 | 25,840,055 | +296,000 | 5.86% | 64,341,737 |
| 2025-05-09 | 2025-05-07 | 2.460 | 25,544,055 | +110,000 | 5.79% | 62,838,375 |
| 2025-05-08 | 2025-05-06 | 2.650 | 25,434,055 | +35,000 | 5.77% | 67,400,246 |
| 2025-05-07 | 2025-05-02 | 2.590 | 25,399,055 | +94,500 | 5.76% | 65,783,552 |
| 2025-05-06 | 2025-04-30 | 2.550 | 25,304,555 | -129,500 | 5.74% | 64,526,615 |
| 2025-05-02 | 2025-04-29 | 2.570 | 25,434,055 | -198,500 | 5.77% | 65,365,521 |
| 2025-04-30 | 2025-04-28 | 2.640 | 25,632,555 | -225,000 | 5.81% | 67,669,945 |
| 2025-04-29 | 2025-04-25 | 2.920 | 25,857,555 | +293,113 | 5.86% | 75,504,061 |
| 2025-04-28 | 2025-04-24 | 2.540 | 25,564,442 | -524,000 | 5.80% | 64,933,683 |
| 2025-04-25 | 2025-04-23 | 2.500 | 26,088,442 | -197,500 | 5.92% | 65,221,105 |
| 2025-04-24 | 2025-04-22 | 2.340 | 26,285,942 | -118,000 | 5.96% | 61,509,104 |
| 2025-04-23 | 2025-04-17 | 2.270 | 26,403,942 | +1,500 | 5.99% | 59,936,948 |
| 2025-04-22 | 2025-04-16 | 2.290 | 26,402,442 | -226,500 | 5.99% | 60,461,592 |
| 2025-04-17 | 2025-04-15 | 2.360 | 26,628,942 | -106,000 | 6.04% | 62,844,303 |
| 2025-04-16 | 2025-04-14 | 2.470 | 26,734,942 | -216,350 | 6.06% | 66,035,307 |
| 2025-04-15 | 2025-04-11 | 2.330 | 26,951,292 | -54,500 | 6.11% | 62,796,510 |
| 2025-04-14 | 2025-04-10 | 2.260 | 27,005,792 | -143,500 | 6.12% | 61,033,090 |
| 2025-04-11 | 2025-04-09 | 2.050 | 27,149,292 | -762,000 | 6.16% | 55,656,049 |
| 2025-04-10 | 2025-04-08 | 1.940 | 27,911,292 | -488,000 | 6.33% | 54,147,906 |
| 2025-04-09 | 2025-04-07 | 1.810 | 28,399,292 | -570,000 | 6.44% | 51,402,719 |
| 2025-04-08 | 2025-04-03 | 2.240 | 28,969,292 | -180,000 | 6.57% | 64,891,214 |
| 2025-04-07 | 2025-04-02 | 2.410 | 29,149,292 | -275,500 | 6.61% | 70,249,794 |
| 2025-04-03 | 2025-04-01 | 2.280 | 29,424,792 | -286,500 | 6.67% | 67,088,526 |
| 2025-04-02 | 2025-03-31 | 2.210 | 29,711,292 | +281,000 | 6.74% | 65,661,955 |
| 2025-04-01 | 2025-03-28 | 2.570 | 29,430,292 | -224,200 | 6.67% | 75,635,850 |
| 2025-03-31 | 2025-03-27 | 2.750 | 29,654,492 | +603,500 | 6.72% | 81,549,853 |
| 2025-03-28 | 2025-03-26 | 2.590 | 29,050,992 | +164,500 | 6.59% | 75,242,069 |
| 2025-03-27 | 2025-03-25 | 2.530 | 28,886,492 | -527,500 | 6.55% | 73,082,825 |
| 2025-03-26 | 2025-03-24 | 2.570 | 29,413,992 | +1,434,500 | 6.67% | 75,593,959 |
| 2025-03-25 | 2025-03-21 | 2.750 | 27,979,492 | +682,000 | 6.34% | 76,943,603 |
| 2025-03-24 | 2025-03-20 | 3.320 | 27,297,492 | -3,544,551 | 6.19% | 90,627,673 |
| 2025-03-21 | 2025-03-19 | 2.240 | 30,842,043 | +2,996,500 | 6.99% | 69,086,176 |
| 2025-03-20 | 2025-03-18 | 1.830 | 27,845,543 | +713,500 | 6.31% | 50,957,344 |
| 2025-03-19 | 2025-03-17 | 1.710 | 27,132,043 | +1,634,500 | 6.15% | 46,395,794 |
| 2025-03-18 | 2025-03-14 | 1.770 | 25,497,543 | +2,322,500 | 5.78% | 45,130,651 |
| 2025-03-17 | 2025-03-13 | 1.920 | 23,175,043 | +12,310,000 | 5.25% | 44,496,083 |
| 2025-02-13 | 2025-02-11 | 5.620 | 10,865,043 | -14,749 | 2.46% | 61,061,542 |
| 2025-02-03 | 2025-01-24 | 5.620 | 10,879,792 | +14,749 | 2.47% | 61,144,431 |
| 2024-11-29 | 2024-11-27 | 5.620 | 10,865,043 | -497,510 | 2.46% | 61,061,542 |
| 2024-11-28 | 2024-11-26 | 5.620 | 11,362,553 | -369,633 | 2.58% | 63,857,548 |
| 2024-10-24 | 2024-10-22 | 5.620 | 11,732,186 | +11,000 | 2.66% | 65,934,885 |
| 2024-10-14 | 2024-10-09 | 5.620 | 11,721,186 | -49,162 | 2.66% | 65,873,065 |
| 2024-10-10 | 2024-10-08 | 5.620 | 11,770,348 | -3,000 | 2.67% | 66,149,356 |
| 2024-09-20 | 2024-09-17 | 5.620 | 11,773,348 | +6,000 | 2.67% | 66,166,216 |
| 2024-03-27 | 2024-03-25 | 5.620 | 11,767,348 | +100,000 | 2.67% | 66,132,496 |
| 2024-03-08 | 2024-03-06 | 5.620 | 11,667,348 | +500 | 2.65% | 65,570,496 |
| 2023-11-29 | 2023-11-27 | 5.620 | 11,666,848 | -714,336 | 2.65% | 65,567,686 |
| 2023-11-28 | 2023-11-24 | 5.620 | 12,381,184 | -1,357,239 | 2.81% | 69,582,254 |
| 2023-11-27 | 2023-11-23 | 5.620 | 13,738,423 | -476,224 | 3.12% | 77,209,937 |
| 2023-11-24 | 2023-11-22 | 5.620 | 14,214,647 | -4,648,742 | 3.22% | 79,886,316 |
| 2023-11-23 | 2023-11-21 | 5.660 | 18,863,389 | +85,000 | 4.28% | 106,766,782 |
| 2023-11-22 | 2023-11-20 | 5.170 | 18,778,389 | +187,500 | 4.26% | 97,084,271 |
| 2023-11-21 | 2023-11-17 | 5.230 | 18,590,889 | -63,500 | 4.22% | 97,230,349 |
| 2023-11-20 | 2023-11-16 | 5.100 | 18,654,389 | -245,000 | 4.23% | 95,137,384 |
| 2023-11-17 | 2023-11-15 | 5.430 | 18,899,389 | +47,000 | 4.29% | 102,623,682 |
| 2023-11-16 | 2023-11-14 | 5.130 | 18,852,389 | +5,000 | 4.27% | 96,712,756 |
| 2023-11-15 | 2023-11-13 | 5.150 | 18,847,389 | +44,000 | 4.27% | 97,064,053 |
| 2023-11-14 | 2023-11-10 | 5.260 | 18,803,389 | +138,000 | 4.26% | 98,905,826 |
| 2023-11-13 | 2023-11-09 | 5.270 | 18,665,389 | +46,000 | 4.23% | 98,366,600 |
| 2023-11-10 | 2023-11-08 | 5.150 | 18,619,389 | +8,000 | 4.22% | 95,889,853 |
| 2023-11-09 | 2023-11-07 | 5.060 | 18,611,389 | -8,500 | 4.22% | 94,173,628 |
| 2023-11-08 | 2023-11-06 | 4.950 | 18,619,889 | -163,000 | 4.22% | 92,168,451 |
| 2023-11-07 | 2023-11-03 | 4.630 | 18,782,889 | +130,000 | 4.26% | 86,964,776 |
| 2023-11-06 | 2023-11-02 | 4.350 | 18,652,889 | +4,500 | 4.23% | 81,140,067 |
| 2023-11-03 | 2023-11-01 | 4.280 | 18,648,389 | +12,000 | 4.23% | 79,815,105 |
| 2023-11-02 | 2023-10-31 | 4.430 | 18,636,389 | +12,500 | 4.23% | 82,559,203 |
| 2023-11-01 | 2023-10-30 | 4.520 | 18,623,889 | +23,500 | 4.22% | 84,179,978 |
| 2023-10-31 | 2023-10-27 | 4.180 | 18,600,389 | +209,000 | 4.22% | 77,749,626 |
| 2023-10-30 | 2023-10-26 | 3.850 | 18,391,389 | -7,000 | 4.17% | 70,806,848 |
| 2023-10-27 | 2023-10-25 | 4.020 | 18,398,389 | +61,500 | 4.17% | 73,961,524 |
| 2023-10-26 | 2023-10-24 | 4.130 | 18,336,889 | -31,000 | 4.16% | 75,731,352 |
| 2023-10-25 | 2023-10-20 | 4.100 | 18,367,889 | +13,000 | 4.16% | 75,308,345 |
| 2023-10-24 | 2023-10-19 | 4.180 | 18,354,889 | -23,500 | 4.16% | 76,723,436 |
| 2023-10-20 | 2023-10-18 | 4.260 | 18,378,389 | -6,500 | 4.17% | 78,291,937 |
| 2023-10-19 | 2023-10-17 | 4.460 | 18,384,889 | -24,000 | 4.17% | 81,996,605 |
| 2023-10-18 | 2023-10-16 | 4.440 | 18,408,889 | -500 | 4.17% | 81,735,467 |
| 2023-10-17 | 2023-10-13 | 4.580 | 18,409,389 | -266,000 | 4.17% | 84,315,002 |
| 2023-10-16 | 2023-10-12 | 4.770 | 18,675,389 | -23,500 | 4.23% | 89,081,606 |
| 2023-10-13 | 2023-10-11 | 4.670 | 18,698,889 | -18,500 | 4.24% | 87,323,812 |
| 2023-10-12 | 2023-10-10 | 4.530 | 18,717,389 | -33,000 | 4.24% | 84,789,772 |
| 2023-10-11 | 2023-10-09 | 4.380 | 18,750,389 | -24,000 | 4.25% | 82,126,704 |
| 2023-10-10 | 2023-10-06 | 4.190 | 18,774,389 | +44,000 | 4.26% | 78,664,690 |
| 2023-10-09 | 2023-10-05 | 4.040 | 18,730,389 | +18,000 | 4.25% | 75,670,772 |
| 2023-10-06 | 2023-10-04 | 4.010 | 18,712,389 | +24,000 | 4.24% | 75,036,680 |
| 2023-10-05 | 2023-10-03 | 4.180 | 18,688,389 | +127,500 | 4.24% | 78,117,466 |
| 2023-10-04 | 2023-09-29 | 4.650 | 18,560,889 | +36,500 | 4.21% | 86,308,134 |
| 2023-10-03 | 2023-09-28 | 4.870 | 18,524,389 | +1,000 | 4.20% | 90,213,774 |
| 2023-09-29 | 2023-09-27 | 4.870 | 18,523,389 | -145,500 | 4.20% | 90,208,904 |
| 2023-09-28 | 2023-09-26 | 4.590 | 18,668,889 | +8,000 | 4.23% | 85,690,201 |
| 2023-09-27 | 2023-09-25 | 4.860 | 18,660,889 | -1,500 | 4.23% | 90,691,921 |
| 2023-09-26 | 2023-09-22 | 4.880 | 18,662,389 | +16,000 | 4.23% | 91,072,458 |
| 2023-09-25 | 2023-09-21 | 4.700 | 18,646,389 | +7,500 | 4.23% | 87,638,028 |
| 2023-09-22 | 2023-09-20 | 4.910 | 18,638,889 | -16,500 | 4.23% | 91,516,945 |
| 2023-09-21 | 2023-09-19 | 5.130 | 18,655,389 | -11,000 | 4.23% | 95,702,146 |
| 2023-09-20 | 2023-09-18 | 5.130 | 18,666,389 | -2,500 | 4.23% | 95,758,576 |
| 2023-09-19 | 2023-09-15 | 4.970 | 18,668,889 | +22,500 | 4.23% | 92,784,378 |
| 2023-09-18 | 2023-09-14 | 4.880 | 18,646,389 | +10,000 | 4.23% | 90,994,378 |
| 2023-09-15 | 2023-09-13 | 4.910 | 18,636,389 | +10,000 | 4.23% | 91,504,670 |
| 2023-09-14 | 2023-09-12 | 5.090 | 18,626,389 | -32,000 | 4.22% | 94,808,320 |
| 2023-09-13 | 2023-09-11 | 5.020 | 18,658,389 | +118,500 | 4.23% | 93,665,113 |
| 2023-09-12 | 2023-09-07 | 4.820 | 18,539,889 | -133,500 | 4.20% | 89,362,265 |
| 2023-09-11 | 2023-09-06 | 4.640 | 18,673,389 | -11,500 | 4.23% | 86,644,525 |
| 2023-09-07 | 2023-09-05 | 4.610 | 18,684,889 | -178,000 | 4.24% | 86,137,338 |
| 2023-09-06 | 2023-09-04 | 5.010 | 18,862,889 | -163,000 | 4.28% | 94,503,074 |
| 2023-09-05 | 2023-08-31 | 5.590 | 19,025,889 | +29,500 | 4.31% | 106,354,720 |
| 2023-09-04 | 2023-08-30 | 5.720 | 18,996,389 | +42,000 | 4.31% | 108,659,345 |
| 2023-08-31 | 2023-08-29 | 5.880 | 18,954,389 | -9,500 | 4.30% | 111,451,807 |
| 2023-08-30 | 2023-08-28 | 5.630 | 18,963,889 | -125,000 | 4.30% | 106,766,695 |
| 2023-08-29 | 2023-08-25 | 5.650 | 19,088,889 | +18,500 | 4.33% | 107,852,223 |
| 2023-08-28 | 2023-08-24 | 5.620 | 19,070,389 | -70,000 | 4.32% | 107,175,586 |
| 2023-08-25 | 2023-08-23 | 5.500 | 19,140,389 | -14,000 | 4.34% | 105,272,140 |
| 2023-08-24 | 2023-08-22 | 5.630 | 19,154,389 | -215,500 | 4.34% | 107,839,210 |
| 2023-08-23 | 2023-08-21 | 5.480 | 19,369,889 | -96,500 | 4.39% | 106,146,992 |
| 2023-08-22 | 2023-08-18 | 5.660 | 19,466,389 | +441,000 | 4.41% | 110,179,762 |
| 2023-08-21 | 2023-08-17 | 5.550 | 19,025,389 | -96,500 | 4.31% | 105,590,909 |
| 2023-08-18 | 2023-08-16 | 5.640 | 19,121,889 | +40,000 | 4.34% | 107,847,454 |
| 2023-08-17 | 2023-08-15 | 5.700 | 19,081,889 | +103,500 | 4.33% | 108,766,767 |
| 2023-08-16 | 2023-08-14 | 5.840 | 18,978,389 | -150,000 | 4.30% | 110,833,792 |
| 2023-08-15 | 2023-08-11 | 5.930 | 19,128,389 | -58,500 | 4.34% | 113,431,347 |
| 2023-08-14 | 2023-08-10 | 6.120 | 19,186,889 | +118,000 | 4.35% | 117,423,761 |
| 2023-08-11 | 2023-08-09 | 6.260 | 19,068,889 | +40,500 | 4.32% | 119,371,245 |
| 2023-08-10 | 2023-08-08 | 6.110 | 19,028,389 | +281,000 | 4.31% | 116,263,457 |
| 2023-08-09 | 2023-08-07 | 6.220 | 18,747,389 | -39,000 | 4.25% | 116,608,760 |
| 2023-08-08 | 2023-08-04 | 6.400 | 18,786,389 | +67,000 | 4.26% | 120,232,890 |
