History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 2,131,000 | +0 | 0.48% | 6,670,030 |
| 2025-10-13 | 2025-10-09 | 3.220 | 2,131,000 | +0 | 0.48% | 6,861,820 |
| 2025-10-10 | 2025-10-08 | 3.370 | 2,131,000 | -410,000 | 0.48% | 7,181,470 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,541,000 | +1,500 | 0.58% | 8,715,630 |
| 2025-10-06 | 2025-10-02 | 3.400 | 2,539,500 | -837,000 | 0.58% | 8,634,300 |
| 2025-10-03 | 2025-09-30 | 3.330 | 3,376,500 | -750,500 | 0.77% | 11,243,745 |
| 2025-10-02 | 2025-09-29 | 3.300 | 4,127,000 | +19,500 | 0.94% | 13,619,100 |
| 2025-09-30 | 2025-09-26 | 3.210 | 4,107,500 | +18,000 | 0.93% | 13,185,075 |
| 2025-09-29 | 2025-09-25 | 3.350 | 4,089,500 | -8,000 | 0.93% | 13,699,825 |
| 2025-09-26 | 2025-09-24 | 3.410 | 4,097,500 | +26,000 | 0.93% | 13,972,475 |
| 2025-09-25 | 2025-09-23 | 3.520 | 4,071,500 | +17,500 | 0.92% | 14,331,680 |
| 2025-09-24 | 2025-09-22 | 3.620 | 4,054,000 | +500 | 0.92% | 14,675,480 |
| 2025-09-23 | 2025-09-19 | 3.620 | 4,053,500 | -500 | 0.92% | 14,673,670 |
| 2025-09-22 | 2025-09-18 | 3.670 | 4,054,000 | +10,000 | 0.92% | 14,878,180 |
| 2025-09-19 | 2025-09-17 | 3.720 | 4,044,000 | +17,000 | 0.92% | 15,043,680 |
| 2025-09-18 | 2025-09-16 | 3.790 | 4,027,000 | -147,000 | 0.91% | 15,262,330 |
| 2025-09-17 | 2025-09-15 | 3.850 | 4,174,000 | -19,500 | 0.95% | 16,069,900 |
| 2025-09-16 | 2025-09-12 | 3.840 | 4,193,500 | -12,500 | 0.95% | 16,103,040 |
| 2025-09-15 | 2025-09-11 | 3.940 | 4,206,000 | -1,000 | 0.95% | 16,571,640 |
| 2025-09-12 | 2025-09-10 | 3.880 | 4,207,000 | -33,000 | 0.95% | 16,323,160 |
| 2025-09-11 | 2025-09-09 | 3.970 | 4,240,000 | +173,500 | 0.96% | 16,832,800 |
| 2025-09-10 | 2025-09-08 | 4.100 | 4,066,500 | -27,000 | 0.92% | 16,672,650 |
| 2025-09-09 | 2025-09-05 | 4.220 | 4,093,500 | +1,000 | 0.93% | 17,274,570 |
| 2025-09-08 | 2025-09-04 | 3.990 | 4,092,500 | +71,500 | 0.93% | 16,329,075 |
| 2025-09-05 | 2025-09-03 | 4.350 | 4,021,000 | -24,000 | 0.91% | 17,491,350 |
| 2025-09-04 | 2025-09-02 | 4.100 | 4,045,000 | +147,000 | 0.92% | 16,584,500 |
| 2025-09-03 | 2025-09-01 | 4.080 | 3,898,000 | +102,000 | 0.88% | 15,903,840 |
| 2025-09-02 | 2025-08-29 | 3.700 | 3,796,000 | +38,000 | 0.86% | 14,045,200 |
| 2025-09-01 | 2025-08-28 | 3.880 | 3,758,000 | -7,000 | 0.85% | 14,581,040 |
| 2025-08-29 | 2025-08-27 | 3.930 | 3,765,000 | +9,000 | 0.85% | 14,796,450 |
| 2025-08-28 | 2025-08-26 | 4.260 | 3,756,000 | +2,500 | 0.85% | 16,000,560 |
| 2025-08-27 | 2025-08-25 | 4.370 | 3,753,500 | +43,500 | 0.85% | 16,402,795 |
| 2025-08-26 | 2025-08-22 | 4.680 | 3,710,000 | +9,500 | 0.84% | 17,362,800 |
| 2025-08-22 | 2025-08-20 | 4.580 | 3,700,500 | +26,500 | 0.84% | 16,948,290 |
| 2025-08-21 | 2025-08-19 | 4.900 | 3,674,000 | -28,500 | 0.83% | 18,002,600 |
| 2025-08-20 | 2025-08-18 | 4.950 | 3,702,500 | -30,000 | 0.84% | 18,327,375 |
| 2025-08-19 | 2025-08-15 | 4.490 | 3,732,500 | -9,000 | 0.85% | 16,758,925 |
| 2025-08-18 | 2025-08-14 | 4.160 | 3,741,500 | +56,500 | 0.85% | 15,564,640 |
| 2025-08-15 | 2025-08-13 | 4.260 | 3,685,000 | +32,000 | 0.84% | 15,698,100 |
| 2025-08-14 | 2025-08-12 | 4.390 | 3,653,000 | +27,500 | 0.83% | 16,036,670 |
| 2025-08-13 | 2025-08-11 | 4.430 | 3,625,500 | -18,000 | 0.82% | 16,060,965 |
| 2025-08-12 | 2025-08-08 | 3.970 | 3,643,500 | +22,500 | 0.83% | 14,464,695 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,621,000 | +216,000 | 0.82% | 13,470,120 |
| 2025-08-08 | 2025-08-06 | 4.050 | 3,405,000 | -64,000 | 0.77% | 13,790,250 |
| 2025-08-07 | 2025-08-05 | 4.120 | 3,469,000 | +201,000 | 0.79% | 14,292,280 |
| 2025-08-06 | 2025-08-04 | 3.720 | 3,268,000 | -2,500 | 0.74% | 12,156,960 |
| 2025-08-05 | 2025-08-01 | 3.430 | 3,270,500 | +26,000 | 0.74% | 11,217,815 |
| 2025-08-04 | 2025-07-31 | 3.410 | 3,244,500 | +13,500 | 0.74% | 11,063,745 |
| 2025-08-01 | 2025-07-30 | 3.540 | 3,231,000 | -80,000 | 0.73% | 11,437,740 |
| 2025-07-31 | 2025-07-29 | 2.990 | 3,311,000 | -7,500 | 0.75% | 9,899,890 |
| 2025-07-30 | 2025-07-28 | 2.770 | 3,318,500 | -7,500 | 0.75% | 9,192,245 |
| 2025-07-29 | 2025-07-25 | 2.820 | 3,326,000 | -1,000 | 0.75% | 9,379,320 |
| 2025-07-28 | 2025-07-24 | 2.880 | 3,327,000 | -46,000 | 0.75% | 9,581,760 |
| 2025-07-25 | 2025-07-23 | 2.700 | 3,373,000 | +38,000 | 0.76% | 9,107,100 |
| 2025-07-24 | 2025-07-22 | 2.600 | 3,335,000 | -31,000 | 0.76% | 8,671,000 |
| 2025-07-23 | 2025-07-21 | 2.630 | 3,366,000 | +49,000 | 0.76% | 8,852,580 |
| 2025-07-22 | 2025-07-18 | 2.660 | 3,317,000 | +8,000 | 0.75% | 8,823,220 |