| 2023-08-07 | 2023-08-03 | 6.660 | 18,719,389 | +204,500 | 4.24% | 124,671,131 |
| 2023-08-04 | 2023-08-02 | 6.750 | 18,514,889 | +80,000 | 4.20% | 124,975,501 |
| 2023-08-03 | 2023-08-01 | 7.190 | 18,434,889 | +146,500 | 4.18% | 132,546,852 |
| 2023-08-02 | 2023-07-31 | 7.250 | 18,288,389 | +315,000 | 4.15% | 132,590,820 |
| 2023-08-01 | 2023-07-28 | 7.510 | 17,973,389 | -138,000 | 4.08% | 134,980,151 |
| 2023-07-31 | 2023-07-27 | 7.160 | 18,111,389 | +2,500 | 4.11% | 129,677,545 |
| 2023-07-28 | 2023-07-26 | 6.910 | 18,108,889 | +23,000 | 4.11% | 125,132,423 |
| 2023-07-27 | 2023-07-25 | 6.770 | 18,085,889 | +145,300 | 4.10% | 122,441,469 |
| 2023-07-26 | 2023-07-24 | 6.680 | 17,940,589 | +161,000 | 4.07% | 119,843,135 |
| 2023-07-25 | 2023-07-21 | 6.660 | 17,779,589 | +43,500 | 4.03% | 118,412,063 |
| 2023-07-24 | 2023-07-20 | 6.530 | 17,736,089 | -35,000 | 4.02% | 115,816,661 |
| 2023-07-21 | 2023-07-19 | 6.610 | 17,771,089 | +114,000 | 4.03% | 117,466,898 |
| 2023-07-20 | 2023-07-18 | 6.910 | 17,657,089 | +85,500 | 4.00% | 122,010,485 |
| 2023-07-19 | 2023-07-14 | 6.950 | 17,571,589 | +42,500 | 3.98% | 122,122,544 |
| 2023-07-18 | 2023-07-13 | 7.010 | 17,529,089 | +233,500 | 3.97% | 122,878,914 |
| 2023-07-14 | 2023-07-12 | 6.040 | 17,295,589 | +16,500 | 3.92% | 104,465,358 |
| 2023-07-13 | 2023-07-11 | 6.180 | 17,279,089 | +33,000 | 3.92% | 106,784,770 |
| 2023-07-12 | 2023-07-10 | 6.210 | 17,246,089 | -10,000 | 3.91% | 107,098,213 |
| 2023-07-11 | 2023-07-07 | 6.020 | 17,256,089 | -12,000 | 3.91% | 103,881,656 |
| 2023-07-10 | 2023-07-06 | 6.260 | 17,268,089 | -55,500 | 3.92% | 108,098,237 |
| 2023-07-07 | 2023-07-05 | 6.210 | 17,323,589 | -121,000 | 3.93% | 107,579,488 |
| 2023-07-06 | 2023-07-04 | 6.650 | 17,444,589 | +87,000 | 3.96% | 116,006,517 |
| 2023-07-05 | 2023-07-03 | 6.280 | 17,357,589 | +11,000 | 3.94% | 109,005,659 |
| 2023-07-04 | 2023-06-30 | 6.150 | 17,346,589 | +98,000 | 3.93% | 106,681,522 |
| 2023-07-03 | 2023-06-29 | 6.020 | 17,248,589 | +134,000 | 3.91% | 103,836,506 |
| 2023-06-30 | 2023-06-28 | 5.800 | 17,114,589 | +126,000 | 3.88% | 99,264,616 |
| 2023-06-29 | 2023-06-27 | 5.930 | 16,988,589 | +273,000 | 3.85% | 100,742,333 |
| 2023-06-28 | 2023-06-26 | 6.050 | 16,715,589 | -161,500 | 3.79% | 101,129,313 |
| 2023-06-27 | 2023-06-23 | 5.390 | 16,877,089 | +176,000 | 3.83% | 90,967,510 |
| 2023-06-26 | 2023-06-21 | 6.180 | 16,701,089 | +5,500 | 3.79% | 103,212,730 |
| 2023-06-23 | 2023-06-20 | 6.420 | 16,695,589 | -12,000 | 3.79% | 107,185,681 |
| 2023-06-21 | 2023-06-19 | 6.820 | 16,707,589 | +5,500 | 3.79% | 113,945,757 |
| 2023-06-20 | 2023-06-16 | 6.890 | 16,702,089 | -80,000 | 3.79% | 115,077,393 |
| 2023-06-19 | 2023-06-15 | 6.770 | 16,782,089 | +144,500 | 3.81% | 113,614,743 |
| 2023-06-16 | 2023-06-14 | 6.000 | 16,637,589 | +56,000 | 3.77% | 99,825,534 |
| 2023-06-15 | 2023-06-13 | 6.080 | 16,581,589 | +142,000 | 3.76% | 100,816,061 |
| 2023-06-14 | 2023-06-12 | 5.970 | 16,439,589 | +57,000 | 3.73% | 98,144,346 |
| 2023-06-13 | 2023-06-09 | 6.740 | 16,382,589 | +76,500 | 3.71% | 110,418,650 |
| 2023-06-12 | 2023-06-08 | 6.610 | 16,306,089 | +53,500 | 3.70% | 107,783,248 |
| 2023-06-09 | 2023-06-07 | 7.500 | 16,252,589 | -3,000 | 3.69% | 121,894,418 |
| 2023-06-08 | 2023-06-06 | 7.250 | 16,255,589 | +3,500 | 3.69% | 117,853,020 |
| 2023-06-07 | 2023-06-05 | 7.680 | 16,252,089 | +190,000 | 3.69% | 124,816,044 |
| 2023-06-06 | 2023-06-02 | 7.690 | 16,062,089 | +134,500 | 3.64% | 123,517,464 |
| 2023-06-05 | 2023-06-01 | 7.110 | 15,927,589 | +177,500 | 3.61% | 113,245,158 |
| 2023-06-02 | 2023-05-31 | 7.330 | 15,750,089 | -15,500 | 3.57% | 115,448,152 |
| 2023-06-01 | 2023-05-30 | 7.660 | 15,765,589 | -25,500 | 3.57% | 120,764,412 |
| 2023-05-31 | 2023-05-29 | 7.330 | 15,791,089 | -25,000 | 3.58% | 115,748,682 |
| 2023-05-30 | 2023-05-25 | 8.070 | 15,816,089 | +9,000 | 3.59% | 127,635,838 |
| 2023-05-29 | 2023-05-24 | 8.280 | 15,807,089 | +7,000 | 3.58% | 130,882,697 |
| 2023-05-25 | 2023-05-23 | 8.640 | 15,800,089 | +4,500 | 3.58% | 136,512,769 |
| 2023-05-23 | 2023-05-19 | 8.630 | 15,795,589 | +3,000 | 3.58% | 136,315,933 |
| 2023-05-22 | 2023-05-18 | 8.640 | 15,792,589 | +17,500 | 3.58% | 136,447,969 |
| 2023-05-19 | 2023-05-17 | 8.820 | 15,775,089 | -16,000 | 3.58% | 139,136,285 |
| 2023-05-18 | 2023-05-16 | 9.080 | 15,791,089 | +1,500 | 3.58% | 143,383,088 |
| 2023-05-17 | 2023-05-15 | 9.120 | 15,789,589 | -7,000 | 3.58% | 144,001,052 |
| 2023-05-16 | 2023-05-12 | 8.900 | 15,796,589 | -500 | 3.58% | 140,589,642 |
| 2023-05-15 | 2023-05-11 | 9.590 | 15,797,089 | +9,500 | 3.58% | 151,494,084 |
| 2023-05-12 | 2023-05-10 | 9.710 | 15,787,589 | -19,000 | 3.58% | 153,297,489 |
| 2023-05-11 | 2023-05-09 | 9.690 | 15,806,589 | -7,000 | 3.58% | 153,165,847 |
| 2023-05-10 | 2023-05-08 | 10.380 | 15,813,589 | +500 | 3.59% | 164,145,054 |
| 2023-05-09 | 2023-05-05 | 10.640 | 15,813,089 | -2,000 | 3.59% | 168,251,267 |
| 2023-05-08 | 2023-05-04 | 10.500 | 15,815,089 | -3,500 | 3.59% | 166,058,434 |
| 2023-05-04 | 2023-05-02 | 10.440 | 15,818,589 | +29,500 | 3.59% | 165,146,069 |
| 2023-05-03 | 2023-04-28 | 10.940 | 15,789,089 | -55,500 | 3.58% | 172,732,634 |
| 2023-05-02 | 2023-04-27 | 11.140 | 15,844,589 | -1,500 | 3.59% | 176,508,721 |
| 2023-04-28 | 2023-04-26 | 11.160 | 15,846,089 | +1,500 | 3.59% | 176,842,353 |
| 2023-04-27 | 2023-04-25 | 10.740 | 15,844,589 | +9,000 | 3.59% | 170,170,886 |
| 2023-04-26 | 2023-04-24 | 11.120 | 15,835,589 | -7,500 | 3.59% | 176,091,750 |
| 2023-04-25 | 2023-04-21 | 10.940 | 15,843,089 | +15,000 | 3.59% | 173,323,394 |
| 2023-04-24 | 2023-04-20 | 11.360 | 15,828,089 | +23,500 | 3.59% | 179,807,091 |
| 2023-04-21 | 2023-04-19 | 11.660 | 15,804,589 | +15,000 | 3.58% | 184,281,508 |
| 2023-04-20 | 2023-04-18 | 11.880 | 15,789,589 | -4,000 | 3.58% | 187,580,317 |
| 2023-04-19 | 2023-04-17 | 11.940 | 15,793,589 | -46,000 | 3.58% | 188,575,453 |
| 2023-04-18 | 2023-04-14 | 12.000 | 15,839,589 | -28,000 | 3.59% | 190,075,068 |
| 2023-04-17 | 2023-04-13 | 12.100 | 15,867,589 | -56,000 | 3.60% | 191,997,827 |
| 2023-04-14 | 2023-04-12 | 11.820 | 15,923,589 | -3,000 | 3.61% | 188,216,822 |
| 2023-04-13 | 2023-04-11 | 11.480 | 15,926,589 | -12,000 | 3.61% | 182,837,242 |
| 2023-04-12 | 2023-04-06 | 10.700 | 15,938,589 | +57,500 | 3.61% | 170,542,902 |
| 2023-04-11 | 2023-04-04 | 10.580 | 15,881,089 | +29,000 | 3.60% | 168,021,922 |
| 2023-04-06 | 2023-04-03 | 10.540 | 15,852,089 | +54,000 | 3.59% | 167,081,018 |
| 2023-04-04 | 2023-03-31 | 10.760 | 15,798,089 | +47,000 | 3.58% | 169,987,438 |
| 2023-04-03 | 2023-03-30 | 11.200 | 15,751,089 | +79,000 | 3.57% | 176,412,197 |
| 2023-03-31 | 2023-03-29 | 11.620 | 15,672,089 | +62,500 | 3.55% | 182,109,674 |
| 2023-03-30 | 2023-03-28 | 11.100 | 15,609,589 | +30,000 | 3.54% | 173,266,438 |
| 2023-03-29 | 2023-03-27 | 11.580 | 15,579,589 | +2,500 | 3.53% | 180,411,641 |
| 2023-03-28 | 2023-03-24 | 11.540 | 15,577,089 | +7,500 | 3.53% | 179,759,607 |
| 2023-03-27 | 2023-03-23 | 11.580 | 15,569,589 | +6,500 | 3.53% | 180,295,841 |
| 2023-03-24 | 2023-03-22 | 11.440 | 15,563,089 | +9,000 | 3.53% | 178,041,738 |
| 2023-03-23 | 2023-03-21 | 11.580 | 15,554,089 | +16,000 | 3.53% | 180,116,351 |
| 2023-03-22 | 2023-03-20 | 11.080 | 15,538,089 | +28,500 | 3.52% | 172,162,026 |
| 2023-03-21 | 2023-03-17 | 11.580 | 15,509,589 | +28,500 | 3.52% | 179,601,041 |
| 2023-03-20 | 2023-03-16 | 11.800 | 15,481,089 | +4,000 | 3.51% | 182,676,850 |
| 2023-03-17 | 2023-03-15 | 11.820 | 15,477,089 | -4,500 | 3.51% | 182,939,192 |
| 2023-03-16 | 2023-03-14 | 11.420 | 15,481,589 | +15,500 | 3.51% | 176,799,746 |
| 2023-03-15 | 2023-03-13 | 11.760 | 15,466,089 | +500 | 3.51% | 181,881,207 |
| 2023-03-14 | 2023-03-10 | 12.060 | 15,465,589 | +1,500 | 3.51% | 186,515,003 |
| 2023-03-13 | 2023-03-09 | 12.200 | 15,464,089 | +7,500 | 3.51% | 188,661,886 |
| 2023-03-10 | 2023-03-08 | 12.520 | 15,456,589 | +8,000 | 3.50% | 193,516,494 |
| 2023-03-09 | 2023-03-07 | 13.160 | 15,448,589 | -6,500 | 3.50% | 203,303,431 |
| 2023-03-08 | 2023-03-06 | 13.620 | 15,455,089 | +14,500 | 3.50% | 210,498,312 |
| 2023-03-07 | 2023-03-03 | 13.940 | 15,440,589 | +75,000 | 3.50% | 215,241,811 |
| 2023-03-06 | 2023-03-02 | 14.280 | 15,365,589 | +13,000 | 3.48% | 219,420,611 |
| 2023-03-02 | 2023-02-28 | 13.640 | 15,352,589 | -12,000 | 3.48% | 209,409,314 |
| 2023-03-01 | 2023-02-27 | 13.000 | 15,364,589 | +11,500 | 3.48% | 199,739,657 |
| 2023-02-28 | 2023-02-24 | 13.400 | 15,353,089 | +12,500 | 3.48% | 205,731,393 |
| 2023-02-27 | 2023-02-23 | 13.480 | 15,340,589 | +8,500 | 3.48% | 206,791,140 |
| 2023-02-24 | 2023-02-22 | 13.640 | 15,332,089 | +10,500 | 3.48% | 209,129,694 |
| 2023-02-23 | 2023-02-21 | 13.860 | 15,321,589 | +7,500 | 3.47% | 212,357,224 |
| 2023-02-22 | 2023-02-20 | 14.640 | 15,314,089 | +21,000 | 3.47% | 224,198,263 |
| 2023-02-21 | 2023-02-17 | 14.800 | 15,293,089 | -49,500 | 3.47% | 226,337,717 |
| 2023-02-20 | 2023-02-16 | 14.500 | 15,342,589 | -14,500 | 3.48% | 222,467,540 |
| 2023-02-17 | 2023-02-15 | 14.620 | 15,357,089 | +24,000 | 3.48% | 224,520,641 |
| 2023-02-16 | 2023-02-14 | 15.220 | 15,333,089 | -3,000 | 3.48% | 233,369,615 |
| 2023-02-15 | 2023-02-13 | 14.960 | 15,336,089 | +38,000 | 3.48% | 229,427,891 |
| 2023-02-14 | 2023-02-10 | 14.680 | 15,298,089 | +43,000 | 3.47% | 224,575,947 |
| 2023-02-13 | 2023-02-09 | 15.320 | 15,255,089 | -13,500 | 3.46% | 233,707,963 |
| 2023-02-10 | 2023-02-08 | 15.100 | 15,268,589 | +20,000 | 3.46% | 230,555,694 |
| 2023-02-09 | 2023-02-07 | 15.360 | 15,248,589 | -81,000 | 3.46% | 234,218,327 |
| 2023-02-08 | 2023-02-06 | 15.500 | 15,329,589 | -71,500 | 3.48% | 237,608,630 |
| 2023-02-07 | 2023-02-03 | 16.700 | 15,401,089 | -80,000 | 3.49% | 257,198,186 |
| 2023-02-06 | 2023-02-02 | 16.920 | 15,481,089 | +8,000 | 3.51% | 261,940,026 |
| 2023-02-03 | 2023-02-01 | 15.960 | 15,473,089 | +90,000 | 3.51% | 246,950,500 |
| 2023-02-02 | 2023-01-31 | 15.280 | 15,383,089 | -29,500 | 3.49% | 235,053,600 |
| 2023-02-01 | 2023-01-30 | 15.100 | 15,412,589 | +154,500 | 3.49% | 232,730,094 |