| 2025-07-21 | 2025-07-17 | 2.670 | 3,309,000 | -91,000 | 0.75% | 8,835,030 |
| 2025-07-18 | 2025-07-16 | 2.500 | 3,400,000 | -24,000 | 0.77% | 8,500,000 |
| 2025-07-17 | 2025-07-15 | 2.470 | 3,424,000 | +27,000 | 0.78% | 8,457,280 |
| 2025-07-16 | 2025-07-14 | 2.470 | 3,397,000 | -37,500 | 0.77% | 8,390,590 |
| 2025-07-15 | 2025-07-11 | 2.440 | 3,434,500 | +92,500 | 0.78% | 8,380,180 |
| 2025-07-14 | 2025-07-10 | 2.410 | 3,342,000 | +133,000 | 0.76% | 8,054,220 |
| 2025-07-11 | 2025-07-09 | 2.480 | 3,209,000 | +69,500 | 0.73% | 7,958,320 |
| 2025-07-10 | 2025-07-08 | 2.570 | 3,139,500 | +43,500 | 0.71% | 8,068,515 |
| 2025-07-09 | 2025-07-07 | 2.550 | 3,096,000 | +1,000 | 0.70% | 7,894,800 |
| 2025-07-08 | 2025-07-04 | 2.670 | 3,095,000 | -45,000 | 0.70% | 8,263,650 |
| 2025-07-07 | 2025-07-03 | 2.570 | 3,140,000 | +81,000 | 0.71% | 8,069,800 |
| 2025-07-04 | 2025-07-02 | 2.600 | 3,059,000 | -380,000 | 0.69% | 7,953,400 |
| 2025-07-03 | 2025-06-30 | 2.580 | 3,439,000 | -30,500 | 0.78% | 8,872,620 |
| 2025-07-02 | 2025-06-27 | 2.620 | 3,469,500 | -581,500 | 0.79% | 9,090,090 |
| 2025-06-30 | 2025-06-26 | 2.780 | 4,051,000 | -6,500 | 0.92% | 11,261,780 |
| 2025-06-27 | 2025-06-25 | 2.620 | 4,057,500 | +531,500 | 0.92% | 10,630,650 |
| 2025-06-26 | 2025-06-24 | 2.610 | 3,526,000 | -7,000 | 0.80% | 9,202,860 |
| 2025-06-25 | 2025-06-23 | 2.520 | 3,533,000 | +3,500 | 0.80% | 8,903,160 |
| 2025-06-23 | 2025-06-19 | 2.550 | 3,529,500 | +6,500 | 0.80% | 9,000,225 |
| 2025-06-19 | 2025-06-17 | 2.800 | 3,523,000 | +24,500 | 0.80% | 9,864,400 |
| 2025-06-18 | 2025-06-16 | 2.980 | 3,498,500 | -40,000 | 0.79% | 10,425,530 |
| 2025-06-17 | 2025-06-13 | 2.710 | 3,538,500 | -2,000 | 0.80% | 9,589,335 |
| 2025-06-16 | 2025-06-12 | 2.910 | 3,540,500 | -105,000 | 0.80% | 10,302,855 |
| 2025-06-13 | 2025-06-11 | 2.780 | 3,645,500 | -26,500 | 0.83% | 10,134,490 |
| 2025-06-12 | 2025-06-10 | 2.720 | 3,672,000 | -369,500 | 0.83% | 9,987,840 |
| 2025-06-11 | 2025-06-09 | 2.430 | 4,041,500 | -4,500 | 0.92% | 9,820,845 |
| 2025-06-10 | 2025-06-06 | 2.300 | 4,046,000 | +500 | 0.92% | 9,305,800 |
| 2025-06-09 | 2025-06-05 | 2.380 | 4,045,500 | -10,500 | 0.92% | 9,628,290 |
| 2025-06-05 | 2025-06-03 | 2.410 | 4,056,000 | +500 | 0.92% | 9,774,960 |
| 2025-06-03 | 2025-05-30 | 2.490 | 4,055,500 | -5,000 | 0.92% | 10,098,195 |
| 2025-06-02 | 2025-05-29 | 2.550 | 4,060,500 | -3,000 | 0.92% | 10,354,275 |
| 2025-05-30 | 2025-05-28 | 2.500 | 4,063,500 | -5,000 | 0.92% | 10,158,750 |
| 2025-05-29 | 2025-05-27 | 2.470 | 4,068,500 | +12,000 | 0.92% | 10,049,195 |
| 2025-05-28 | 2025-05-26 | 2.500 | 4,056,500 | +4,000 | 0.92% | 10,141,250 |
| 2025-05-27 | 2025-05-23 | 2.590 | 4,052,500 | -10,500 | 0.92% | 10,495,975 |
| 2025-05-26 | 2025-05-22 | 2.580 | 4,063,000 | +5,000 | 0.92% | 10,482,540 |
| 2025-05-23 | 2025-05-21 | 2.610 | 4,058,000 | -500 | 0.92% | 10,591,380 |
| 2025-05-22 | 2025-05-20 | 2.600 | 4,058,500 | +6,000 | 0.92% | 10,552,100 |
| 2025-05-20 | 2025-05-16 | 2.400 | 4,052,500 | -2,000 | 0.92% | 9,726,000 |
| 2025-05-19 | 2025-05-15 | 2.480 | 4,054,500 | -500 | 0.92% | 10,055,160 |
| 2025-05-16 | 2025-05-14 | 2.520 | 4,055,000 | +4,500 | 0.92% | 10,218,600 |
| 2025-05-15 | 2025-05-13 | 2.530 | 4,050,500 | -68,500 | 0.92% | 10,247,765 |
| 2025-05-09 | 2025-05-07 | 2.460 | 4,119,000 | +72,500 | 0.93% | 10,132,740 |
| 2025-05-08 | 2025-05-06 | 2.650 | 4,046,500 | -11,000 | 0.92% | 10,723,225 |
| 2025-05-07 | 2025-05-02 | 2.590 | 4,057,500 | -8,000 | 0.92% | 10,508,925 |
| 2025-05-06 | 2025-04-30 | 2.550 | 4,065,500 | +47,000 | 0.92% | 10,367,025 |
| 2025-05-02 | 2025-04-29 | 2.570 | 4,018,500 | +75,500 | 0.91% | 10,327,545 |
| 2025-04-30 | 2025-04-28 | 2.640 | 3,943,000 | -1,500 | 0.89% | 10,409,520 |
| 2025-04-29 | 2025-04-25 | 2.920 | 3,944,500 | +37,000 | 0.89% | 11,517,940 |
| 2025-04-28 | 2025-04-24 | 2.540 | 3,907,500 | +22,000 | 0.89% | 9,925,050 |
| 2025-04-25 | 2025-04-23 | 2.500 | 3,885,500 | +5,500 | 0.88% | 9,713,750 |
| 2025-04-24 | 2025-04-22 | 2.340 | 3,880,000 | +1,500 | 0.88% | 9,079,200 |
| 2025-04-23 | 2025-04-17 | 2.270 | 3,878,500 | +500 | 0.88% | 8,804,195 |
| 2025-04-22 | 2025-04-16 | 2.290 | 3,878,000 | -3,000 | 0.88% | 8,880,620 |
| 2025-04-17 | 2025-04-15 | 2.360 | 3,881,000 | -3,000 | 0.88% | 9,159,160 |
| 2025-04-16 | 2025-04-14 | 2.470 | 3,884,000 | -60,500 | 0.88% | 9,593,480 |
| 2025-04-15 | 2025-04-11 | 2.330 | 3,944,500 | -4,500 | 0.89% | 9,190,685 |
| 2025-04-14 | 2025-04-10 | 2.260 | 3,949,000 | -19,500 | 0.90% | 8,924,740 |