| 2023-01-31 | 2023-01-27 | 15.160 | 15,258,089 | +68,000 | 3.46% | 231,312,629 |
| 2023-01-30 | 2023-01-26 | 15.360 | 15,190,089 | -13,000 | 3.44% | 233,319,767 |
| 2023-01-27 | 2023-01-20 | 15.600 | 15,203,089 | +219,500 | 3.45% | 237,168,188 |
| 2023-01-26 | 2023-01-19 | 15.540 | 14,983,589 | +80,355 | 3.40% | 232,844,973 |
| 2023-01-20 | 2023-01-18 | 16.260 | 14,903,234 | +148,500 | 3.38% | 242,326,585 |
| 2023-01-19 | 2023-01-17 | 17.240 | 14,754,734 | +50,500 | 3.35% | 254,371,614 |
| 2023-01-18 | 2023-01-16 | 18.100 | 14,704,234 | +94,500 | 3.33% | 266,146,635 |
| 2023-01-17 | 2023-01-13 | 17.180 | 14,609,734 | -153,000 | 3.31% | 250,995,230 |
| 2023-01-16 | 2023-01-12 | 15.500 | 14,762,734 | +455,000 | 3.35% | 228,822,377 |
| 2023-01-13 | 2023-01-11 | 16.140 | 14,307,734 | +15,500 | 3.24% | 230,926,827 |
| 2023-01-12 | 2023-01-10 | 14.500 | 14,292,234 | -63,500 | 3.24% | 207,237,393 |
| 2023-01-11 | 2023-01-09 | 14.800 | 14,355,734 | +2,000 | 3.26% | 212,464,863 |
| 2023-01-10 | 2023-01-06 | 14.420 | 14,353,734 | +6,500 | 3.25% | 206,980,844 |
| 2023-01-09 | 2023-01-05 | 14.800 | 14,347,234 | +11,500 | 3.25% | 212,339,063 |
| 2023-01-06 | 2023-01-04 | 14.980 | 14,335,734 | -161,500 | 3.25% | 214,749,295 |
| 2023-01-05 | 2023-01-03 | 14.360 | 14,497,234 | -7,000 | 3.29% | 208,180,280 |
| 2023-01-04 | 2022-12-30 | 14.260 | 14,504,234 | -196,000 | 3.29% | 206,830,377 |
| 2023-01-03 | 2022-12-29 | 13.980 | 14,700,234 | -5,000 | 3.33% | 205,509,271 |
| 2022-12-30 | 2022-12-28 | 13.820 | 14,705,234 | -7,500 | 3.33% | 203,226,334 |
| 2022-12-29 | 2022-12-23 | 12.900 | 14,712,734 | -27,000 | 3.34% | 189,794,269 |
| 2022-12-28 | 2022-12-22 | 13.040 | 14,739,734 | -29,000 | 3.34% | 192,206,131 |
| 2022-12-23 | 2022-12-21 | 12.640 | 14,768,734 | +4,500 | 3.35% | 186,676,798 |
| 2022-12-22 | 2022-12-20 | 12.440 | 14,764,234 | +9,000 | 3.35% | 183,667,071 |
| 2022-12-21 | 2022-12-19 | 12.720 | 14,755,234 | +38,000 | 3.35% | 187,686,576 |
| 2022-12-20 | 2022-12-16 | 13.300 | 14,717,234 | +23,000 | 3.34% | 195,739,212 |
| 2022-12-19 | 2022-12-15 | 13.800 | 14,694,234 | +24,500 | 3.33% | 202,780,429 |
| 2022-12-16 | 2022-12-14 | 14.360 | 14,669,734 | +232,000 | 3.33% | 210,657,380 |
| 2022-12-15 | 2022-12-13 | 14.540 | 14,437,734 | +34,500 | 3.27% | 209,924,652 |
| 2022-12-13 | 2022-12-09 | 14.680 | 14,403,234 | -53,150 | 3.27% | 211,439,475 |
| 2022-12-12 | 2022-12-08 | 13.420 | 14,456,384 | -6,500 | 3.28% | 194,004,673 |
| 2022-12-09 | 2022-12-07 | 12.860 | 14,462,884 | -60,500 | 3.28% | 185,992,688 |
| 2022-12-08 | 2022-12-06 | 13.680 | 14,523,384 | -78,000 | 3.29% | 198,679,893 |
| 2022-12-07 | 2022-12-05 | 14.000 | 14,601,384 | +68,500 | 3.31% | 204,419,376 |
| 2022-12-06 | 2022-12-02 | 13.720 | 14,532,884 | +4,500 | 3.30% | 199,391,168 |
| 2022-12-05 | 2022-12-01 | 13.360 | 14,528,384 | +81,000 | 3.29% | 194,099,210 |
| 2022-12-02 | 2022-11-30 | 12.780 | 14,447,384 | +6,000 | 3.28% | 184,637,568 |
| 2022-12-01 | 2022-11-29 | 12.480 | 14,441,384 | -17,000 | 3.27% | 180,228,472 |
| 2022-11-30 | 2022-11-28 | 11.680 | 14,458,384 | -8,000 | 3.28% | 168,873,925 |
| 2022-11-29 | 2022-11-25 | 11.580 | 14,466,384 | -15,000 | 3.28% | 167,520,727 |
| 2022-11-28 | 2022-11-24 | 11.800 | 14,481,384 | +1,500 | 3.28% | 170,880,331 |
| 2022-11-25 | 2022-11-23 | 11.680 | 14,479,884 | +5,000 | 3.28% | 169,125,045 |
| 2022-11-24 | 2022-11-22 | 11.700 | 14,474,884 | +40,000 | 3.28% | 169,356,143 |
| 2022-11-23 | 2022-11-21 | 12.780 | 14,434,884 | +77,000 | 3.27% | 184,477,818 |
| 2022-11-22 | 2022-11-18 | 12.700 | 14,357,884 | +125,500 | 3.26% | 182,345,127 |
| 2022-11-21 | 2022-11-17 | 13.400 | 14,232,384 | +2,500 | 3.23% | 190,713,946 |
| 2022-11-18 | 2022-11-16 | 13.500 | 14,229,884 | -21,000 | 3.23% | 192,103,434 |
| 2022-11-17 | 2022-11-15 | 13.000 | 14,250,884 | -19,500 | 3.23% | 185,261,492 |
| 2022-11-16 | 2022-11-14 | 12.800 | 14,270,384 | -115,000 | 3.24% | 182,660,915 |
| 2022-11-14 | 2022-11-10 | 10.920 | 14,385,384 | -500 | 3.26% | 157,088,393 |
| 2022-11-11 | 2022-11-09 | 11.380 | 14,385,884 | +11,000 | 3.26% | 163,711,360 |
| 2022-11-10 | 2022-11-08 | 11.720 | 14,374,884 | -3,000 | 3.26% | 168,473,640 |
| 2022-11-09 | 2022-11-07 | 11.940 | 14,377,884 | +10,500 | 3.26% | 171,671,935 |
| 2022-11-08 | 2022-11-04 | 11.400 | 14,367,384 | -108,000 | 3.26% | 163,788,178 |
| 2022-11-07 | 2022-11-03 | 11.260 | 14,475,384 | +18,500 | 3.28% | 162,992,824 |
| 2022-11-04 | 2022-11-02 | 11.100 | 14,456,884 | +5,000 | 3.28% | 160,471,412 |
| 2022-11-03 | 2022-11-01 | 10.440 | 14,451,884 | +16,500 | 3.28% | 150,877,669 |
| 2022-11-02 | 2022-10-31 | 9.650 | 14,435,384 | +106,000 | 3.27% | 139,301,456 |
| 2022-11-01 | 2022-10-28 | 10.640 | 14,329,384 | +13,000 | 3.25% | 152,464,646 |
| 2022-10-31 | 2022-10-27 | 10.940 | 14,316,384 | -117,500 | 3.25% | 156,621,241 |
| 2022-10-28 | 2022-10-26 | 10.280 | 14,433,884 | -160,500 | 3.27% | 148,380,328 |
| 2022-10-27 | 2022-10-25 | 9.210 | 14,594,384 | +17,000 | 3.31% | 134,414,277 |
| 2022-10-26 | 2022-10-24 | 9.360 | 14,577,384 | +195,000 | 3.31% | 136,444,314 |
| 2022-10-25 | 2022-10-21 | 10.200 | 14,382,384 | +47,000 | 3.26% | 146,700,317 |
| 2022-10-24 | 2022-10-20 | 9.740 | 14,335,384 | -77,000 | 3.25% | 139,626,640 |
| 2022-10-21 | 2022-10-19 | 10.140 | 14,412,384 | -173,000 | 3.27% | 146,141,574 |
| 2022-10-20 | 2022-10-18 | 10.600 | 14,585,384 | -16,000 | 3.31% | 154,605,070 |
| 2022-10-19 | 2022-10-17 | 9.730 | 14,601,384 | +86,000 | 3.31% | 142,071,466 |
| 2022-10-18 | 2022-10-14 | 9.370 | 14,515,384 | +269,000 | 3.29% | 136,009,148 |
| 2022-10-17 | 2022-10-13 | 8.380 | 14,246,384 | -5,000 | 3.23% | 119,384,698 |
| 2022-10-14 | 2022-10-12 | 8.650 | 14,251,384 | +24,500 | 3.23% | 123,274,472 |
| 2022-10-13 | 2022-10-11 | 8.800 | 14,226,884 | -2,000 | 3.23% | 125,196,579 |
| 2022-10-12 | 2022-10-10 | 8.610 | 14,228,884 | +2,000 | 3.23% | 122,510,691 |
| 2022-10-11 | 2022-10-07 | 9.140 | 14,226,884 | +9,000 | 3.23% | 130,033,720 |
| 2022-10-10 | 2022-10-06 | 9.330 | 14,217,884 | +108,000 | 3.22% | 132,652,858 |
| 2022-10-07 | 2022-10-05 | 9.890 | 14,109,884 | -3,000 | 3.20% | 139,546,753 |
| 2022-10-06 | 2022-10-03 | 9.240 | 14,112,884 | +1,000 | 3.20% | 130,403,048 |
| 2022-10-05 | 2022-09-30 | 9.180 | 14,111,884 | +2,000 | 3.20% | 129,547,095 |
| 2022-10-03 | 2022-09-29 | 9.400 | 14,109,884 | -9,000 | 3.20% | 132,632,910 |
| 2022-09-30 | 2022-09-28 | 10.060 | 14,118,884 | +1,000 | 3.20% | 142,035,973 |
| 2022-09-29 | 2022-09-27 | 10.400 | 14,117,884 | +18,500 | 3.20% | 146,825,994 |
| 2022-09-28 | 2022-09-26 | 10.160 | 14,099,384 | -18,000 | 3.20% | 143,249,741 |
| 2022-09-27 | 2022-09-23 | 9.950 | 14,117,384 | +4,500 | 3.20% | 140,467,971 |
| 2022-09-26 | 2022-09-22 | 10.300 | 14,112,884 | -34,500 | 3.20% | 145,362,705 |
| 2022-09-23 | 2022-09-21 | 10.660 | 14,147,384 | -1,000 | 3.21% | 150,811,113 |
| 2022-09-22 | 2022-09-20 | 11.060 | 14,148,384 | +11,500 | 3.21% | 156,481,127 |
| 2022-09-21 | 2022-09-19 | 11.220 | 14,136,884 | +13,500 | 3.21% | 158,615,838 |
| 2022-09-20 | 2022-09-16 | 11.760 | 14,123,384 | -29,000 | 3.20% | 166,090,996 |
| 2022-09-19 | 2022-09-15 | 11.800 | 14,152,384 | +19,500 | 3.21% | 166,998,131 |
| 2022-09-16 | 2022-09-14 | 11.820 | 14,132,884 | +13,500 | 3.20% | 167,050,689 |
| 2022-09-15 | 2022-09-13 | 12.040 | 14,119,384 | -8,500 | 3.20% | 169,997,383 |
| 2022-09-14 | 2022-09-09 | 12.560 | 14,127,884 | -35,000 | 3.20% | 177,446,223 |
| 2022-09-13 | 2022-09-08 | 11.880 | 14,162,884 | +5,500 | 3.21% | 168,255,062 |
| 2022-09-09 | 2022-09-07 | 12.040 | 14,157,384 | +9,000 | 3.21% | 170,454,903 |
| 2022-09-08 | 2022-09-06 | 12.100 | 14,148,384 | +26,500 | 3.21% | 171,195,446 |
| 2022-09-07 | 2022-09-05 | 11.760 | 14,121,884 | +149,000 | 3.20% | 166,073,356 |
| 2022-09-06 | 2022-09-02 | 12.940 | 13,972,884 | +22,500 | 3.17% | 180,809,119 |
| 2022-09-05 | 2022-09-01 | 14.020 | 13,950,384 | -26,500 | 3.16% | 195,584,384 |
| 2022-09-02 | 2022-08-31 | 13.720 | 13,976,884 | -3,000 | 3.17% | 191,762,848 |
| 2022-09-01 | 2022-08-30 | 13.840 | 13,979,884 | -500 | 3.17% | 193,481,595 |
| 2022-08-31 | 2022-08-29 | 14.060 | 13,980,384 | -500 | 3.17% | 196,564,199 |
| 2022-08-30 | 2022-08-26 | 14.040 | 13,980,884 | -25,500 | 3.17% | 196,291,611 |
| 2022-08-29 | 2022-08-25 | 13.140 | 14,006,384 | +5,500 | 3.18% | 184,043,886 |
| 2022-08-26 | 2022-08-24 | 12.540 | 14,000,884 | +41,000 | 3.17% | 175,571,085 |
| 2022-08-25 | 2022-08-23 | 13.280 | 13,959,884 | -500 | 3.17% | 185,387,260 |
| 2022-08-24 | 2022-08-22 | 13.480 | 13,960,384 | +4,500 | 3.17% | 188,185,976 |
| 2022-08-23 | 2022-08-19 | 13.460 | 13,955,884 | +9,500 | 3.16% | 187,846,199 |
| 2022-08-22 | 2022-08-18 | 13.760 | 13,946,384 | +8,500 | 3.16% | 191,902,244 |
| 2022-08-19 | 2022-08-17 | 13.780 | 13,937,884 | +29,500 | 3.16% | 192,064,042 |
| 2022-08-18 | 2022-08-16 | 14.400 | 13,908,384 | -25,000 | 3.15% | 200,280,730 |
| 2022-08-17 | 2022-08-15 | 14.980 | 13,933,384 | +500 | 3.16% | 208,722,092 |
| 2022-08-16 | 2022-08-12 | 15.040 | 13,932,884 | +1,000 | 3.16% | 209,550,575 |
| 2022-08-15 | 2022-08-11 | 14.800 | 13,931,884 | -5,000 | 3.16% | 206,191,883 |
| 2022-08-12 | 2022-08-10 | 14.460 | 13,936,884 | +3,000 | 3.16% | 201,527,343 |
| 2022-08-11 | 2022-08-09 | 14.780 | 13,933,884 | +1,000 | 3.16% | 205,942,806 |
| 2022-08-10 | 2022-08-08 | 14.480 | 13,932,884 | -3,500 | 3.16% | 201,748,160 |
| 2022-08-09 | 2022-08-05 | 15.060 | 13,936,384 | -2,000 | 3.16% | 209,881,943 |
| 2022-08-08 | 2022-08-04 | 14.460 | 13,938,384 | -9,500 | 3.16% | 201,549,033 |
| 2022-08-05 | 2022-08-03 | 13.500 | 13,947,884 | +17,500 | 3.16% | 188,296,434 |
| 2022-08-04 | 2022-08-02 | 13.720 | 13,930,384 | -44,000 | 3.16% | 191,124,868 |
| 2022-08-03 | 2022-08-01 | 13.620 | 13,974,384 | -59,500 | 3.17% | 190,331,110 |
| 2022-08-02 | 2022-07-29 | 14.100 | 14,033,884 | -10,000 | 3.18% | 197,877,764 |
| 2022-08-01 | 2022-07-28 | 14.780 | 14,043,884 | +18,500 | 3.18% | 207,568,606 |