| 2025-04-11 | 2025-04-09 | 2.050 | 3,968,500 | -5,500 | 0.90% | 8,135,425 |
| 2025-04-10 | 2025-04-08 | 1.940 | 3,974,000 | +8,000 | 0.90% | 7,709,560 |
| 2025-04-09 | 2025-04-07 | 1.810 | 3,966,000 | -53,000 | 0.90% | 7,178,460 |
| 2025-04-08 | 2025-04-03 | 2.240 | 4,019,000 | +13,500 | 0.91% | 9,002,560 |
| 2025-04-07 | 2025-04-02 | 2.410 | 4,005,500 | -56,500 | 0.91% | 9,653,255 |
| 2025-04-03 | 2025-04-01 | 2.280 | 4,062,000 | +13,000 | 0.92% | 9,261,360 |
| 2025-04-02 | 2025-03-31 | 2.210 | 4,049,000 | -25,500 | 0.92% | 8,948,290 |
| 2025-04-01 | 2025-03-28 | 2.570 | 4,074,500 | -99,000 | 0.92% | 10,471,465 |
| 2025-03-31 | 2025-03-27 | 2.750 | 4,173,500 | +82,500 | 0.95% | 11,477,125 |
| 2025-03-28 | 2025-03-26 | 2.590 | 4,091,000 | +19,000 | 0.93% | 10,595,690 |
| 2025-03-27 | 2025-03-25 | 2.530 | 4,072,000 | +78,500 | 0.92% | 10,302,160 |
| 2025-03-26 | 2025-03-24 | 2.570 | 3,993,500 | -64,500 | 0.91% | 10,263,295 |
| 2025-03-25 | 2025-03-21 | 2.750 | 4,058,000 | +139,000 | 0.92% | 11,159,500 |
| 2025-03-24 | 2025-03-20 | 3.320 | 3,919,000 | -72,000 | 0.89% | 13,011,080 |
| 2025-03-21 | 2025-03-19 | 2.240 | 3,991,000 | -50,500 | 0.90% | 8,939,840 |
| 2025-03-20 | 2025-03-18 | 1.830 | 4,041,500 | +31,500 | 0.92% | 7,395,945 |
| 2025-03-19 | 2025-03-17 | 1.710 | 4,010,000 | +8,500 | 0.91% | 6,857,100 |
| 2025-03-18 | 2025-03-14 | 1.770 | 4,001,500 | -76,000 | 0.91% | 7,082,655 |
| 2025-03-17 | 2025-03-13 | 1.920 | 4,077,500 | +495,000 | 0.92% | 7,828,800 |
| 2024-03-05 | 2024-03-01 | 5.620 | 3,582,500 | +2,019,500 | 0.81% | 20,133,650 |
| 2023-11-24 | 2023-11-22 | 5.620 | 1,563,000 | +2,500 | 0.35% | 8,784,060 |
| 2023-11-22 | 2023-11-20 | 5.170 | 1,560,500 | +1,000 | 0.35% | 8,067,785 |
| 2023-11-17 | 2023-11-15 | 5.430 | 1,559,500 | +1,000 | 0.35% | 8,468,085 |
| 2023-11-15 | 2023-11-13 | 5.150 | 1,558,500 | -19,500 | 0.35% | 8,026,275 |
| 2023-11-14 | 2023-11-10 | 5.260 | 1,578,000 | +1,354,500 | 0.36% | 8,300,280 |
| 2023-11-13 | 2023-11-09 | 5.270 | 223,500 | +1,000 | 0.05% | 1,177,845 |
| 2023-11-09 | 2023-11-07 | 5.060 | 222,500 | -1,500 | 0.05% | 1,125,850 |
| 2023-11-08 | 2023-11-06 | 4.950 | 224,000 | +500 | 0.05% | 1,108,800 |
| 2023-11-06 | 2023-11-02 | 4.350 | 223,500 | +1,000 | 0.05% | 972,225 |
| 2023-11-02 | 2023-10-31 | 4.430 | 222,500 | -1,000 | 0.05% | 985,675 |
| 2023-11-01 | 2023-10-30 | 4.520 | 223,500 | +18,500 | 0.05% | 1,010,220 |
| 2023-10-31 | 2023-10-27 | 4.180 | 205,000 | -13,000 | 0.05% | 856,900 |
| 2023-10-30 | 2023-10-26 | 3.850 | 218,000 | -1,500 | 0.05% | 839,300 |
| 2023-10-26 | 2023-10-24 | 4.130 | 219,500 | +9,000 | 0.05% | 906,535 |
| 2023-10-25 | 2023-10-20 | 4.100 | 210,500 | +2,500 | 0.05% | 863,050 |
| 2023-10-17 | 2023-10-13 | 4.580 | 208,000 | +500 | 0.05% | 952,640 |
| 2023-10-13 | 2023-10-11 | 4.670 | 207,500 | -3,000 | 0.05% | 969,025 |
| 2023-10-12 | 2023-10-10 | 4.530 | 210,500 | -13,500 | 0.05% | 953,565 |
| 2023-10-11 | 2023-10-09 | 4.380 | 224,000 | +3,000 | 0.05% | 981,120 |
| 2023-10-10 | 2023-10-06 | 4.190 | 221,000 | +500 | 0.05% | 925,990 |
| 2023-10-09 | 2023-10-05 | 4.040 | 220,500 | +4,000 | 0.05% | 890,820 |
| 2023-10-06 | 2023-10-04 | 4.010 | 216,500 | -1,500 | 0.05% | 868,165 |
| 2023-10-05 | 2023-10-03 | 4.180 | 218,000 | +14,000 | 0.05% | 911,240 |
| 2023-10-04 | 2023-09-29 | 4.650 | 204,000 | -9,500 | 0.05% | 948,600 |
| 2023-09-29 | 2023-09-27 | 4.870 | 213,500 | -3,000 | 0.05% | 1,039,745 |
| 2023-09-25 | 2023-09-21 | 4.700 | 216,500 | +5,000 | 0.05% | 1,017,550 |
| 2023-09-22 | 2023-09-20 | 4.910 | 211,500 | -10,000 | 0.05% | 1,038,465 |
| 2023-09-21 | 2023-09-19 | 5.130 | 221,500 | +2,000 | 0.05% | 1,136,295 |
| 2023-09-20 | 2023-09-18 | 5.130 | 219,500 | +2,000 | 0.05% | 1,126,035 |
| 2023-09-19 | 2023-09-15 | 4.970 | 217,500 | +6,000 | 0.05% | 1,080,975 |
| 2023-09-18 | 2023-09-14 | 4.880 | 211,500 | -28,000 | 0.05% | 1,032,120 |
| 2023-09-15 | 2023-09-13 | 4.910 | 239,500 | +2,000 | 0.05% | 1,175,945 |
| 2023-09-14 | 2023-09-12 | 5.090 | 237,500 | +2,500 | 0.05% | 1,208,875 |
| 2023-09-13 | 2023-09-11 | 5.020 | 235,000 | +1,000 | 0.05% | 1,179,700 |
| 2023-09-12 | 2023-09-07 | 4.820 | 234,000 | +7,500 | 0.05% | 1,127,880 |
| 2023-09-11 | 2023-09-06 | 4.640 | 226,500 | +5,500 | 0.05% | 1,050,960 |
| 2023-09-07 | 2023-09-05 | 4.610 | 221,000 | -31,000 | 0.05% | 1,018,810 |
| 2023-09-06 | 2023-09-04 | 5.010 | 252,000 | -8,000 | 0.06% | 1,262,520 |
| 2023-09-05 | 2023-08-31 | 5.590 | 260,000 | +16,000 | 0.06% | 1,453,400 |