| 2022-07-29 | 2022-07-27 | 14.860 | 14,025,384 | -18,500 | 3.18% | 208,417,206 |
| 2022-07-28 | 2022-07-26 | 15.220 | 14,043,884 | +16,000 | 3.18% | 213,747,914 |
| 2022-07-27 | 2022-07-25 | 15.440 | 14,027,884 | +1,500 | 3.18% | 216,590,529 |
| 2022-07-26 | 2022-07-22 | 15.800 | 14,026,384 | +18,000 | 3.18% | 221,616,867 |
| 2022-07-25 | 2022-07-21 | 16.020 | 14,008,384 | +25,500 | 3.18% | 224,414,312 |
| 2022-07-22 | 2022-07-20 | 15.480 | 13,982,884 | +40,000 | 3.17% | 216,455,044 |
| 2022-07-21 | 2022-07-19 | 15.420 | 13,942,884 | +45,000 | 3.16% | 214,999,271 |
| 2022-07-20 | 2022-07-18 | 15.700 | 13,897,884 | -25,500 | 3.15% | 218,196,779 |
| 2022-07-19 | 2022-07-15 | 15.320 | 13,923,384 | +7,500 | 3.16% | 213,306,243 |
| 2022-07-18 | 2022-07-14 | 15.780 | 13,915,884 | -12,500 | 3.16% | 219,592,650 |
| 2022-07-15 | 2022-07-13 | 14.840 | 13,928,384 | +55,500 | 3.16% | 206,697,219 |
| 2022-07-14 | 2022-07-12 | 15.020 | 13,872,884 | -12,500 | 3.15% | 208,370,718 |
| 2022-07-13 | 2022-07-11 | 15.720 | 13,885,384 | -31,500 | 3.15% | 218,278,236 |
| 2022-07-12 | 2022-07-08 | 16.280 | 13,916,884 | +61,000 | 3.16% | 226,566,872 |
| 2022-07-11 | 2022-07-07 | 16.600 | 13,855,884 | +38,000 | 3.14% | 230,007,674 |
| 2022-07-08 | 2022-07-06 | 17.460 | 13,817,884 | -71,000 | 3.13% | 241,260,255 |
| 2022-07-07 | 2022-07-05 | 17.720 | 13,888,884 | +25,000 | 3.15% | 246,111,024 |
| 2022-07-06 | 2022-07-04 | 17.440 | 13,863,884 | +40,500 | 3.14% | 241,786,137 |
| 2022-07-05 | 2022-06-30 | 17.500 | 13,823,384 | -27,500 | 3.13% | 241,909,220 |
| 2022-07-04 | 2022-06-29 | 16.400 | 13,850,884 | -71,500 | 3.14% | 227,154,498 |
| 2022-06-30 | 2022-06-28 | 17.520 | 13,922,384 | +33,500 | 3.16% | 243,920,168 |
| 2022-06-29 | 2022-06-27 | 18.200 | 13,888,884 | -17,000 | 3.15% | 252,777,689 |
| 2022-06-28 | 2022-06-24 | 17.380 | 13,905,884 | +258,500 | 3.15% | 241,684,264 |
| 2022-06-27 | 2022-06-23 | 15.500 | 13,647,384 | +19,000 | 3.09% | 211,534,452 |
| 2022-06-24 | 2022-06-22 | 14.820 | 13,628,384 | -18,000 | 3.09% | 201,972,651 |
| 2022-06-23 | 2022-06-21 | 15.320 | 13,646,384 | -19,500 | 3.09% | 209,062,603 |
| 2022-06-22 | 2022-06-20 | 14.360 | 13,665,884 | -6,000 | 3.10% | 196,242,094 |
| 2022-06-21 | 2022-06-17 | 13.980 | 13,671,884 | -5,500 | 3.10% | 191,132,938 |
| 2022-06-20 | 2022-06-16 | 13.160 | 13,677,384 | -42,000 | 3.10% | 179,994,373 |
| 2022-06-17 | 2022-06-15 | 13.600 | 13,719,384 | +2,500 | 3.11% | 186,583,622 |
| 2022-06-16 | 2022-06-14 | 13.160 | 13,716,884 | -13,000 | 3.11% | 180,514,193 |
| 2022-06-15 | 2022-06-13 | 13.420 | 13,729,884 | +420,000 | 3.11% | 184,255,043 |
| 2022-06-14 | 2022-06-10 | 14.500 | 13,309,884 | +3,500 | 3.02% | 192,993,318 |
| 2022-06-13 | 2022-06-09 | 14.500 | 13,306,384 | +34,500 | 3.02% | 192,942,568 |
| 2022-06-10 | 2022-06-08 | 14.760 | 13,271,884 | +2,000 | 3.01% | 195,893,008 |
| 2022-06-09 | 2022-06-07 | 14.000 | 13,269,884 | -2,000 | 3.01% | 185,778,376 |
| 2022-06-08 | 2022-06-06 | 13.780 | 13,271,884 | +14,000 | 3.01% | 182,886,562 |
| 2022-06-07 | 2022-06-02 | 13.520 | 13,257,884 | +7,000 | 3.01% | 179,246,592 |
| 2022-06-06 | 2022-06-01 | 13.540 | 13,250,884 | -25,500 | 3.00% | 179,416,969 |
| 2022-06-02 | 2022-05-31 | 13.540 | 13,276,384 | +208,000 | 3.01% | 179,762,239 |
| 2022-06-01 | 2022-05-30 | 12.920 | 13,068,384 | -64,000 | 2.96% | 168,843,521 |
| 2022-05-31 | 2022-05-27 | 12.400 | 13,132,384 | -155,000 | 2.98% | 162,841,562 |
| 2022-05-30 | 2022-05-26 | 11.280 | 13,287,384 | +49,500 | 3.01% | 149,881,692 |
| 2022-05-27 | 2022-05-25 | 11.600 | 13,237,884 | -190,500 | 3.00% | 153,559,454 |
| 2022-05-26 | 2022-05-24 | 11.420 | 13,428,384 | +97,500 | 3.04% | 153,352,145 |
| 2022-05-25 | 2022-05-23 | 12.780 | 13,330,884 | +59,000 | 3.02% | 170,368,698 |
| 2022-05-24 | 2022-05-20 | 12.360 | 13,271,884 | -17,000 | 3.01% | 164,040,486 |
| 2022-05-23 | 2022-05-19 | 11.920 | 13,288,884 | -9,000 | 3.01% | 158,403,497 |
| 2022-05-20 | 2022-05-18 | 12.340 | 13,297,884 | +6,000 | 3.02% | 164,095,889 |
| 2022-05-19 | 2022-05-17 | 12.220 | 13,291,884 | +21,000 | 3.01% | 162,426,822 |
| 2022-05-18 | 2022-05-16 | 11.880 | 13,270,884 | -13,000 | 3.01% | 157,658,102 |
| 2022-05-17 | 2022-05-13 | 11.560 | 13,283,884 | -1,000 | 3.01% | 153,561,699 |
| 2022-05-16 | 2022-05-12 | 11.200 | 13,284,884 | -6,000 | 3.01% | 148,790,701 |
| 2022-05-13 | 2022-05-11 | 11.460 | 13,290,884 | +7,000 | 3.01% | 152,313,531 |
| 2022-05-12 | 2022-05-10 | 11.160 | 13,283,884 | -125,500 | 3.01% | 148,248,145 |
| 2022-05-11 | 2022-05-06 | 11.120 | 13,409,384 | +44,000 | 3.04% | 149,112,350 |
| 2022-05-10 | 2022-05-05 | 11.860 | 13,365,384 | -8,000 | 3.03% | 158,513,454 |
| 2022-05-06 | 2022-05-04 | 11.800 | 13,373,384 | +440,500 | 3.03% | 157,805,931 |
| 2022-05-05 | 2022-05-03 | 13.560 | 12,932,884 | +81,500 | 2.93% | 175,369,907 |
| 2022-05-04 | 2022-04-29 | 14.620 | 12,851,384 | -86,000 | 2.91% | 187,887,234 |
| 2022-05-03 | 2022-04-28 | 13.420 | 12,937,384 | -21,000 | 2.93% | 173,619,693 |
| 2022-04-29 | 2022-04-27 | 12.380 | 12,958,384 | +30,000 | 2.94% | 160,424,794 |
| 2022-04-28 | 2022-04-26 | 12.240 | 12,928,384 | -50,000 | 2.93% | 158,243,420 |
| 2022-04-27 | 2022-04-25 | 12.240 | 12,978,384 | +89,000 | 2.94% | 158,855,420 |
| 2022-04-26 | 2022-04-22 | 12.940 | 12,889,384 | -87,500 | 2.92% | 166,788,629 |
| 2022-04-25 | 2022-04-21 | 12.960 | 12,976,884 | +4,500 | 2.94% | 168,180,417 |
| 2022-04-22 | 2022-04-20 | 13.160 | 12,972,384 | +500 | 2.94% | 170,716,573 |
| 2022-04-21 | 2022-04-19 | 13.260 | 12,971,884 | +12,000 | 2.94% | 172,007,182 |
| 2022-04-20 | 2022-04-14 | 13.960 | 12,959,884 | -11,500 | 2.94% | 180,919,981 |
| 2022-04-19 | 2022-04-13 | 13.360 | 12,971,384 | +12,000 | 2.94% | 173,297,690 |
| 2022-04-14 | 2022-04-12 | 13.560 | 12,959,384 | +30,000 | 2.94% | 175,729,247 |
| 2022-04-13 | 2022-04-11 | 13.420 | 12,929,384 | +60,000 | 2.93% | 173,512,333 |
| 2022-04-12 | 2022-04-08 | 13.820 | 12,869,384 | +46,500 | 2.92% | 177,854,887 |
| 2022-04-11 | 2022-04-07 | 14.380 | 12,822,884 | +34,000 | 2.91% | 184,393,072 |
| 2022-04-08 | 2022-04-06 | 15.420 | 12,788,884 | -103,000 | 2.90% | 197,204,591 |
| 2022-04-07 | 2022-04-04 | 15.120 | 12,891,884 | -235,425 | 2.92% | 194,925,286 |
| 2022-04-06 | 2022-04-01 | 14.940 | 13,127,309 | -100,000 | 2.98% | 196,121,996 |
| 2022-04-04 | 2022-03-31 | 16.200 | 13,227,309 | -1,000 | 3.00% | 214,282,406 |
| 2022-04-01 | 2022-03-30 | 16.480 | 13,228,309 | -17,000 | 3.00% | 218,002,532 |
| 2022-03-31 | 2022-03-29 | 14.520 | 13,245,309 | +33,000 | 3.00% | 192,321,887 |
| 2022-03-30 | 2022-03-28 | 14.200 | 13,212,309 | +18,000 | 3.00% | 187,614,788 |
| 2022-03-29 | 2022-03-25 | 15.260 | 13,194,309 | +17,500 | 2.99% | 201,345,155 |
| 2022-03-28 | 2022-03-24 | 17.080 | 13,176,809 | +6,500 | 2.99% | 225,059,898 |
| 2022-03-25 | 2022-03-23 | 16.140 | 13,170,309 | +8,500 | 2.99% | 212,568,787 |
| 2022-03-24 | 2022-03-22 | 15.800 | 13,161,809 | +7,000 | 2.98% | 207,956,582 |
| 2022-03-23 | 2022-03-21 | 16.160 | 13,154,809 | +2,500 | 2.98% | 212,581,713 |
| 2022-03-22 | 2022-03-18 | 16.280 | 13,152,309 | +4,500 | 2.98% | 214,119,591 |
| 2022-03-21 | 2022-03-17 | 17.180 | 13,147,809 | -14,500 | 2.98% | 225,879,359 |
| 2022-03-18 | 2022-03-16 | 14.080 | 13,162,309 | +13,500 | 2.98% | 185,325,311 |
| 2022-03-17 | 2022-03-15 | 12.940 | 13,148,809 | -58,000 | 2.98% | 170,145,588 |
| 2022-03-16 | 2022-03-14 | 14.200 | 13,206,809 | +11,500 | 2.99% | 187,536,688 |
| 2022-03-15 | 2022-03-11 | 16.800 | 13,195,309 | -3,000 | 2.99% | 221,681,191 |
| 2022-03-14 | 2022-03-10 | 16.980 | 13,198,309 | -7,500 | 2.99% | 224,107,287 |
| 2022-03-11 | 2022-03-09 | 17.800 | 13,205,809 | +2,500 | 2.99% | 235,063,400 |
| 2022-03-10 | 2022-03-08 | 17.780 | 13,203,309 | +41,500 | 2.99% | 234,754,834 |
| 2022-03-09 | 2022-03-07 | 19.340 | 13,161,809 | -18,000 | 2.98% | 254,549,386 |
| 2022-03-08 | 2022-03-04 | 20.550 | 13,179,809 | +240,000 | 2.99% | 270,845,075 |
| 2022-03-07 | 2022-03-03 | 20.850 | 12,939,809 | -12,500 | 2.93% | 269,795,018 |
| 2022-03-04 | 2022-03-02 | 21.200 | 12,952,309 | +17,500 | 2.94% | 274,588,951 |
| 2022-03-03 | 2022-03-01 | 23.000 | 12,934,809 | -18,000 | 2.93% | 297,500,607 |
| 2022-03-02 | 2022-02-28 | 21.650 | 12,952,809 | -500 | 2.94% | 280,428,315 |
| 2022-03-01 | 2022-02-25 | 21.150 | 12,953,309 | +8,500 | 2.94% | 273,962,485 |
| 2022-02-28 | 2022-02-24 | 21.250 | 12,944,809 | -53,500 | 2.94% | 275,077,191 |
| 2022-02-25 | 2022-02-23 | 21.650 | 12,998,309 | -64,000 | 2.95% | 281,413,390 |
| 2022-02-24 | 2022-02-22 | 20.450 | 13,062,309 | +30,500 | 2.96% | 267,124,219 |
| 2022-02-23 | 2022-02-21 | 23.100 | 13,031,809 | -661,538 | 2.95% | 301,034,788 |
| 2022-02-22 | 2022-02-18 | 23.950 | 13,693,347 | +17,000 | 3.10% | 327,955,661 |
| 2022-02-21 | 2022-02-17 | 25.050 | 13,676,347 | -500 | 3.10% | 342,592,492 |
| 2022-02-18 | 2022-02-16 | 25.100 | 13,676,847 | +162,500 | 3.10% | 343,288,860 |
| 2022-02-17 | 2022-02-15 | 25.450 | 13,514,347 | -9,500 | 3.06% | 343,940,131 |
| 2022-02-16 | 2022-02-14 | 24.500 | 13,523,847 | +97,500 | 3.07% | 331,334,252 |
| 2022-02-15 | 2022-02-11 | 25.250 | 13,426,347 | +37,000 | 3.04% | 339,015,262 |
| 2022-02-14 | 2022-02-10 | 26.650 | 13,389,347 | -72,000 | 3.04% | 356,826,098 |
| 2022-02-11 | 2022-02-09 | 25.550 | 13,461,347 | +90,000 | 3.05% | 343,937,416 |
| 2022-02-10 | 2022-02-08 | 27.250 | 13,371,347 | +30,500 | 3.03% | 364,369,206 |
| 2022-02-09 | 2022-02-07 | 27.500 | 13,340,847 | +22,000 | 3.03% | 366,873,292 |
| 2022-02-08 | 2022-02-04 | 29.500 | 13,318,847 | -93,500 | 3.02% | 392,905,986 |
| 2022-02-07 | 2022-01-31 | 30.050 | 13,412,347 | -20,000 | 3.04% | 403,041,027 |
| 2022-02-04 | 2022-01-27 | 26.650 | 13,432,347 | +4,000 | 3.05% | 357,972,048 |
| 2022-01-28 | 2022-01-26 | 27.750 | 13,428,347 | +33,500 | 3.04% | 372,636,629 |
| 2022-01-27 | 2022-01-25 | 28.450 | 13,394,847 | -4,000 | 3.04% | 381,083,397 |
| 2022-01-26 | 2022-01-24 | 30.400 | 13,398,847 | -55,500 | 3.04% | 407,324,949 |
| 2022-01-25 | 2022-01-21 | 29.750 | 13,454,347 | +26,500 | 3.05% | 400,266,823 |
| 2022-01-24 | 2022-01-20 | 27.850 | 13,427,847 | -151,500 | 3.04% | 373,965,539 |
| 2022-01-21 | 2022-01-19 | 27.450 | 13,579,347 | -195,000 | 3.08% | 372,753,075 |
| 2022-01-20 | 2022-01-18 | 27.950 | 13,774,347 | +6,500 | 3.12% | 384,992,999 |
| 2022-01-19 | 2022-01-17 | 28.300 | 13,767,847 | +2,000 | 3.12% | 389,630,070 |
| 2022-01-18 | 2022-01-14 | 29.000 | 13,765,847 | +3,500 | 3.12% | 399,209,563 |
| 2022-01-17 | 2022-01-13 | 28.350 | 13,762,347 | -31,500 | 3.12% | 390,162,537 |
| 2022-01-14 | 2022-01-12 | 29.500 | 13,793,847 | -101,000 | 3.13% | 406,918,486 |
| 2022-01-13 | 2022-01-11 | 28.500 | 13,894,847 | -13,000 | 3.15% | 396,003,140 |
| 2022-01-12 | 2022-01-10 | 28.650 | 13,907,847 | -23,500 | 3.15% | 398,459,817 |
| 2022-01-11 | 2022-01-07 | 25.800 | 13,931,347 | -6,500 | 3.16% | 359,428,753 |
| 2022-01-10 | 2022-01-06 | 24.600 | 13,937,847 | +22,500 | 3.16% | 342,871,036 |
| 2022-01-07 | 2022-01-05 | 25.500 | 13,915,347 | +15,500 | 3.16% | 354,841,348 |
| 2022-01-06 | 2022-01-04 | 27.500 | 13,899,847 | +18,000 | 3.15% | 382,245,792 |
| 2022-01-05 | 2022-01-03 | 29.200 | 13,881,847 | +1,500 | 3.15% | 405,349,932 |
| 2022-01-04 | 2021-12-31 | 29.600 | 13,880,347 | -18,500 | 3.15% | 410,858,271 |
| 2022-01-03 | 2021-12-29 | 25.800 | 13,898,847 | +21,000 | 3.15% | 358,590,253 |
| 2021-12-30 | 2021-12-28 | 27.100 | 13,877,847 | -17,000 | 3.15% | 376,089,654 |
| 2021-12-29 | 2021-12-24 | 27.350 | 13,894,847 | -6,500 | 3.15% | 380,024,065 |
| 2021-12-23 | 2021-12-21 | 25.750 | 13,901,347 | +6,000 | 3.15% | 357,959,685 |
| 2021-12-22 | 2021-12-20 | 25.750 | 13,895,347 | +13,000 | 3.15% | 357,805,185 |
| 2021-12-21 | 2021-12-17 | 28.950 | 13,882,347 | +6,500 | 3.15% | 401,893,946 |
| 2021-12-20 | 2021-12-16 | 29.350 | 13,875,847 | -13,500 | 3.15% | 407,256,109 |
| 2021-12-17 | 2021-12-15 | 28.800 | 13,889,347 | -66,000 | 3.15% | 400,013,194 |
| 2021-12-16 | 2021-12-14 | 30.000 | 13,955,347 | -6,500 | 3.16% | 418,660,410 |
| 2021-12-15 | 2021-12-13 | 31.150 | 13,961,847 | +5,500 | 3.17% | 434,911,534 |
| 2021-12-14 | 2021-12-10 | 32.000 | 13,956,347 | -16,000 | 3.16% | 446,603,104 |
| 2021-12-10 | 2021-12-08 | 28.450 | 13,972,347 | -109,000 | 3.17% | 397,513,272 |
| 2021-12-09 | 2021-12-07 | 26.350 | 14,081,347 | -4,000 | 3.19% | 371,043,493 |
| 2021-12-08 | 2021-12-06 | 25.500 | 14,085,347 | +104,500 | 3.19% | 359,176,348 |
| 2021-12-07 | 2021-12-03 | 31.850 | 13,980,847 | -44,500 | 3.17% | 445,289,977 |
| 2021-12-06 | 2021-12-02 | 31.950 | 14,025,347 | -76,500 | 3.18% | 448,109,837 |
| 2021-12-03 | 2021-12-01 | 33.600 | 14,101,847 | +101,000 | 3.20% | 473,822,059 |
| 2021-12-02 | 2021-11-30 | 38.700 | 14,000,847 | -13,000 | 3.17% | 541,832,779 |
| 2021-12-01 | 2021-11-29 | 37.800 | 14,013,847 | -1,000 | 3.18% | 529,723,417 |
| 2021-11-30 | 2021-11-26 | 38.800 | 14,014,847 | +4,000 | 3.18% | 543,776,064 |
| 2021-11-29 | 2021-11-25 | 39.950 | 14,010,847 | -7,500 | 3.18% | 559,733,338 |
| 2021-11-26 | 2021-11-24 | 38.450 | 14,018,347 | +1,500 | 3.18% | 539,005,442 |
| 2021-11-25 | 2021-11-23 | 38.450 | 14,016,847 | -8,500 | 3.18% | 538,947,767 |
| 2021-11-23 | 2021-11-19 | 40.750 | 14,025,347 | -20,500 | 3.18% | 571,532,890 |
| 2021-11-22 | 2021-11-18 | 39.450 | 14,045,847 | -16,400 | 3.18% | 554,108,664 |
| 2021-11-19 | 2021-11-17 | 39.850 | 14,062,247 | -24,000 | 3.19% | 560,380,543 |
| 2021-11-18 | 2021-11-16 | 39.200 | 14,086,247 | -17,000 | 3.19% | 552,180,882 |
| 2021-11-17 | 2021-11-15 | 38.200 | 14,103,247 | -20,500 | 3.20% | 538,744,035 |
| 2021-11-16 | 2021-11-12 | 38.200 | 14,123,747 | -19,500 | 3.20% | 539,527,135 |
| 2021-11-15 | 2021-11-11 | 37.200 | 14,143,247 | -20,500 | 3.21% | 526,128,788 |
| 2021-11-12 | 2021-11-10 | 36.550 | 14,163,747 | +8,500 | 3.21% | 517,684,953 |
| 2021-11-10 | 2021-11-08 | 34.550 | 14,155,247 | -3,000 | 3.21% | 489,063,784 |
| 2021-11-09 | 2021-11-05 | 35.600 | 14,158,247 | -6,000 | 3.21% | 504,033,593 |
| 2021-11-05 | 2021-11-03 | 33.500 | 14,164,247 | -12,000 | 3.21% | 474,502,274 |
| 2021-11-04 | 2021-11-02 | 32.550 | 14,176,247 | +15,000 | 3.21% | 461,436,840 |
| 2021-11-03 | 2021-11-01 | 33.200 | 14,161,247 | +9,000 | 3.21% | 470,153,400 |
| 2021-11-02 | 2021-10-29 | 36.050 | 14,152,247 | +74,500 | 3.21% | 510,188,504 |
| 2021-11-01 | 2021-10-28 | 34.300 | 14,077,747 | +17,050 | 3.19% | 482,866,722 |
| 2021-10-29 | 2021-10-27 | 34.700 | 14,060,697 | +20,500 | 3.19% | 487,906,186 |
| 2021-10-28 | 2021-10-26 | 35.750 | 14,040,197 | +23,500 | 3.18% | 501,937,043 |
| 2021-10-27 | 2021-10-25 | 37.800 | 14,016,697 | +40,000 | 3.18% | 529,831,147 |
| 2021-10-26 | 2021-10-22 | 39.650 | 13,976,697 | +33,500 | 3.17% | 554,176,036 |
| 2021-10-25 | 2021-10-21 | 40.650 | 13,943,197 | -500 | 3.16% | 566,790,958 |
| 2021-10-22 | 2021-10-20 | 41.350 | 13,943,697 | -9,000 | 3.16% | 576,571,871 |
| 2021-10-21 | 2021-10-19 | 41.100 | 13,952,697 | -63,000 | 3.16% | 573,455,847 |
| 2021-10-20 | 2021-10-18 | 40.500 | 14,015,697 | +11,000 | 3.18% | 567,635,728 |
| 2021-10-19 | 2021-10-15 | 41.700 | 14,004,697 | +9,000 | 3.18% | 583,995,865 |
| 2021-10-18 | 2021-10-12 | 41.600 | 13,995,697 | +7,000 | 3.17% | 582,220,995 |
| 2021-10-15 | 2021-10-11 | 42.800 | 13,988,697 | -2,500 | 3.17% | 598,716,232 |
| 2021-10-12 | 2021-10-08 | 42.200 | 13,991,197 | -3,500 | 3.17% | 590,428,513 |
| 2021-10-11 | 2021-10-07 | 42.000 | 13,994,697 | -113,500 | 3.17% | 587,777,274 |
| 2021-10-08 | 2021-10-06 | 40.150 | 14,108,197 | +53,500 | 3.20% | 566,444,110 |
| 2021-10-07 | 2021-10-05 | 43.300 | 14,054,697 | -15,000 | 3.19% | 608,568,380 |
| 2021-10-06 | 2021-10-04 | 41.850 | 14,069,697 | -42,500 | 3.19% | 588,816,819 |
| 2021-10-05 | 2021-09-30 | 40.200 | 14,112,197 | -19,500 | 3.20% | 567,310,319 |
| 2021-10-04 | 2021-09-29 | 39.800 | 14,131,697 | +9,000 | 3.20% | 562,441,541 |
| 2021-09-30 | 2021-09-28 | 40.200 | 14,122,697 | +1,500 | 3.20% | 567,732,419 |
| 2021-09-29 | 2021-09-27 | 40.150 | 14,121,197 | +19,000 | 3.20% | 566,966,060 |
| 2021-09-28 | 2021-09-24 | 40.800 | 14,102,197 | -51,000 | 3.20% | 575,369,638 |
| 2021-09-27 | 2021-09-23 | 38.700 | 14,153,197 | +29,000 | 3.21% | 547,728,724 |
| 2021-09-24 | 2021-09-21 | 39.500 | 14,124,197 | +9,000 | 3.20% | 557,905,782 |
| 2021-09-23 | 2021-09-20 | 39.800 | 14,115,197 | +43,000 | 3.20% | 561,784,841 |
| 2021-09-21 | 2021-09-17 | 42.150 | 14,072,197 | -8,500 | 3.19% | 593,143,104 |
| 2021-09-20 | 2021-09-16 | 39.800 | 14,080,697 | -14,500 | 3.19% | 560,411,741 |
| 2021-09-17 | 2021-09-15 | 42.350 | 14,095,197 | +24,000 | 3.20% | 596,931,593 |
| 2021-09-16 | 2021-09-14 | 44.600 | 14,071,197 | -111,000 | 3.19% | 627,575,386 |
| 2021-09-15 | 2021-09-13 | 40.900 | 14,182,197 | +47,000 | 3.22% | 580,051,857 |
| 2021-09-14 | 2021-09-10 | 40.250 | 14,135,197 | -32,500 | 3.21% | 568,941,679 |
| 2021-09-13 | 2021-09-09 | 37.350 | 14,167,697 | -7,000 | 3.21% | 529,163,483 |
| 2021-09-10 | 2021-09-08 | 38.950 | 14,174,697 | +36,050 | 3.21% | 552,104,448 |
| 2021-09-09 | 2021-09-07 | 38.400 | 14,138,647 | +85,000 | 3.21% | 542,924,045 |
| 2021-09-08 | 2021-09-06 | 41.200 | 14,053,647 | +15,500 | 3.19% | 579,010,256 |
| 2021-09-07 | 2021-09-03 | 37.000 | 14,038,147 | -5,500 | 3.18% | 519,411,439 |
| 2021-09-06 | 2021-09-02 | 36.950 | 14,043,647 | +64,600 | 3.18% | 518,912,757 |
| 2021-09-03 | 2021-09-01 | 38.550 | 13,979,047 | -31,600 | 3.17% | 538,892,262 |
| 2021-09-02 | 2021-08-31 | 36.850 | 14,010,647 | +30,500 | 3.18% | 516,292,342 |
| 2021-09-01 | 2021-08-30 | 38.450 | 13,980,147 | +2,500 | 3.17% | 537,536,652 |
| 2021-08-31 | 2021-08-27 | 37.500 | 13,977,647 | +500 | 3.17% | 524,161,762 |
| 2021-08-30 | 2021-08-26 | 38.150 | 13,977,147 | +6,500 | 3.17% | 533,228,158 |
| 2021-08-27 | 2021-08-25 | 40.350 | 13,970,647 | -9,500 | 3.17% | 563,715,606 |
| 2021-08-26 | 2021-08-24 | 40.700 | 13,980,147 | +9,000 | 3.17% | 568,991,983 |
| 2021-08-25 | 2021-08-23 | 38.800 | 13,971,147 | +5,500 | 3.17% | 542,080,504 |
| 2021-08-24 | 2021-08-20 | 39.100 | 13,965,647 | -26,000 | 3.17% | 546,056,798 |
| 2021-08-23 | 2021-08-19 | 40.850 | 13,991,647 | -4,000 | 3.17% | 571,558,780 |
| 2021-08-20 | 2021-08-18 | 41.700 | 13,995,647 | +22,500 | 3.17% | 583,618,480 |
| 2021-08-19 | 2021-08-17 | 41.600 | 13,973,147 | +21,500 | 3.17% | 581,282,915 |
| 2021-08-18 | 2021-08-16 | 40.350 | 13,951,647 | -15,500 | 3.16% | 562,948,956 |
| 2021-08-17 | 2021-08-13 | 40.850 | 13,967,147 | -5,000 | 3.17% | 570,557,955 |
| 2021-08-16 | 2021-08-12 | 41.500 | 13,972,147 | +9,000 | 3.17% | 579,844,100 |
| 2021-08-13 | 2021-08-11 | 43.000 | 13,963,147 | +16,000 | 3.17% | 600,415,321 |
| 2021-08-12 | 2021-08-10 | 45.150 | 13,947,147 | -1,300 | 3.16% | 629,713,687 |
| 2021-08-11 | 2021-08-09 | 45.100 | 13,948,447 | -35,500 | 3.16% | 629,074,960 |
| 2021-08-10 | 2021-08-06 | 42.400 | 13,983,947 | +82,900 | 3.17% | 592,919,353 |
| 2021-08-09 | 2021-08-05 | 44.100 | 13,901,047 | +30,000 | 3.15% | 613,036,173 |
| 2021-08-06 | 2021-08-04 | 47.300 | 13,871,047 | +16,500 | 3.15% | 656,100,523 |
| 2021-08-05 | 2021-08-03 | 48.300 | 13,854,547 | +3,500 | 3.14% | 669,174,620 |
| 2021-08-04 | 2021-08-02 | 47.750 | 13,851,047 | +5,500 | 3.14% | 661,387,494 |
| 2021-08-03 | 2021-07-30 | 49.050 | 13,845,547 | -2,000 | 3.14% | 679,124,080 |
| 2021-08-02 | 2021-07-29 | 49.500 | 13,847,547 | +40,000 | 3.14% | 685,453,576 |
| 2021-07-30 | 2021-07-28 | 46.950 | 13,807,547 | +4,500 | 3.13% | 648,264,332 |
| 2021-07-29 | 2021-07-27 | 45.100 | 13,803,047 | -4,000 | 3.13% | 622,517,420 |
| 2021-07-28 | 2021-07-26 | 49.250 | 13,807,047 | +12,000 | 3.13% | 679,997,065 |
| 2021-07-27 | 2021-07-23 | 57.750 | 13,795,047 | +1,000 | 3.13% | 796,663,964 |
| 2021-07-26 | 2021-07-22 | 59.100 | 13,794,047 | +12,500 | 3.13% | 815,228,178 |
| 2021-07-22 | 2021-07-20 | 59.650 | 13,781,547 | -2,500 | 3.12% | 822,069,279 |
| 2021-07-21 | 2021-07-19 | 59.600 | 13,784,047 | +11,000 | 3.13% | 821,529,201 |
| 2021-07-20 | 2021-07-16 | 60.550 | 13,773,047 | +4,500 | 3.19% | 833,957,996 |