| 2023-09-04 | 2023-08-30 | 5.720 | 244,000 | +1,000 | 0.06% | 1,395,680 |
| 2023-08-31 | 2023-08-29 | 5.880 | 243,000 | -6,000 | 0.06% | 1,428,840 |
| 2023-08-30 | 2023-08-28 | 5.630 | 249,000 | -10,500 | 0.06% | 1,401,870 |
| 2023-08-29 | 2023-08-25 | 5.650 | 259,500 | +11,000 | 0.06% | 1,466,175 |
| 2023-08-24 | 2023-08-22 | 5.630 | 248,500 | +1,500 | 0.06% | 1,399,055 |
| 2023-08-23 | 2023-08-21 | 5.480 | 247,000 | +2,000 | 0.06% | 1,353,560 |
| 2023-08-22 | 2023-08-18 | 5.660 | 245,000 | -500 | 0.06% | 1,386,700 |
| 2023-08-18 | 2023-08-16 | 5.640 | 245,500 | +18,500 | 0.06% | 1,384,620 |
| 2023-08-16 | 2023-08-14 | 5.840 | 227,000 | +1,000 | 0.05% | 1,325,680 |
| 2023-08-15 | 2023-08-11 | 5.930 | 226,000 | +17,000 | 0.05% | 1,340,180 |
| 2023-08-11 | 2023-08-09 | 6.260 | 209,000 | +2,000 | 0.05% | 1,308,340 |
| 2023-08-10 | 2023-08-08 | 6.110 | 207,000 | +1,000 | 0.05% | 1,264,770 |
| 2023-08-08 | 2023-08-04 | 6.400 | 206,000 | -10,000 | 0.05% | 1,318,400 |
| 2023-08-07 | 2023-08-03 | 6.660 | 216,000 | +6,000 | 0.05% | 1,438,560 |
| 2023-08-04 | 2023-08-02 | 6.750 | 210,000 | -1,500 | 0.05% | 1,417,500 |
| 2023-08-03 | 2023-08-01 | 7.190 | 211,500 | +11,500 | 0.05% | 1,520,685 |
| 2023-08-02 | 2023-07-31 | 7.250 | 200,000 | -9,500 | 0.05% | 1,450,000 |
| 2023-08-01 | 2023-07-28 | 7.510 | 209,500 | -5,000 | 0.05% | 1,573,345 |
| 2023-07-31 | 2023-07-27 | 7.160 | 214,500 | +24,500 | 0.05% | 1,535,820 |
| 2023-07-28 | 2023-07-26 | 6.910 | 190,000 | -1,500 | 0.04% | 1,312,900 |
| 2023-07-27 | 2023-07-25 | 6.770 | 191,500 | +8,500 | 0.04% | 1,296,455 |
| 2023-07-26 | 2023-07-24 | 6.680 | 183,000 | -5,000 | 0.04% | 1,222,440 |
| 2023-07-25 | 2023-07-21 | 6.660 | 188,000 | -6,500 | 0.04% | 1,252,080 |
| 2023-07-24 | 2023-07-20 | 6.530 | 194,500 | -2,000 | 0.04% | 1,270,085 |
| 2023-07-21 | 2023-07-19 | 6.610 | 196,500 | +16,500 | 0.04% | 1,298,865 |
| 2023-07-20 | 2023-07-18 | 6.910 | 180,000 | +8,500 | 0.04% | 1,243,800 |
| 2023-07-19 | 2023-07-14 | 6.950 | 171,500 | +19,000 | 0.04% | 1,191,925 |
| 2023-07-18 | 2023-07-13 | 7.010 | 152,500 | -10,500 | 0.03% | 1,069,025 |
| 2023-07-13 | 2023-07-11 | 6.180 | 163,000 | +4,500 | 0.04% | 1,007,340 |
| 2023-07-07 | 2023-07-05 | 6.210 | 158,500 | -2,000 | 0.04% | 984,285 |
| 2023-07-04 | 2023-06-30 | 6.150 | 160,500 | +500 | 0.04% | 987,075 |
| 2023-07-03 | 2023-06-29 | 6.020 | 160,000 | +500 | 0.04% | 963,200 |
| 2023-06-29 | 2023-06-27 | 5.930 | 159,500 | +4,500 | 0.04% | 945,835 |
| 2023-06-28 | 2023-06-26 | 6.050 | 155,000 | -10,000 | 0.04% | 937,750 |
| 2023-06-27 | 2023-06-23 | 5.390 | 165,000 | +20,000 | 0.04% | 889,350 |
| 2023-06-23 | 2023-06-20 | 6.420 | 145,000 | +5,500 | 0.03% | 930,900 |
| 2023-06-21 | 2023-06-19 | 6.820 | 139,500 | -20,500 | 0.03% | 951,390 |
| 2023-06-20 | 2023-06-16 | 6.890 | 160,000 | -2,000 | 0.04% | 1,102,400 |
| 2023-06-19 | 2023-06-15 | 6.770 | 162,000 | +500 | 0.04% | 1,096,740 |
| 2023-06-16 | 2023-06-14 | 6.000 | 161,500 | +1,000 | 0.04% | 969,000 |
| 2023-06-15 | 2023-06-13 | 6.080 | 160,500 | +7,500 | 0.04% | 975,840 |
| 2023-06-14 | 2023-06-12 | 5.970 | 153,000 | +2,000 | 0.03% | 913,410 |
| 2023-06-13 | 2023-06-09 | 6.740 | 151,000 | -6,500 | 0.03% | 1,017,740 |
| 2023-06-12 | 2023-06-08 | 6.610 | 157,500 | +13,000 | 0.04% | 1,041,075 |
| 2023-06-09 | 2023-06-07 | 7.500 | 144,500 | -4,000 | 0.03% | 1,083,750 |
| 2023-06-08 | 2023-06-06 | 7.250 | 148,500 | +5,500 | 0.03% | 1,076,625 |
| 2023-06-06 | 2023-06-02 | 7.690 | 143,000 | +500 | 0.03% | 1,099,670 |
| 2023-06-02 | 2023-05-31 | 7.330 | 142,500 | +1,000 | 0.03% | 1,044,525 |
| 2023-06-01 | 2023-05-30 | 7.660 | 141,500 | +1,000 | 0.03% | 1,083,890 |
| 2023-05-31 | 2023-05-29 | 7.330 | 140,500 | +1,000 | 0.03% | 1,029,865 |
| 2023-05-30 | 2023-05-25 | 8.070 | 139,500 | +1,000 | 0.03% | 1,125,765 |
| 2023-05-23 | 2023-05-19 | 8.630 | 138,500 | -2,000 | 0.03% | 1,195,255 |
| 2023-05-22 | 2023-05-18 | 8.640 | 140,500 | +1,000 | 0.03% | 1,213,920 |
| 2023-05-19 | 2023-05-17 | 8.820 | 139,500 | +5,500 | 0.03% | 1,230,390 |
| 2023-05-18 | 2023-05-16 | 9.080 | 134,000 | -4,000 | 0.03% | 1,216,720 |
| 2023-05-17 | 2023-05-15 | 9.120 | 138,000 | +4,500 | 0.03% | 1,258,560 |
| 2023-05-15 | 2023-05-11 | 9.590 | 133,500 | +1,000 | 0.03% | 1,280,265 |
| 2023-05-12 | 2023-05-10 | 9.710 | 132,500 | +1,000 | 0.03% | 1,286,575 |
| 2023-05-11 | 2023-05-09 | 9.690 | 131,500 | +5,000 | 0.03% | 1,274,235 |
| 2023-05-10 | 2023-05-08 | 10.380 | 126,500 | +5,000 | 0.03% | 1,313,070 |