| 2021-07-16 | 2021-07-14 | 62.100 | 13,768,547 | -17,500 | 3.19% | 855,026,769 |
| 2021-07-15 | 2021-07-13 | 60.200 | 13,786,047 | +40,500 | 3.19% | 829,920,029 |
| 2021-07-14 | 2021-07-12 | 63.050 | 13,745,547 | -11,000 | 3.18% | 866,656,738 |
| 2021-07-13 | 2021-07-09 | 61.100 | 13,756,547 | -500 | 3.19% | 840,525,022 |
| 2021-07-12 | 2021-07-08 | 59.950 | 13,757,047 | +22,500 | 3.19% | 824,734,968 |
| 2021-07-09 | 2021-07-07 | 63.950 | 13,734,547 | -9,500 | 3.18% | 878,324,281 |
| 2021-07-08 | 2021-07-06 | 63.500 | 13,744,047 | +2,000 | 3.18% | 872,746,984 |
| 2021-07-07 | 2021-07-05 | 63.650 | 13,742,047 | +25,500 | 3.18% | 874,681,292 |
| 2021-07-06 | 2021-07-02 | 65.450 | 13,716,547 | -7,500 | 3.18% | 897,748,001 |
| 2021-07-05 | 2021-06-30 | 64.750 | 13,724,047 | +56,000 | 3.18% | 888,632,043 |
| 2021-07-02 | 2021-06-29 | 66.250 | 13,668,047 | +18,500 | 3.17% | 905,508,114 |
| 2021-06-30 | 2021-06-28 | 68.850 | 13,649,547 | -2,500 | 3.16% | 939,771,311 |
| 2021-06-28 | 2021-06-24 | 67.200 | 13,652,047 | +19,000 | 3.16% | 917,417,558 |
| 2021-06-25 | 2021-06-23 | 68.200 | 13,633,047 | -1,000 | 3.16% | 929,773,805 |
| 2021-06-24 | 2021-06-22 | 67.000 | 13,634,047 | +1,500 | 3.16% | 913,481,149 |
| 2021-06-23 | 2021-06-21 | 67.250 | 13,632,547 | -2,000 | 3.16% | 916,788,786 |
| 2021-06-22 | 2021-06-18 | 68.500 | 13,634,547 | +1,000 | 3.16% | 933,966,470 |
| 2021-06-21 | 2021-06-17 | 66.700 | 13,633,547 | +2,000 | 3.16% | 909,357,585 |
| 2021-06-18 | 2021-06-16 | 66.200 | 13,631,547 | +2,600 | 3.16% | 902,408,411 |
| 2021-06-17 | 2021-06-15 | 70.050 | 13,628,947 | +1,000 | 3.16% | 954,707,737 |
| 2021-06-16 | 2021-06-11 | 72.100 | 13,627,947 | +7,000 | 3.16% | 982,574,979 |
| 2021-06-15 | 2021-06-10 | 72.850 | 13,620,947 | -1,500 | 3.16% | 992,285,989 |
| 2021-06-11 | 2021-06-09 | 73.250 | 13,622,447 | -19,000 | 3.16% | 997,844,243 |
| 2021-06-10 | 2021-06-08 | 70.800 | 13,641,447 | -13,500 | 3.16% | 965,814,448 |
| 2021-06-09 | 2021-06-07 | 70.900 | 13,654,947 | -5,500 | 3.16% | 968,135,742 |
| 2021-06-08 | 2021-06-04 | 71.950 | 13,660,447 | +13,500 | 3.16% | 982,869,162 |
| 2021-06-07 | 2021-06-03 | 73.050 | 13,646,947 | -14,500 | 3.16% | 996,909,478 |
| 2021-06-04 | 2021-06-02 | 73.550 | 13,661,447 | +18,500 | 3.16% | 1,004,799,427 |
| 2021-06-03 | 2021-06-01 | 72.000 | 13,642,947 | -3,500 | 3.16% | 982,292,184 |
| 2021-06-02 | 2021-05-31 | 71.550 | 13,646,447 | -1,000 | 3.16% | 976,403,283 |
| 2021-06-01 | 2021-05-28 | 69.250 | 13,647,447 | -6,700 | 3.16% | 945,085,705 |
| 2021-05-31 | 2021-05-27 | 71.800 | 13,654,147 | -20,000 | 3.16% | 980,367,755 |
| 2021-05-28 | 2021-05-26 | 71.400 | 13,674,147 | -500 | 3.17% | 976,334,096 |
| 2021-05-27 | 2021-05-25 | 69.950 | 13,674,647 | +5,500 | 3.17% | 956,541,558 |
| 2021-05-26 | 2021-05-24 | 70.000 | 13,669,147 | +1,500 | 3.17% | 956,840,290 |
| 2021-05-25 | 2021-05-21 | 69.900 | 13,667,647 | +9,500 | 3.17% | 955,368,525 |
| 2021-05-24 | 2021-05-20 | 68.800 | 13,658,147 | +3,000 | 3.16% | 939,680,514 |
| 2021-05-21 | 2021-05-18 | 69.800 | 13,655,147 | -6,000 | 3.16% | 953,129,261 |
| 2021-05-20 | 2021-05-17 | 68.400 | 13,661,147 | -3,500 | 3.16% | 934,422,455 |
| 2021-05-18 | 2021-05-14 | 66.850 | 13,664,647 | +1,000 | 3.17% | 913,481,652 |
| 2021-05-17 | 2021-05-13 | 65.900 | 13,663,647 | -2,000 | 3.17% | 900,434,337 |
| 2021-05-14 | 2021-05-12 | 66.400 | 13,665,647 | +3,000 | 3.17% | 907,398,961 |
| 2021-05-12 | 2021-05-10 | 68.300 | 13,662,647 | -34,500 | 3.16% | 933,158,790 |
| 2021-05-11 | 2021-05-07 | 69.050 | 13,697,147 | -7,500 | 3.17% | 945,788,000 |
| 2021-05-10 | 2021-05-06 | 68.850 | 13,704,647 | -16,000 | 3.17% | 943,564,946 |
| 2021-05-07 | 2021-05-05 | 68.050 | 13,720,647 | -500 | 3.18% | 933,690,028 |
| 2021-05-06 | 2021-05-04 | 68.300 | 13,721,147 | +7,000 | 3.18% | 937,154,340 |
| 2021-05-05 | 2021-05-03 | 69.700 | 13,714,147 | -2,000 | 3.18% | 955,876,046 |
| 2021-05-04 | 2021-04-30 | 68.950 | 13,716,147 | +42,000 | 3.18% | 945,728,336 |
| 2021-05-03 | 2021-04-29 | 68.950 | 13,674,147 | +3,000 | 3.17% | 942,832,436 |
| 2021-04-30 | 2021-04-28 | 68.950 | 13,671,147 | +7,500 | 3.17% | 942,625,586 |
| 2021-04-29 | 2021-04-27 | 69.850 | 13,663,647 | -6,000 | 3.17% | 954,405,743 |
| 2021-04-28 | 2021-04-26 | 70.000 | 13,669,647 | -500 | 3.17% | 956,875,290 |
| 2021-04-27 | 2021-04-23 | 71.500 | 13,670,147 | -22,000 | 3.17% | 977,415,510 |
| 2021-04-26 | 2021-04-22 | 69.350 | 13,692,147 | -9,000 | 3.17% | 949,550,394 |
| 2021-04-23 | 2021-04-21 | 65.850 | 13,701,147 | -5,000 | 3.17% | 902,220,530 |
| 2021-04-22 | 2021-04-20 | 65.350 | 13,706,147 | -15,000 | 3.17% | 895,696,706 |
| 2021-04-21 | 2021-04-19 | 64.550 | 13,721,147 | -6,000 | 3.18% | 885,700,039 |
| 2021-04-20 | 2021-04-16 | 63.450 | 13,727,147 | -4,000 | 3.18% | 870,987,477 |
| 2021-04-19 | 2021-04-15 | 63.200 | 13,731,147 | -10,000 | 3.18% | 867,808,490 |
| 2021-04-16 | 2021-04-14 | 63.000 | 13,741,147 | +7,500 | 3.18% | 865,692,261 |
| 2021-04-15 | 2021-04-13 | 61.000 | 13,733,647 | -11,000 | 3.18% | 837,752,467 |
| 2021-04-14 | 2021-04-12 | 60.400 | 13,744,647 | +24,000 | 3.18% | 830,176,679 |
| 2021-04-13 | 2021-04-09 | 64.700 | 13,720,647 | -4,500 | 3.18% | 887,725,861 |
| 2021-04-12 | 2021-04-08 | 66.300 | 13,725,147 | -500 | 3.18% | 909,977,246 |
| 2021-04-09 | 2021-04-07 | 64.200 | 13,725,647 | +41,000 | 3.18% | 881,186,537 |
| 2021-04-08 | 2021-04-01 | 65.050 | 13,684,647 | -8,000 | 3.17% | 890,186,287 |
| 2021-04-07 | 2021-03-31 | 63.050 | 13,692,647 | +3,500 | 3.17% | 863,321,393 |
| 2021-04-01 | 2021-03-30 | 63.800 | 13,689,147 | -10,000 | 3.17% | 873,367,579 |
| 2021-03-31 | 2021-03-29 | 60.750 | 13,699,147 | -2,000 | 3.17% | 832,223,180 |
| 2021-03-30 | 2021-03-26 | 60.700 | 13,701,147 | -3,000 | 3.17% | 831,659,623 |
| 2021-03-29 | 2021-03-25 | 60.650 | 13,704,147 | -3,000 | 3.17% | 831,156,516 |
| 2021-03-26 | 2021-03-24 | 61.100 | 13,707,147 | -5,000 | 3.18% | 837,506,682 |
| 2021-03-25 | 2021-03-23 | 61.700 | 13,712,147 | +3,000 | 3.18% | 846,039,470 |
| 2021-03-24 | 2021-03-22 | 63.000 | 13,709,147 | +5,200 | 3.18% | 863,676,261 |
| 2021-03-22 | 2021-03-18 | 64.300 | 13,703,947 | +5,000 | 3.17% | 881,163,792 |
| 2021-03-19 | 2021-03-17 | 64.750 | 13,698,947 | -11,000 | 3.17% | 887,006,818 |
| 2021-03-18 | 2021-03-16 | 61.800 | 13,709,947 | -12,500 | 3.18% | 847,274,725 |
| 2021-03-17 | 2021-03-15 | 59.450 | 13,722,447 | +9,000 | 3.18% | 815,799,474 |
| 2021-03-16 | 2021-03-12 | 61.850 | 13,713,447 | +16,000 | 3.18% | 848,176,697 |
| 2021-03-15 | 2021-03-11 | 62.400 | 13,697,447 | +12,500 | 3.17% | 854,720,693 |
| 2021-03-12 | 2021-03-10 | 60.750 | 13,684,947 | +7,000 | 3.17% | 831,360,530 |
| 2021-03-11 | 2021-03-09 | 58.900 | 13,677,947 | +10,400 | 3.17% | 805,631,078 |
| 2021-03-10 | 2021-03-08 | 59.500 | 13,667,547 | -35,500 | 3.17% | 813,219,046 |
| 2021-03-09 | 2021-03-05 | 65.550 | 13,703,047 | -13,000 | 3.17% | 898,234,731 |
| 2021-03-08 | 2021-03-04 | 69.150 | 13,716,047 | +3,500 | 3.18% | 948,464,650 |
| 2021-03-05 | 2021-03-03 | 71.000 | 13,712,547 | +11,353 | 3.18% | 973,590,837 |
| 2021-03-04 | 2021-03-02 | 68.900 | 13,701,194 | +20,000 | 3.17% | 944,012,267 |
| 2021-03-03 | 2021-03-01 | 69.750 | 13,681,194 | +7,000 | 3.17% | 954,263,282 |
| 2021-03-02 | 2021-02-26 | 68.700 | 13,674,194 | -7,500 | 3.17% | 939,417,128 |
| 2021-03-01 | 2021-02-25 | 72.250 | 13,681,694 | +13,000 | 3.17% | 988,502,392 |
| 2021-02-26 | 2021-02-24 | 72.000 | 13,668,694 | +4,000 | 3.17% | 984,145,968 |
| 2021-02-25 | 2021-02-23 | 77.550 | 13,664,694 | -7,500 | 3.17% | 1,059,697,020 |
| 2021-02-24 | 2021-02-22 | 76.600 | 13,672,194 | -12,500 | 3.17% | 1,047,290,060 |
| 2021-02-23 | 2021-02-19 | 80.000 | 13,684,694 | -22,000 | 3.17% | 1,094,775,520 |
| 2021-02-22 | 2021-02-18 | 80.000 | 13,706,694 | +24,500 | 3.17% | 1,096,535,520 |
| 2021-02-19 | 2021-02-17 | 83.450 | 13,682,194 | -26,000 | 3.17% | 1,141,779,089 |
| 2021-02-18 | 2021-02-16 | 80.900 | 13,708,194 | +23,200 | 3.18% | 1,108,992,895 |
| 2021-02-17 | 2021-02-11 | 83.300 | 13,684,994 | -3,500 | 3.17% | 1,139,960,000 |
| 2021-02-16 | 2021-02-09 | 84.400 | 13,688,494 | -41,500 | 3.17% | 1,155,308,894 |
| 2021-02-10 | 2021-02-08 | 82.700 | 13,729,994 | -5,500 | 3.18% | 1,135,470,504 |
| 2021-02-09 | 2021-02-05 | 81.900 | 13,735,494 | -33,000 | 3.18% | 1,124,936,959 |
| 2021-02-08 | 2021-02-04 | 84.150 | 13,768,494 | -289,753 | 3.19% | 1,158,618,770 |
| 2021-02-05 | 2021-02-03 | 89.450 | 14,058,247 | +257,500 | 3.26% | 1,257,510,194 |
| 2021-02-04 | 2021-02-02 | 83.200 | 13,800,747 | +17,600 | 3.20% | 1,148,222,150 |
| 2021-02-03 | 2021-02-01 | 79.300 | 13,783,147 | +53,000 | 3.19% | 1,093,003,557 |
| 2021-02-02 | 2021-01-29 | 78.000 | 13,730,147 | +13,000 | 3.18% | 1,070,951,466 |
| 2021-02-01 | 2021-01-28 | 77.850 | 13,717,147 | -19,500 | 3.18% | 1,067,879,894 |
| 2021-01-29 | 2021-01-27 | 84.200 | 13,736,647 | +24,000 | 3.18% | 1,156,625,677 |
| 2021-01-28 | 2021-01-26 | 89.600 | 13,712,647 | -4,500 | 3.31% | 1,228,653,171 |
| 2021-01-27 | 2021-01-25 | 95.050 | 13,717,147 | +17,500 | 3.32% | 1,303,814,822 |
| 2021-01-26 | 2021-01-22 | 90.650 | 13,699,647 | -64,000 | 3.31% | 1,241,873,001 |
| 2021-01-25 | 2021-01-21 | 82.200 | 13,763,647 | -24,000 | 3.33% | 1,131,371,783 |
| 2021-01-22 | 2021-01-20 | 81.500 | 13,787,647 | -49,000 | 3.33% | 1,123,693,230 |
| 2021-01-21 | 2021-01-19 | 72.900 | 13,836,647 | -8,500 | 3.34% | 1,008,691,566 |
| 2021-01-20 | 2021-01-18 | 71.850 | 13,845,147 | -8,500 | 3.35% | 994,773,812 |
| 2021-01-19 | 2021-01-15 | 70.850 | 13,853,647 | +5,000 | 3.35% | 981,530,890 |
| 2021-01-18 | 2021-01-14 | 70.400 | 13,848,647 | +33,000 | 3.35% | 974,944,749 |
| 2021-01-15 | 2021-01-13 | 71.800 | 13,815,647 | +29,000 | 3.34% | 991,963,455 |
| 2021-01-14 | 2021-01-12 | 73.650 | 13,786,647 | +14,000 | 3.33% | 1,015,386,552 |
| 2021-01-13 | 2021-01-11 | 74.000 | 13,772,647 | -25,100 | 3.33% | 1,019,175,878 |
| 2021-01-12 | 2021-01-08 | 76.800 | 13,797,747 | +18,000 | 3.34% | 1,059,666,970 |
| 2021-01-11 | 2021-01-07 | 79.550 | 13,779,747 | +6,000 | 3.33% | 1,096,178,874 |
| 2021-01-08 | 2021-01-06 | 81.850 | 13,773,747 | +500 | 3.33% | 1,127,381,192 |
| 2021-01-07 | 2021-01-05 | 84.150 | 13,773,247 | +19,880 | 3.33% | 1,159,018,735 |
| 2021-01-06 | 2021-01-04 | 79.150 | 13,753,367 | -12,000 | 3.32% | 1,088,578,998 |
| 2021-01-05 | 2020-12-31 | 79.050 | 13,765,367 | +15,000 | 3.33% | 1,088,152,261 |
| 2020-12-30 | 2020-12-28 | 79.500 | 13,750,367 | -21,000 | 3.32% | 1,093,154,176 |
| 2020-12-29 | 2020-12-24 | 77.000 | 13,771,367 | +59,500 | 3.33% | 1,060,395,259 |
| 2020-12-28 | 2020-12-22 | 81.750 | 13,711,867 | +11,108,751 | 3.31% | 1,120,945,127 |
| 2020-12-23 | 2020-12-21 | 83.000 | 2,603,116 | +14,500 | 0.63% | 216,058,628 |
| 2020-12-22 | 2020-12-18 | 83.900 | 2,588,616 | +2,000 | 0.63% | 217,184,882 |
| 2020-12-21 | 2020-12-17 | 84.350 | 2,586,616 | -29,000 | 0.63% | 218,181,060 |
| 2020-12-18 | 2020-12-16 | 79.500 | 2,615,616 | -7,000 | 0.63% | 207,941,472 |
| 2020-12-17 | 2020-12-15 | 78.900 | 2,622,616 | -28,500 | 0.63% | 206,924,402 |
| 2020-12-16 | 2020-12-14 | 74.500 | 2,651,116 | -8,500 | 0.64% | 197,508,142 |
| 2020-12-15 | 2020-12-11 | 72.900 | 2,659,616 | +1,429,358 | 0.64% | 193,886,006 |
| 2020-12-14 | 2020-12-10 | 73.250 | 1,230,258 | +681,538 | 0.30% | 90,116,398 |
| 2020-12-11 | 2020-12-09 | 78.650 | 548,720 | -2,500 | 0.13% | 43,156,828 |
| 2020-12-10 | 2020-12-08 | 76.650 | 551,220 | -9,500 | 0.13% | 42,251,013 |
| 2020-12-09 | 2020-12-07 | 77.400 | 560,720 | +20,500 | 0.14% | 43,399,728 |
| 2020-12-08 | 2020-12-04 | 76.150 | 540,220 | -16,000 | 0.13% | 41,137,753 |
| 2020-12-07 | 2020-12-03 | 74.750 | 556,220 | -5,500 | 0.13% | 41,577,445 |
| 2020-12-04 | 2020-12-02 | 73.600 | 561,720 | -24,000 | 0.14% | 41,342,592 |
| 2020-12-03 | 2020-12-01 | 74.900 | 585,720 | -26,000 | 0.14% | 43,870,428 |
| 2020-12-02 | 2020-11-30 | 70.850 | 611,720 | +1,500 | 0.15% | 43,340,362 |
| 2020-12-01 | 2020-11-27 | 66.100 | 610,220 | +14,000 | 0.15% | 40,335,542 |
| 2020-11-30 | 2020-11-26 | 68.200 | 596,220 | -10,500 | 0.14% | 40,662,204 |
| 2020-11-27 | 2020-11-25 | 65.250 | 606,720 | +20,500 | 0.15% | 39,588,480 |
| 2020-11-26 | 2020-11-24 | 70.150 | 586,220 | +13,500 | 0.29% | 41,123,333 |
| 2020-11-25 | 2020-11-23 | 71.100 | 572,720 | +20,500 | 0.28% | 40,720,392 |
| 2020-11-24 | 2020-11-20 | 73.700 | 552,220 | +6,500 | 0.27% | 40,698,614 |
| 2020-11-23 | 2020-11-19 | 73.850 | 545,720 | -9,000 | 0.27% | 40,301,422 |
| 2020-11-20 | 2020-11-18 | 75.450 | 554,720 | +1,000 | 0.28% | 41,853,624 |
| 2020-11-19 | 2020-11-17 | 76.000 | 553,720 | -10,000 | 0.28% | 42,082,720 |
| 2020-11-18 | 2020-11-16 | 75.600 | 563,720 | -18,000 | 0.28% | 42,617,232 |
| 2020-11-17 | 2020-11-13 | 70.800 | 581,720 | -22,500 | 0.29% | 41,185,776 |
| 2020-11-16 | 2020-11-12 | 69.250 | 604,220 | -1,500 | 0.30% | 41,842,235 |
| 2020-11-13 | 2020-11-11 | 68.150 | 605,720 | -4,000 | 0.30% | 41,279,818 |
| 2020-11-12 | 2020-11-10 | 70.200 | 609,720 | +23,000 | 0.30% | 42,802,344 |
| 2020-11-11 | 2020-11-09 | 70.900 | 586,720 | +41,000 | 0.29% | 41,598,448 |
| 2020-11-10 | 2020-11-06 | 72.400 | 545,720 | +22,000 | 0.27% | 39,510,128 |
| 2020-11-09 | 2020-11-05 | 75.600 | 523,720 | +19,500 | 0.26% | 39,593,232 |
| 2020-11-06 | 2020-11-04 | 78.850 | 504,220 | +14,680 | 0.25% | 39,757,747 |
| 2020-11-05 | 2020-11-03 | 75.050 | 489,540 | -21,500 | 0.24% | 36,739,977 |
| 2020-11-04 | 2020-11-02 | 73.950 | 511,040 | +18,000 | 0.25% | 37,791,408 |
| 2020-11-03 | 2020-10-30 | 74.550 | 493,040 | -31,000 | 0.25% | 36,756,132 |
| 2020-11-02 | 2020-10-29 | 77.050 | 524,040 | +5,000 | 0.26% | 40,377,282 |
| 2020-10-30 | 2020-10-28 | 74.100 | 519,040 | +33,500 | 0.26% | 38,460,864 |
| 2020-10-29 | 2020-10-27 | 73.100 | 485,540 | -2,000 | 0.24% | 35,492,974 |
| 2020-10-28 | 2020-10-23 | 71.850 | 487,540 | +1,320 | 0.24% | 35,029,749 |
| 2020-10-27 | 2020-10-22 | 75.650 | 486,220 | +4,000 | 0.24% | 36,782,543 |
| 2020-10-23 | 2020-10-21 | 77.600 | 482,220 | +21,000 | 0.24% | 37,420,272 |
| 2020-10-22 | 2020-10-20 | 76.350 | 461,220 | +24,000 | 0.23% | 35,214,147 |
| 2020-10-21 | 2020-10-19 | 77.500 | 437,220 | +19,500 | 0.22% | 33,884,550 |
| 2020-10-20 | 2020-10-16 | 84.950 | 417,720 | +29,620 | 0.21% | 35,485,314 |
| 2020-10-19 | 2020-10-15 | 87.000 | 388,100 | -12,500 | 0.19% | 33,764,700 |
| 2020-10-16 | 2020-10-14 | 91.500 | 400,600 | -2,000 | 0.20% | 36,654,900 |
| 2020-10-15 | 2020-10-12 | 94.500 | 402,600 | +11,000 | 0.20% | 38,045,700 |
| 2020-10-14 | 2020-10-09 | 91.650 | 391,600 | -6,500 | 0.19% | 35,890,140 |
| 2020-10-12 | 2020-10-08 | 89.950 | 398,100 | -8,500 | 0.20% | 35,809,095 |
| 2020-10-09 | 2020-10-07 | 90.600 | 406,600 | -7,000 | 0.20% | 36,837,960 |
| 2020-10-08 | 2020-10-06 | 90.000 | 413,600 | +8,500 | 0.21% | 37,224,000 |
| 2020-10-07 | 2020-10-05 | 85.650 | 405,100 | -1,000 | 0.20% | 34,696,815 |
| 2020-10-06 | 2020-09-30 | 82.300 | 406,100 | +1,000 | 0.20% | 33,422,030 |
| 2020-10-05 | 2020-09-29 | 81.450 | 405,100 | -3,000 | 0.20% | 32,995,395 |
| 2020-09-30 | 2020-09-28 | 80.000 | 408,100 | +2,000 | 0.20% | 32,648,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 406,100 | -6,000 | 0.20% | 30,904,210 |
| 2020-09-28 | 2020-09-24 | 79.150 | 412,100 | -2,000 | 0.20% | 32,617,715 |
| 2020-09-25 | 2020-09-23 | 85.000 | 414,100 | -8,500 | 0.21% | 35,198,500 |
| 2020-09-24 | 2020-09-22 | 81.700 | 422,600 | -11,500 | 0.21% | 34,526,420 |
| 2020-09-23 | 2020-09-21 | 81.450 | 434,100 | -11,500 | 0.22% | 35,357,445 |
| 2020-09-22 | 2020-09-18 | 83.000 | 445,600 | +6,000 | 0.22% | 36,984,800 |
| 2020-09-21 | 2020-09-17 | 80.900 | 439,600 | -6,500 | 0.22% | 35,563,640 |
| 2020-09-18 | 2020-09-16 | 83.200 | 446,100 | -22,500 | 0.22% | 37,115,520 |
| 2020-09-17 | 2020-09-15 | 78.600 | 468,600 | -5,500 | 0.23% | 36,831,960 |
| 2020-09-16 | 2020-09-14 | 77.750 | 474,100 | -26,000 | 0.24% | 36,861,275 |
| 2020-09-15 | 2020-09-11 | 73.900 | 500,100 | -15,000 | 0.25% | 36,957,390 |
| 2020-09-14 | 2020-09-10 | 69.250 | 515,100 | -9,000 | 0.26% | 35,670,675 |
| 2020-09-11 | 2020-09-09 | 72.000 | 524,100 | -15,000 | 0.26% | 37,735,200 |
| 2020-09-10 | 2020-09-08 | 69.750 | 539,100 | -1,500 | 0.27% | 37,602,225 |
| 2020-09-09 | 2020-09-07 | 71.900 | 540,600 | -17,000 | 0.30% | 38,869,140 |
| 2020-09-08 | 2020-09-04 | 73.600 | 557,600 | -11,500 | 0.31% | 41,039,360 |
| 2020-09-07 | 2020-09-03 | 74.100 | 569,100 | -55,500 | 0.31% | 42,170,310 |
| 2020-09-04 | 2020-09-02 | 65.500 | 624,600 | +5,500 | 0.34% | 40,911,300 |
| 2020-09-03 | 2020-09-01 | 68.000 | 619,100 | -49,500 | 0.34% | 42,098,800 |
| 2020-09-02 | 2020-08-31 | 62.700 | 668,600 | +41,000 | 0.37% | 41,921,220 |
| 2020-09-01 | 2020-08-28 | 70.100 | 627,600 | -14,000 | 0.34% | 43,994,760 |
| 2020-08-31 | 2020-08-27 | 67.200 | 641,600 | +6,000 | 0.35% | 43,115,520 |
| 2020-08-28 | 2020-08-26 | 68.050 | 635,600 | -43,000 | 0.35% | 43,252,580 |
| 2020-08-27 | 2020-08-25 | 67.250 | 678,600 | +2,000 | 0.37% | 45,635,850 |
| 2020-08-26 | 2020-08-24 | 70.000 | 676,600 | -11,000 | 0.37% | 47,362,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 687,600 | +4,500 | 0.38% | 46,688,040 |
| 2020-08-24 | 2020-08-20 | 67.750 | 683,100 | +11,500 | 0.37% | 46,280,025 |
| 2020-08-21 | 2020-08-19 | 67.500 | 671,600 | -44,500 | 0.37% | 45,333,000 |
| 2020-08-19 | 2020-08-17 | 69.050 | 716,100 | +12,500 | 0.39% | 49,446,705 |
| 2020-08-18 | 2020-08-14 | 65.550 | 703,600 | +24,500 | 0.39% | 46,120,980 |
| 2020-08-17 | 2020-08-13 | 66.350 | 679,100 | +20,000 | 0.37% | 45,058,285 |
| 2020-08-14 | 2020-08-12 | 67.000 | 659,100 | +64,500 | 0.36% | 44,159,700 |
| 2020-08-13 | 2020-08-11 | 72.750 | 594,600 | -5,000 | 0.33% | 43,257,150 |
| 2020-08-12 | 2020-08-10 | 72.300 | 599,600 | +34,000 | 0.33% | 43,351,080 |
| 2020-08-11 | 2020-08-07 | 76.800 | 565,600 | -6,500 | 0.31% | 43,438,080 |
| 2020-08-10 | 2020-08-06 | 79.900 | 572,100 | -3,500 | 0.31% | 45,710,790 |
| 2020-08-07 | 2020-08-05 | 79.700 | 575,600 | -6,500 | 0.32% | 45,875,320 |
| 2020-08-06 | 2020-08-04 | 73.250 | 582,100 | -7,500 | 0.32% | 42,638,825 |
| 2020-08-05 | 2020-08-03 | 71.550 | 589,600 | +13,000 | 0.32% | 42,185,880 |
| 2020-08-04 | 2020-07-31 | 74.500 | 576,600 | -10,000 | 0.32% | 42,956,700 |
| 2020-08-03 | 2020-07-30 | 73.650 | 586,600 | +37,000 | 0.32% | 43,203,090 |
| 2020-07-31 | 2020-07-29 | 76.300 | 549,600 | -10,500 | 0.30% | 41,934,480 |
| 2020-07-30 | 2020-07-28 | 75.150 | 560,100 | -6,000 | 0.31% | 42,091,515 |
| 2020-07-29 | 2020-07-27 | 77.250 | 566,100 | -22,500 | 0.31% | 43,731,225 |
| 2020-07-28 | 2020-07-24 | 75.100 | 588,600 | -33,000 | 0.32% | 44,203,860 |
| 2020-07-27 | 2020-07-23 | 81.350 | 621,600 | -25,000 | 0.34% | 50,567,160 |
| 2020-07-24 | 2020-07-22 | 75.550 | 646,600 | -31,500 | 0.35% | 48,850,630 |
| 2020-07-23 | 2020-07-21 | 73.050 | 678,100 | +22,000 | 0.37% | 49,535,205 |
| 2020-07-22 | 2020-07-20 | 74.200 | 656,100 | +2,500 | 0.36% | 48,682,620 |
| 2020-07-21 | 2020-07-17 | 67.000 | 653,600 | +109,500 | 0.36% | 43,791,200 |
| 2020-07-20 | 2020-07-16 | 69.400 | 544,100 | -8,000 | 0.30% | 37,760,540 |
| 2020-07-17 | 2020-07-15 | 77.600 | 552,100 | +2,000 | 0.30% | 42,842,960 |
| 2020-07-16 | 2020-07-14 | 78.200 | 550,100 | -4,500 | 0.30% | 43,017,820 |
| 2020-07-15 | 2020-07-13 | 78.200 | 554,600 | +29,000 | 0.30% | 43,369,720 |
| 2020-07-14 | 2020-07-10 | 80.400 | 525,600 | +1,500 | 0.29% | 42,258,240 |
| 2020-07-13 | 2020-07-09 | 80.000 | 524,100 | +37,500 | 0.29% | 41,928,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 486,600 | +11,500 | 0.27% | 41,701,620 |
| 2020-07-09 | 2020-07-07 | 81.600 | 475,100 | -16,500 | 0.26% | 38,768,160 |
| 2020-07-08 | 2020-07-06 | 80.950 | 491,600 | -102,000 | 0.27% | 39,795,020 |
| 2020-07-07 | 2020-07-03 | 84.500 | 593,600 | -27,000 | 0.32% | 50,159,200 |
| 2020-07-06 | 2020-07-02 | 80.500 | 620,600 | -14,000 | 0.34% | 49,958,300 |
| 2020-07-03 | 2020-06-30 | 76.500 | 634,600 | +14,500 | 0.35% | 48,546,900 |
| 2020-07-02 | 2020-06-29 | 73.450 | 620,100 | +5,500 | 0.34% | 45,546,345 |