| 2023-05-04 | 2023-05-02 | 10.440 | 121,500 | +500 | 0.03% | 1,268,460 |
| 2023-04-26 | 2023-04-24 | 11.120 | 121,000 | -5,000 | 0.03% | 1,345,520 |
| 2023-04-25 | 2023-04-21 | 10.940 | 126,000 | +1,000 | 0.03% | 1,378,440 |
| 2023-04-21 | 2023-04-19 | 11.660 | 125,000 | +2,000 | 0.03% | 1,457,500 |
| 2023-04-17 | 2023-04-13 | 12.100 | 123,000 | +1,000 | 0.03% | 1,488,300 |
| 2023-04-13 | 2023-04-11 | 11.480 | 122,000 | +7,500 | 0.03% | 1,400,560 |
| 2023-04-12 | 2023-04-06 | 10.700 | 114,500 | +5,000 | 0.03% | 1,225,150 |
| 2023-04-11 | 2023-04-04 | 10.580 | 109,500 | -2,000 | 0.02% | 1,158,510 |
| 2023-04-06 | 2023-04-03 | 10.540 | 111,500 | +2,000 | 0.03% | 1,175,210 |
| 2023-04-04 | 2023-03-31 | 10.760 | 109,500 | +4,000 | 0.02% | 1,178,220 |
| 2023-03-31 | 2023-03-29 | 11.620 | 105,500 | +500 | 0.02% | 1,225,910 |
| 2023-03-30 | 2023-03-28 | 11.100 | 105,000 | +2,500 | 0.02% | 1,165,500 |
| 2023-03-15 | 2023-03-13 | 11.760 | 102,500 | +1,000 | 0.02% | 1,205,400 |
| 2023-03-14 | 2023-03-10 | 12.060 | 101,500 | +1,000 | 0.02% | 1,224,090 |
| 2023-03-13 | 2023-03-09 | 12.200 | 100,500 | -1,500 | 0.02% | 1,226,100 |
| 2023-03-09 | 2023-03-07 | 13.160 | 102,000 | -500 | 0.02% | 1,342,320 |
| 2023-03-07 | 2023-03-03 | 13.940 | 102,500 | +1,000 | 0.02% | 1,428,850 |
| 2023-03-06 | 2023-03-02 | 14.280 | 101,500 | +500 | 0.02% | 1,449,420 |
| 2023-03-03 | 2023-03-01 | 14.360 | 101,000 | -500 | 0.02% | 1,450,360 |
| 2023-03-02 | 2023-02-28 | 13.640 | 101,500 | +1,000 | 0.02% | 1,384,460 |
| 2023-02-27 | 2023-02-23 | 13.480 | 100,500 | -1,000 | 0.02% | 1,354,740 |
| 2023-02-24 | 2023-02-22 | 13.640 | 101,500 | +1,000 | 0.02% | 1,384,460 |
| 2023-02-23 | 2023-02-21 | 13.860 | 100,500 | +500 | 0.02% | 1,392,930 |
| 2023-02-21 | 2023-02-17 | 14.800 | 100,000 | -1,000 | 0.02% | 1,480,000 |
| 2023-02-20 | 2023-02-16 | 14.500 | 101,000 | -1,500 | 0.02% | 1,464,500 |
| 2023-02-16 | 2023-02-14 | 15.220 | 102,500 | +500 | 0.02% | 1,560,050 |
| 2023-02-15 | 2023-02-13 | 14.960 | 102,000 | -4,000 | 0.02% | 1,525,920 |
| 2023-02-14 | 2023-02-10 | 14.680 | 106,000 | +500 | 0.02% | 1,556,080 |
| 2023-02-10 | 2023-02-08 | 15.100 | 105,500 | +1,000 | 0.02% | 1,593,050 |
| 2023-02-09 | 2023-02-07 | 15.360 | 104,500 | +3,500 | 0.02% | 1,605,120 |
| 2023-02-08 | 2023-02-06 | 15.500 | 101,000 | +18,000 | 0.02% | 1,565,500 |
| 2023-02-07 | 2023-02-03 | 16.700 | 83,000 | +2,000 | 0.02% | 1,386,100 |
| 2023-02-06 | 2023-02-02 | 16.920 | 81,000 | -206,000 | 0.02% | 1,370,520 |
| 2023-02-03 | 2023-02-01 | 15.960 | 287,000 | +100,000 | 0.07% | 4,580,520 |
| 2023-02-02 | 2023-01-31 | 15.280 | 187,000 | -3,500 | 0.04% | 2,857,360 |
| 2023-02-01 | 2023-01-30 | 15.100 | 190,500 | +2,000 | 0.04% | 2,876,550 |
| 2023-01-31 | 2023-01-27 | 15.160 | 188,500 | +3,000 | 0.04% | 2,857,660 |
| 2023-01-30 | 2023-01-26 | 15.360 | 185,500 | +24,000 | 0.04% | 2,849,280 |
| 2023-01-27 | 2023-01-20 | 15.600 | 161,500 | +8,000 | 0.04% | 2,519,400 |
| 2023-01-26 | 2023-01-19 | 15.540 | 153,500 | +27,000 | 0.03% | 2,385,390 |
| 2023-01-20 | 2023-01-18 | 16.260 | 126,500 | +51,500 | 0.03% | 2,056,890 |
| 2023-01-19 | 2023-01-17 | 17.240 | 75,000 | -2,500 | 0.02% | 1,293,000 |
| 2023-01-18 | 2023-01-16 | 18.100 | 77,500 | -8,500 | 0.02% | 1,402,750 |
| 2023-01-17 | 2023-01-13 | 17.180 | 86,000 | -12,500 | 0.02% | 1,477,480 |
| 2023-01-16 | 2023-01-12 | 15.500 | 98,500 | +11,500 | 0.02% | 1,526,750 |
| 2023-01-12 | 2023-01-10 | 14.500 | 87,000 | -1,000 | 0.02% | 1,261,500 |
| 2023-01-11 | 2023-01-09 | 14.800 | 88,000 | +2,500 | 0.02% | 1,302,400 |
| 2023-01-10 | 2023-01-06 | 14.420 | 85,500 | -4,500 | 0.02% | 1,232,910 |
| 2023-01-09 | 2023-01-05 | 14.800 | 90,000 | -7,500 | 0.02% | 1,332,000 |
| 2023-01-06 | 2023-01-04 | 14.980 | 97,500 | -2,000 | 0.02% | 1,460,550 |
| 2023-01-05 | 2023-01-03 | 14.360 | 99,500 | +500 | 0.02% | 1,428,820 |
| 2023-01-04 | 2022-12-30 | 14.260 | 99,000 | +500 | 0.02% | 1,411,740 |
| 2023-01-03 | 2022-12-29 | 13.980 | 98,500 | +2,000 | 0.02% | 1,377,030 |
| 2022-12-30 | 2022-12-28 | 13.820 | 96,500 | +3,000 | 0.02% | 1,333,630 |
| 2022-12-28 | 2022-12-22 | 13.040 | 93,500 | +1,500 | 0.02% | 1,219,240 |
| 2022-12-22 | 2022-12-20 | 12.440 | 92,000 | +1,000 | 0.02% | 1,144,480 |
| 2022-12-21 | 2022-12-19 | 12.720 | 91,000 | +5,000 | 0.02% | 1,157,520 |
| 2022-12-20 | 2022-12-16 | 13.300 | 86,000 | +2,500 | 0.02% | 1,143,800 |
| 2022-12-19 | 2022-12-15 | 13.800 | 83,500 | +500 | 0.02% | 1,152,300 |
| 2022-12-16 | 2022-12-14 | 14.360 | 83,000 | +2,500 | 0.02% | 1,191,880 |
| 2022-12-15 | 2022-12-13 | 14.540 | 80,500 | -4,000 | 0.02% | 1,170,470 |
| 2022-12-14 | 2022-12-12 | 15.160 | 84,500 | +1,500 | 0.02% | 1,281,020 |
| 2022-12-13 | 2022-12-09 | 14.680 | 83,000 | -19,500 | 0.02% | 1,218,440 |
| 2022-12-12 | 2022-12-08 | 13.420 | 102,500 | +3,500 | 0.02% | 1,375,550 |
| 2022-12-08 | 2022-12-06 | 13.680 | 99,000 | -500 | 0.02% | 1,354,320 |
| 2022-12-07 | 2022-12-05 | 14.000 | 99,500 | +4,000 | 0.02% | 1,393,000 |
| 2022-12-06 | 2022-12-02 | 13.720 | 95,500 | -3,000 | 0.02% | 1,310,260 |
| 2022-12-05 | 2022-12-01 | 13.360 | 98,500 | -12,000 | 0.02% | 1,315,960 |
| 2022-12-02 | 2022-11-30 | 12.780 | 110,500 | -1,000 | 0.03% | 1,412,190 |
| 2022-12-01 | 2022-11-29 | 12.480 | 111,500 | -17,500 | 0.03% | 1,391,520 |
| 2022-11-30 | 2022-11-28 | 11.680 | 129,000 | -9,500 | 0.03% | 1,506,720 |
| 2022-11-28 | 2022-11-24 | 11.800 | 138,500 | +2,500 | 0.03% | 1,634,300 |
| 2022-11-24 | 2022-11-22 | 11.700 | 136,000 | +16,000 | 0.03% | 1,591,200 |
| 2022-11-23 | 2022-11-21 | 12.780 | 120,000 | +2,500 | 0.03% | 1,533,600 |
| 2022-11-22 | 2022-11-18 | 12.700 | 117,500 | +11,000 | 0.03% | 1,492,250 |
| 2022-11-18 | 2022-11-16 | 13.500 | 106,500 | +7,000 | 0.02% | 1,437,750 |
| 2022-11-17 | 2022-11-15 | 13.000 | 99,500 | +2,000 | 0.02% | 1,293,500 |
| 2022-11-16 | 2022-11-14 | 12.800 | 97,500 | -7,000 | 0.02% | 1,248,000 |
| 2022-11-15 | 2022-11-11 | 11.680 | 104,500 | -37,500 | 0.02% | 1,220,560 |
| 2022-11-14 | 2022-11-10 | 10.920 | 142,000 | -500 | 0.03% | 1,550,640 |
| 2022-11-11 | 2022-11-09 | 11.380 | 142,500 | +38,000 | 0.03% | 1,621,650 |
| 2022-11-09 | 2022-11-07 | 11.940 | 104,500 | -110,000 | 0.02% | 1,247,730 |
| 2022-11-08 | 2022-11-04 | 11.400 | 214,500 | +107,500 | 0.05% | 2,445,300 |
| 2022-11-07 | 2022-11-03 | 11.260 | 107,000 | -500 | 0.02% | 1,204,820 |
| 2022-11-04 | 2022-11-02 | 11.100 | 107,500 | +5,500 | 0.02% | 1,193,250 |
| 2022-11-02 | 2022-10-31 | 9.650 | 102,000 | +1,000 | 0.02% | 984,300 |
| 2022-11-01 | 2022-10-28 | 10.640 | 101,000 | -9,500 | 0.02% | 1,074,640 |
| 2022-10-31 | 2022-10-27 | 10.940 | 110,500 | -500 | 0.03% | 1,208,870 |
| 2022-10-28 | 2022-10-26 | 10.280 | 111,000 | -7,500 | 0.03% | 1,141,080 |
| 2022-10-27 | 2022-10-25 | 9.210 | 118,500 | -1,500 | 0.03% | 1,091,385 |
| 2022-10-25 | 2022-10-21 | 10.200 | 120,000 | +8,000 | 0.03% | 1,224,000 |
| 2022-10-21 | 2022-10-19 | 10.140 | 112,000 | +1,000 | 0.03% | 1,135,680 |
| 2022-10-20 | 2022-10-18 | 10.600 | 111,000 | -2,000 | 0.03% | 1,176,600 |
| 2022-10-19 | 2022-10-17 | 9.730 | 113,000 | +1,000 | 0.03% | 1,099,490 |
| 2022-10-18 | 2022-10-14 | 9.370 | 112,000 | -17,500 | 0.03% | 1,049,440 |
| 2022-10-14 | 2022-10-12 | 8.650 | 129,500 | -6,500 | 0.03% | 1,120,175 |
| 2022-10-12 | 2022-10-10 | 8.610 | 136,000 | +6,000 | 0.03% | 1,170,960 |
| 2022-10-07 | 2022-10-05 | 9.890 | 130,000 | -1,000 | 0.03% | 1,285,700 |
| 2022-10-05 | 2022-09-30 | 9.180 | 131,000 | -1,500 | 0.03% | 1,202,580 |
| 2022-10-03 | 2022-09-29 | 9.400 | 132,500 | +1,000 | 0.03% | 1,245,500 |
| 2022-09-30 | 2022-09-28 | 10.060 | 131,500 | +2,500 | 0.03% | 1,322,890 |
| 2022-09-29 | 2022-09-27 | 10.400 | 129,000 | +500 | 0.03% | 1,341,600 |
| 2022-09-26 | 2022-09-22 | 10.300 | 128,500 | +11,000 | 0.03% | 1,323,550 |
| 2022-09-23 | 2022-09-21 | 10.660 | 117,500 | +1,000 | 0.03% | 1,252,550 |
| 2022-09-21 | 2022-09-19 | 11.220 | 116,500 | -500 | 0.03% | 1,307,130 |
| 2022-09-19 | 2022-09-15 | 11.800 | 117,000 | -13,000 | 0.03% | 1,380,600 |
| 2022-09-16 | 2022-09-14 | 11.820 | 130,000 | +500 | 0.03% | 1,536,600 |
| 2022-09-15 | 2022-09-13 | 12.040 | 129,500 | +7,000 | 0.03% | 1,559,180 |
| 2022-09-09 | 2022-09-07 | 12.040 | 122,500 | +1,000 | 0.03% | 1,474,900 |
| 2022-09-08 | 2022-09-06 | 12.100 | 121,500 | -15,000 | 0.03% | 1,470,150 |
| 2022-09-07 | 2022-09-05 | 11.760 | 136,500 | -3,000 | 0.03% | 1,605,240 |
| 2022-09-02 | 2022-08-31 | 13.720 | 139,500 | +2,000 | 0.03% | 1,913,940 |
| 2022-08-31 | 2022-08-29 | 14.060 | 137,500 | -90,000 | 0.03% | 1,933,250 |
| 2022-08-30 | 2022-08-26 | 14.040 | 227,500 | -3,000 | 0.05% | 3,194,100 |
| 2022-08-29 | 2022-08-25 | 13.140 | 230,500 | +500 | 0.05% | 3,028,770 |
| 2022-08-26 | 2022-08-24 | 12.540 | 230,000 | -2,500 | 0.05% | 2,884,200 |
| 2022-08-25 | 2022-08-23 | 13.280 | 232,500 | -2,500 | 0.05% | 3,087,600 |
| 2022-08-24 | 2022-08-22 | 13.480 | 235,000 | +5,500 | 0.05% | 3,167,800 |
| 2022-08-23 | 2022-08-19 | 13.460 | 229,500 | +43,000 | 0.05% | 3,089,070 |
| 2022-08-19 | 2022-08-17 | 13.780 | 186,500 | +1,000 | 0.04% | 2,569,970 |
| 2022-08-18 | 2022-08-16 | 14.400 | 185,500 | +58,000 | 0.04% | 2,671,200 |
| 2022-08-17 | 2022-08-15 | 14.980 | 127,500 | -57,500 | 0.03% | 1,909,950 |
| 2022-08-16 | 2022-08-12 | 15.040 | 185,000 | -21,500 | 0.04% | 2,782,400 |
| 2022-08-15 | 2022-08-11 | 14.800 | 206,500 | -4,500 | 0.05% | 3,056,200 |
| 2022-08-12 | 2022-08-10 | 14.460 | 211,000 | +62,000 | 0.05% | 3,051,060 |
| 2022-08-10 | 2022-08-08 | 14.480 | 149,000 | -1,000 | 0.03% | 2,157,520 |
| 2022-08-09 | 2022-08-05 | 15.060 | 150,000 | -500 | 0.03% | 2,259,000 |
| 2022-08-08 | 2022-08-04 | 14.460 | 150,500 | +1,000 | 0.03% | 2,176,230 |
| 2022-08-03 | 2022-08-01 | 13.620 | 149,500 | -4,000 | 0.03% | 2,036,190 |
| 2022-08-02 | 2022-07-29 | 14.100 | 153,500 | -500 | 0.03% | 2,164,350 |
| 2022-07-29 | 2022-07-27 | 14.860 | 154,000 | +3,500 | 0.03% | 2,288,440 |
| 2022-07-28 | 2022-07-26 | 15.220 | 150,500 | +1,500 | 0.03% | 2,290,610 |
| 2022-07-27 | 2022-07-25 | 15.440 | 149,000 | +2,500 | 0.03% | 2,300,560 |
| 2022-07-26 | 2022-07-22 | 15.800 | 146,500 | -1,000 | 0.03% | 2,314,700 |
| 2022-07-25 | 2022-07-21 | 16.020 | 147,500 | -5,000 | 0.03% | 2,362,950 |
| 2022-07-22 | 2022-07-20 | 15.480 | 152,500 | +6,500 | 0.03% | 2,360,700 |
| 2022-07-21 | 2022-07-19 | 15.420 | 146,000 | +2,000 | 0.03% | 2,251,320 |
| 2022-07-20 | 2022-07-18 | 15.700 | 144,000 | +8,000 | 0.03% | 2,260,800 |
| 2022-07-19 | 2022-07-15 | 15.320 | 136,000 | +4,000 | 0.03% | 2,083,520 |
| 2022-07-18 | 2022-07-14 | 15.780 | 132,000 | -2,500 | 0.03% | 2,082,960 |
| 2022-07-15 | 2022-07-13 | 14.840 | 134,500 | -8,500 | 0.03% | 1,995,980 |
| 2022-07-14 | 2022-07-12 | 15.020 | 143,000 | +500 | 0.03% | 2,147,860 |
| 2022-07-13 | 2022-07-11 | 15.720 | 142,500 | -11,500 | 0.03% | 2,240,100 |
| 2022-07-12 | 2022-07-08 | 16.280 | 154,000 | +4,500 | 0.03% | 2,507,120 |
| 2022-07-11 | 2022-07-07 | 16.600 | 149,500 | +9,000 | 0.03% | 2,481,700 |
| 2022-07-08 | 2022-07-06 | 17.460 | 140,500 | -2,500 | 0.03% | 2,453,130 |
| 2022-07-07 | 2022-07-05 | 17.720 | 143,000 | +9,500 | 0.03% | 2,533,960 |
| 2022-07-06 | 2022-07-04 | 17.440 | 133,500 | +27,500 | 0.03% | 2,328,240 |
| 2022-07-05 | 2022-06-30 | 17.500 | 106,000 | -8,500 | 0.02% | 1,855,000 |
| 2022-07-04 | 2022-06-29 | 16.400 | 114,500 | +56,500 | 0.03% | 1,877,800 |
| 2022-06-30 | 2022-06-28 | 17.520 | 58,000 | -1,000 | 0.01% | 1,016,160 |
| 2022-06-29 | 2022-06-27 | 18.200 | 59,000 | +3,000 | 0.01% | 1,073,800 |
| 2022-06-28 | 2022-06-24 | 17.380 | 56,000 | +3,500 | 0.01% | 973,280 |
| 2022-06-27 | 2022-06-23 | 15.500 | 52,500 | -1,000 | 0.01% | 813,750 |
| 2022-06-24 | 2022-06-22 | 14.820 | 53,500 | -23,000 | 0.01% | 792,870 |
| 2022-06-23 | 2022-06-21 | 15.320 | 76,500 | +3,000 | 0.02% | 1,171,980 |
| 2022-06-21 | 2022-06-17 | 13.980 | 73,500 | +16,500 | 0.02% | 1,027,530 |
| 2022-06-16 | 2022-06-14 | 13.160 | 57,000 | +1,500 | 0.01% | 750,120 |
| 2022-06-14 | 2022-06-10 | 14.500 | 55,500 | +1,000 | 0.01% | 804,750 |
| 2022-06-08 | 2022-06-06 | 13.780 | 54,500 | +1,500 | 0.01% | 751,010 |
| 2022-06-06 | 2022-06-01 | 13.540 | 53,000 | -1,500 | 0.01% | 717,620 |
| 2022-06-02 | 2022-05-31 | 13.540 | 54,500 | -3,000 | 0.01% | 737,930 |
| 2022-06-01 | 2022-05-30 | 12.920 | 57,500 | -500 | 0.01% | 742,900 |
| 2022-05-31 | 2022-05-27 | 12.400 | 58,000 | -1,000 | 0.01% | 719,200 |
| 2022-05-30 | 2022-05-26 | 11.280 | 59,000 | +2,500 | 0.01% | 665,520 |
| 2022-05-26 | 2022-05-24 | 11.420 | 56,500 | +1,500 | 0.01% | 645,230 |
| 2022-05-24 | 2022-05-20 | 12.360 | 55,000 | -11,000 | 0.01% | 679,800 |
| 2022-05-23 | 2022-05-19 | 11.920 | 66,000 | +1,000 | 0.01% | 786,720 |
| 2022-05-19 | 2022-05-17 | 12.220 | 65,000 | +1,000 | 0.01% | 794,300 |
| 2022-05-17 | 2022-05-13 | 11.560 | 64,000 | +1,500 | 0.01% | 739,840 |
| 2022-05-11 | 2022-05-06 | 11.120 | 62,500 | -10,000 | 0.01% | 695,000 |
| 2022-05-10 | 2022-05-05 | 11.860 | 72,500 | +6,000 | 0.02% | 859,850 |
| 2022-05-06 | 2022-05-04 | 11.800 | 66,500 | +18,000 | 0.02% | 784,700 |
| 2022-05-05 | 2022-05-03 | 13.560 | 48,500 | +1,000 | 0.01% | 657,660 |
| 2022-05-04 | 2022-04-29 | 14.620 | 47,500 | -1,000 | 0.01% | 694,450 |
| 2022-05-03 | 2022-04-28 | 13.420 | 48,500 | -10,000 | 0.01% | 650,870 |
| 2022-04-29 | 2022-04-27 | 12.380 | 58,500 | -500 | 0.01% | 724,230 |
| 2022-04-27 | 2022-04-25 | 12.240 | 59,000 | +1,000 | 0.01% | 722,160 |
| 2022-04-26 | 2022-04-22 | 12.940 | 58,000 | +500 | 0.01% | 750,520 |
| 2022-04-25 | 2022-04-21 | 12.960 | 57,500 | +1,500 | 0.01% | 745,200 |
| 2022-04-21 | 2022-04-19 | 13.260 | 56,000 | +10,000 | 0.01% | 742,560 |
| 2022-04-20 | 2022-04-14 | 13.960 | 46,000 | -5,000 | 0.01% | 642,160 |
| 2022-04-14 | 2022-04-12 | 13.560 | 51,000 | -9,500 | 0.01% | 691,560 |
| 2022-04-13 | 2022-04-11 | 13.420 | 60,500 | -1,000 | 0.01% | 811,910 |
| 2022-04-12 | 2022-04-08 | 13.820 | 61,500 | +17,000 | 0.01% | 849,930 |
| 2022-04-11 | 2022-04-07 | 14.380 | 44,500 | +500 | 0.01% | 639,910 |
| 2022-04-06 | 2022-04-01 | 14.940 | 44,000 | +3,500 | 0.01% | 657,360 |
| 2022-04-04 | 2022-03-31 | 16.200 | 40,500 | -500 | 0.01% | 656,100 |
| 2022-04-01 | 2022-03-30 | 16.480 | 41,000 | -500 | 0.01% | 675,680 |
| 2022-03-30 | 2022-03-28 | 14.200 | 41,500 | -500 | 0.01% | 589,300 |
| 2022-03-29 | 2022-03-25 | 15.260 | 42,000 | +1,500 | 0.01% | 640,920 |
| 2022-03-28 | 2022-03-24 | 17.080 | 40,500 | -1,500 | 0.01% | 691,740 |
| 2022-03-25 | 2022-03-23 | 16.140 | 42,000 | -2,000 | 0.01% | 677,880 |
| 2022-03-24 | 2022-03-22 | 15.800 | 44,000 | +2,500 | 0.01% | 695,200 |
| 2022-03-23 | 2022-03-21 | 16.160 | 41,500 | +500 | 0.01% | 670,640 |
| 2022-03-22 | 2022-03-18 | 16.280 | 41,000 | +500 | 0.01% | 667,480 |
| 2022-03-21 | 2022-03-17 | 17.180 | 40,500 | -1,000 | 0.01% | 695,790 |
| 2022-03-17 | 2022-03-15 | 12.940 | 41,500 | +2,500 | 0.01% | 537,010 |
| 2022-03-16 | 2022-03-14 | 14.200 | 39,000 | -500 | 0.01% | 553,800 |
| 2022-03-15 | 2022-03-11 | 16.800 | 39,500 | -70,500 | 0.01% | 663,600 |
| 2022-03-14 | 2022-03-10 | 16.980 | 110,000 | -1,000 | 0.02% | 1,867,800 |
| 2022-03-11 | 2022-03-09 | 17.800 | 111,000 | -22,500 | 0.03% | 1,975,800 |
| 2022-03-10 | 2022-03-08 | 17.780 | 133,500 | -4,000 | 0.03% | 2,373,630 |
| 2022-03-07 | 2022-03-03 | 20.850 | 137,500 | +500 | 0.03% | 2,866,875 |
| 2022-03-04 | 2022-03-02 | 21.200 | 137,000 | +500 | 0.03% | 2,904,400 |
| 2022-03-02 | 2022-02-28 | 21.650 | 136,500 | -4,500 | 0.03% | 2,955,225 |
| 2022-03-01 | 2022-02-25 | 21.150 | 141,000 | +2,500 | 0.03% | 2,982,150 |
| 2022-02-28 | 2022-02-24 | 21.250 | 138,500 | -2,500 | 0.03% | 2,943,125 |
| 2022-02-25 | 2022-02-23 | 21.650 | 141,000 | -1,500 | 0.03% | 3,052,650 |
| 2022-02-23 | 2022-02-21 | 23.100 | 142,500 | -2,500 | 0.03% | 3,291,750 |
| 2022-02-22 | 2022-02-18 | 23.950 | 145,000 | +500 | 0.03% | 3,472,750 |
| 2022-02-21 | 2022-02-17 | 25.050 | 144,500 | +4,000 | 0.03% | 3,619,725 |
| 2022-02-18 | 2022-02-16 | 25.100 | 140,500 | +500 | 0.03% | 3,526,550 |
| 2022-02-17 | 2022-02-15 | 25.450 | 140,000 | -500 | 0.03% | 3,563,000 |
| 2022-02-15 | 2022-02-11 | 25.250 | 140,500 | +1,500 | 0.03% | 3,547,625 |
| 2022-02-14 | 2022-02-10 | 26.650 | 139,000 | +6,000 | 0.03% | 3,704,350 |
| 2022-02-11 | 2022-02-09 | 25.550 | 133,000 | +3,500 | 0.03% | 3,398,150 |
| 2022-02-09 | 2022-02-07 | 27.500 | 129,500 | +1,000 | 0.03% | 3,561,250 |
| 2022-02-04 | 2022-01-27 | 26.650 | 128,500 | +1,000 | 0.03% | 3,424,525 |
| 2022-01-28 | 2022-01-26 | 27.750 | 127,500 | +500 | 0.03% | 3,538,125 |
| 2022-01-27 | 2022-01-25 | 28.450 | 127,000 | -2,000 | 0.03% | 3,613,150 |
| 2022-01-21 | 2022-01-19 | 27.450 | 129,000 | -1,000 | 0.03% | 3,541,050 |
| 2022-01-20 | 2022-01-18 | 27.950 | 130,000 | -500 | 0.03% | 3,633,500 |
| 2022-01-19 | 2022-01-17 | 28.300 | 130,500 | +1,000 | 0.03% | 3,693,150 |
| 2022-01-14 | 2022-01-12 | 29.500 | 129,500 | +1,000 | 0.03% | 3,820,250 |
| 2022-01-13 | 2022-01-11 | 28.500 | 128,500 | +2,000 | 0.03% | 3,662,250 |
| 2022-01-12 | 2022-01-10 | 28.650 | 126,500 | -1,500 | 0.03% | 3,624,225 |
| 2022-01-11 | 2022-01-07 | 25.800 | 128,000 | -500 | 0.03% | 3,302,400 |
| 2022-01-10 | 2022-01-06 | 24.600 | 128,500 | +500 | 0.03% | 3,161,100 |
| 2022-01-07 | 2022-01-05 | 25.500 | 128,000 | +500 | 0.03% | 3,264,000 |
| 2022-01-06 | 2022-01-04 | 27.500 | 127,500 | -500 | 0.03% | 3,506,250 |
| 2022-01-05 | 2022-01-03 | 29.200 | 128,000 | -3,000 | 0.03% | 3,737,600 |
| 2022-01-04 | 2021-12-31 | 29.600 | 131,000 | +500 | 0.03% | 3,877,600 |
| 2022-01-03 | 2021-12-29 | 25.800 | 130,500 | +1,500 | 0.03% | 3,366,900 |
| 2021-12-29 | 2021-12-24 | 27.350 | 129,000 | -1,500 | 0.03% | 3,528,150 |
| 2021-12-23 | 2021-12-21 | 25.750 | 130,500 | +1,000 | 0.03% | 3,360,375 |
| 2021-12-22 | 2021-12-20 | 25.750 | 129,500 | +1,500 | 0.03% | 3,334,625 |
| 2021-12-17 | 2021-12-15 | 28.800 | 128,000 | -25,000 | 0.03% | 3,686,400 |
| 2021-12-16 | 2021-12-14 | 30.000 | 153,000 | -500 | 0.03% | 4,590,000 |
| 2021-12-10 | 2021-12-08 | 28.450 | 153,500 | +24,500 | 0.03% | 4,367,075 |
| 2021-12-09 | 2021-12-07 | 26.350 | 129,000 | -500 | 0