| 2020-06-30 | 2020-06-26 | 74.750 | 614,600 | -4,000 | 0.34% | 45,941,350 |
| 2020-06-29 | 2020-06-24 | 75.000 | 618,600 | -34,000 | 0.34% | 46,395,000 |
| 2020-06-26 | 2020-06-23 | 69.500 | 652,600 | -10,000 | 0.36% | 45,355,700 |
| 2020-06-24 | 2020-06-22 | 65.850 | 662,600 | +25,500 | 0.36% | 43,632,210 |
| 2020-06-23 | 2020-06-19 | 67.500 | 637,100 | +73,500 | 0.35% | 43,004,250 |
| 2020-06-22 | 2020-06-18 | 66.900 | 563,600 | +14,000 | 0.31% | 37,704,840 |
| 2020-06-19 | 2020-06-17 | 69.000 | 549,600 | -56,000 | 0.30% | 37,922,400 |
| 2020-06-18 | 2020-06-16 | 64.250 | 605,600 | -15,000 | 0.33% | 38,909,800 |
| 2020-06-17 | 2020-06-15 | 62.800 | 620,600 | -19,000 | 0.34% | 38,973,680 |
| 2020-06-16 | 2020-06-12 | 61.900 | 639,600 | -13,000 | 0.35% | 39,591,240 |
| 2020-06-15 | 2020-06-11 | 58.600 | 652,600 | +41,000 | 0.36% | 38,242,360 |
| 2020-06-12 | 2020-06-10 | 60.950 | 611,600 | +2,300 | 0.33% | 37,277,020 |
| 2020-06-11 | 2020-06-09 | 60.500 | 609,300 | -21,000 | 0.33% | 36,862,650 |
| 2020-06-10 | 2020-06-08 | 58.500 | 630,300 | -21,100 | 0.34% | 36,872,550 |
| 2020-06-09 | 2020-06-05 | 61.800 | 651,400 | -4,000 | 0.36% | 40,256,520 |
| 2020-06-08 | 2020-06-04 | 59.050 | 655,400 | -13,000 | 0.36% | 38,701,370 |
| 2020-06-05 | 2020-06-03 | 60.450 | 668,400 | -29,500 | 0.37% | 40,404,780 |
| 2020-06-04 | 2020-06-02 | 57.950 | 697,900 | -7,500 | 0.38% | 40,443,305 |
| 2020-06-03 | 2020-06-01 | 55.900 | 705,400 | -2,500 | 0.39% | 39,431,860 |
| 2020-06-02 | 2020-05-29 | 51.000 | 707,900 | +73,000 | 0.39% | 36,102,900 |
| 2020-06-01 | 2020-05-28 | 50.550 | 634,900 | -16,000 | 0.35% | 32,094,195 |
| 2020-05-29 | 2020-05-27 | 53.800 | 650,900 | +5,200 | 0.36% | 35,018,420 |
| 2020-05-28 | 2020-05-26 | 56.100 | 645,700 | +45,000 | 0.35% | 36,223,770 |
| 2020-05-27 | 2020-05-25 | 57.100 | 600,700 | +36,500 | 0.33% | 34,299,970 |
| 2020-05-26 | 2020-05-22 | 58.600 | 564,200 | +33,000 | 0.31% | 33,062,120 |
| 2020-05-25 | 2020-05-21 | 62.750 | 531,200 | +9,000 | 0.29% | 33,332,800 |
| 2020-05-22 | 2020-05-20 | 67.050 | 522,200 | +11,500 | 0.29% | 35,013,510 |
| 2020-05-21 | 2020-05-19 | 66.800 | 510,700 | +26,500 | 0.28% | 34,114,760 |
| 2020-05-20 | 2020-05-18 | 67.000 | 484,200 | +35,000 | 0.27% | 32,441,400 |
| 2020-05-19 | 2020-05-15 | 62.150 | 449,200 | -11,500 | 0.25% | 27,917,780 |
| 2020-05-18 | 2020-05-14 | 62.250 | 460,700 | -5,500 | 0.25% | 28,678,575 |
| 2020-05-15 | 2020-05-13 | 61.200 | 466,200 | -13,000 | 0.26% | 28,531,440 |
| 2020-05-14 | 2020-05-12 | 57.900 | 479,200 | +31,500 | 0.26% | 27,745,680 |
| 2020-05-12 | 2020-05-08 | 57.300 | 447,700 | +1,000 | 0.25% | 25,653,210 |
| 2020-05-11 | 2020-05-07 | 56.700 | 446,700 | -3,500 | 0.24% | 25,327,890 |
| 2020-05-08 | 2020-05-06 | 57.300 | 450,200 | +7,500 | 0.25% | 25,796,460 |
| 2020-05-07 | 2020-05-05 | 55.000 | 442,700 | +17,000 | 0.24% | 24,348,500 |
| 2020-05-06 | 2020-05-04 | 51.900 | 425,700 | +7,500 | 0.23% | 22,093,830 |
| 2020-05-05 | 2020-04-29 | 53.400 | 418,200 | +20,000 | 0.23% | 22,331,880 |
| 2020-05-04 | 2020-04-28 | 55.800 | 398,200 | +6,000 | 0.22% | 22,219,560 |
| 2020-04-29 | 2020-04-27 | 56.700 | 392,200 | +5,000 | 0.21% | 22,237,740 |
| 2020-04-28 | 2020-04-24 | 54.250 | 387,200 | -7,000 | 0.21% | 21,005,600 |
| 2020-04-27 | 2020-04-23 | 56.400 | 394,200 | +24,000 | 0.22% | 22,232,880 |
| 2020-04-24 | 2020-04-22 | 58.700 | 370,200 | +4,500 | 0.20% | 21,730,740 |
| 2020-04-23 | 2020-04-21 | 54.450 | 365,700 | -46,500 | 0.20% | 19,912,365 |
| 2020-04-22 | 2020-04-20 | 55.500 | 412,200 | +6,000 | 0.23% | 22,877,100 |
| 2020-04-21 | 2020-04-17 | 53.850 | 406,200 | +10,500 | 0.22% | 21,873,870 |
| 2020-04-20 | 2020-04-16 | 53.600 | 395,700 | +16,000 | 0.22% | 21,209,520 |
| 2020-04-17 | 2020-04-15 | 55.300 | 379,700 | -2,000 | 0.21% | 20,997,410 |
| 2020-04-16 | 2020-04-14 | 56.900 | 381,700 | -13,500 | 0.21% | 21,718,730 |
| 2020-04-15 | 2020-04-09 | 53.900 | 395,200 | -20,500 | 0.22% | 21,301,280 |
| 2020-04-14 | 2020-04-08 | 51.950 | 415,700 | -3,000 | 0.23% | 21,595,615 |
| 2020-04-09 | 2020-04-07 | 51.700 | 418,700 | -24,000 | 0.23% | 21,646,790 |
| 2020-04-08 | 2020-04-06 | 47.700 | 442,700 | -1,000 | 0.24% | 21,116,790 |
| 2020-04-07 | 2020-04-03 | 47.850 | 443,700 | -8,000 | 0.24% | 21,231,045 |
| 2020-04-06 | 2020-04-02 | 47.400 | 451,700 | -14,500 | 0.25% | 21,410,580 |
| 2020-04-03 | 2020-04-01 | 45.850 | 466,200 | -2,000 | 0.26% | 21,375,270 |
| 2020-04-02 | 2020-03-31 | 45.650 | 468,200 | -13,000 | 0.26% | 21,373,330 |
| 2020-04-01 | 2020-03-30 | 45.200 | 481,200 | -7,000 | 0.26% | 21,750,240 |
| 2020-03-31 | 2020-03-27 | 45.200 | 488,200 | +43,000 | 0.27% | 22,066,640 |
| 2020-03-30 | 2020-03-26 | 46.000 | 445,200 | -20,500 | 0.24% | 20,479,200 |
| 2020-03-27 | 2020-03-25 | 43.950 | 465,700 | +10,000 | 0.25% | 20,467,515 |
| 2020-03-26 | 2020-03-24 | 41.550 | 455,700 | +22,000 | 0.25% | 18,934,335 |
| 2020-03-25 | 2020-03-23 | 41.250 | 433,700 | -1,500 | 0.24% | 17,890,125 |
| 2020-03-24 | 2020-03-20 | 42.950 | 435,200 | -3,000 | 0.24% | 18,691,840 |
| 2020-03-23 | 2020-03-19 | 41.500 | 438,200 | -5,000 | 0.24% | 18,185,300 |
| 2020-03-20 | 2020-03-18 | 41.400 | 443,200 | -10,500 | 0.24% | 18,348,480 |
| 2020-03-19 | 2020-03-17 | 41.900 | 453,700 | +2,000 | 0.25% | 19,010,030 |
| 2020-03-18 | 2020-03-16 | 42.000 | 451,700 | -10,500 | 0.25% | 18,971,400 |
| 2020-03-17 | 2020-03-13 | 44.000 | 462,200 | -33,000 | 0.25% | 20,336,800 |
| 2020-03-16 | 2020-03-12 | 40.650 | 495,200 | -50,300 | 0.27% | 20,129,880 |
| 2020-03-13 | 2020-03-11 | 42.600 | 545,500 | -7,000 | 0.30% | 23,238,300 |
| 2020-03-12 | 2020-03-10 | 43.800 | 552,500 | +2,000 | 0.30% | 24,199,500 |
| 2020-03-11 | 2020-03-09 | 44.400 | 550,500 | +4,500 | 0.30% | 24,442,200 |
| 2020-03-10 | 2020-03-06 | 47.200 | 546,000 | -15,500 | 0.30% | 25,771,200 |
| 2020-03-09 | 2020-03-05 | 48.400 | 561,500 | +39,500 | 0.31% | 27,176,600 |
| 2020-03-06 | 2020-03-04 | 47.150 | 522,000 | +15,000 | 0.29% | 24,612,300 |
| 2020-03-05 | 2020-03-03 | 47.950 | 507,000 | +22,000 | 0.28% | 24,310,650 |
| 2020-03-04 | 2020-03-02 | 47.700 | 485,000 | +31,000 | 0.27% | 23,134,500 |
| 2020-03-03 | 2020-02-28 | 47.950 | 454,000 | -26,500 | 0.25% | 21,769,300 |
| 2020-03-02 | 2020-02-27 | 49.550 | 480,500 | -35,500 | 0.26% | 23,808,775 |
| 2020-02-28 | 2020-02-26 | 46.050 | 516,000 | +14,000 | 0.28% | 23,761,800 |
| 2020-02-27 | 2020-02-25 | 46.400 | 502,000 | -11,000 | 0.27% | 23,292,800 |
| 2020-02-26 | 2020-02-24 | 47.250 | 513,000 | +6,500 | 0.28% | 24,239,250 |
| 2020-02-25 | 2020-02-21 | 44.800 | 506,500 | +21,000 | 0.28% | 22,691,200 |
| 2020-02-24 | 2020-02-20 | 46.600 | 485,500 | +2,500 | 0.27% | 22,624,300 |
| 2020-02-21 | 2020-02-19 | 46.300 | 483,000 | +40,500 | 0.26% | 22,362,900 |
| 2020-02-20 | 2020-02-18 | 44.600 | 442,500 | +10,000 | 0.24% | 19,735,500 |
| 2020-02-19 | 2020-02-17 | 43.800 | 432,500 | +40,500 | 0.24% | 18,943,500 |
| 2020-02-18 | 2020-02-14 | 43.100 | 392,000 | +18,500 | 0.21% | 16,895,200 |
| 2020-02-17 | 2020-02-13 | 43.500 | 373,500 | +10,000 | 0.20% | 16,247,250 |
| 2020-02-14 | 2020-02-12 | 44.550 | 363,500 | +11,500 | 0.20% | 16,193,925 |
| 2020-02-13 | 2020-02-11 | 44.750 | 352,000 | -7,000 | 0.19% | 15,752,000 |
| 2020-02-12 | 2020-02-10 | 46.200 | 359,000 | +500 | 0.20% | 16,585,800 |
| 2020-02-11 | 2020-02-07 | 47.100 | 358,500 | +3,500 | 0.20% | 16,885,350 |
| 2020-02-10 | 2020-02-06 | 45.300 | 355,000 | -9,500 | 0.19% | 16,081,500 |
| 2020-02-07 | 2020-02-05 | 44.200 | 364,500 | -9,000 | 0.20% | 16,110,900 |
| 2020-02-06 | 2020-02-04 | 43.000 | 373,500 | +23,500 | 0.20% | 16,060,500 |
| 2020-02-05 | 2020-02-03 | 40.450 | 350,000 | +4,000 | 0.19% | 14,157,500 |
| 2020-02-04 | 2020-01-31 | 40.650 | 346,000 | -11,500 | 0.19% | 14,064,900 |
| 2020-02-03 | 2020-01-30 | 40.050 | 357,500 | -27,500 | 0.20% | 14,317,875 |
| 2020-01-31 | 2020-01-29 | 42.100 | 385,000 | -8,000 | 0.21% | 16,208,500 |
| 2020-01-30 | 2020-01-24 | 43.200 | 393,000 | -19,500 | 0.22% | 16,977,600 |
| 2020-01-29 | 2020-01-22 | 44.900 | 412,500 | -5,000 | 0.23% | 18,521,250 |
| 2020-01-23 | 2020-01-21 | 44.500 | 417,500 | -17,000 | 0.23% | 18,578,750 |
| 2020-01-22 | 2020-01-20 | 45.400 | 434,500 | -2,000 | 0.24% | 19,726,300 |
| 2020-01-21 | 2020-01-17 | 44.500 | 436,500 | -21,500 | 0.24% | 19,424,250 |
| 2020-01-20 | 2020-01-16 | 43.000 | 458,000 | +3,500 | 0.25% | 19,694,000 |
| 2020-01-17 | 2020-01-15 | 43.100 | 454,500 | -21,000 | 0.25% | 19,588,950 |
| 2020-01-16 | 2020-01-14 | 43.100 | 475,500 | -58,000 | 0.26% | 20,494,050 |
| 2020-01-15 | 2020-01-13 | 42.500 | 533,500 | -83,500 | 0.29% | 22,673,750 |
| 2020-01-13 | 2020-01-09 | 38.800 | 617,000 | +4,000 | 0.34% | 23,939,600 |
| 2020-01-10 | 2020-01-08 | 38.000 | 613,000 | +11,500 | 0.34% | 23,294,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 601,500 | -11,000 | 0.33% | 22,586,325 |
| 2020-01-08 | 2020-01-06 | 37.400 | 612,500 | -11,000 | 0.34% | 22,907,500 |
| 2020-01-07 | 2020-01-03 | 37.050 | 623,500 | -12,500 | 0.34% | 23,100,675 |
| 2020-01-06 | 2020-01-02 | 37.800 | 636,000 | -26,000 | 0.35% | 24,040,800 |
| 2020-01-03 | 2019-12-31 | 37.500 | 662,000 | -29,500 | 0.36% | 24,825,000 |
| 2020-01-02 | 2019-12-27 | 39.250 | 691,500 | -16,500 | 0.38% | 27,141,375 |
| 2019-12-30 | 2019-12-24 | 39.450 | 708,000 | -8,500 | 0.39% | 27,930,600 |
| 2019-12-27 | 2019-12-20 | 39.850 | 716,500 | +27,000 | 0.39% | 28,552,525 |
| 2019-12-20 | 2019-12-18 | 39.500 | 689,500 | -6,500 | 0.40% | 27,235,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 696,000 | +28,500 | 0.41% | 28,048,800 |
| 2019-12-18 | 2019-12-16 | 41.100 | 667,500 | -46,500 | 0.39% | 27,434,250 |
| 2019-12-17 | 2019-12-13 | 40.350 | 714,000 | -35,000 | 0.42% | 28,809,900 |
| 2019-12-16 | 2019-12-12 | 41.500 | 749,000 | -71,000 | 0.44% | 31,083,500 |
| 2019-12-13 | 2019-12-11 | 41.700 | 820,000 | -124,800 | 0.48% | 34,194,000 |
| 2019-12-12 | 2019-12-10 | 43.050 | 944,800 | 0.55% | 40,673,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy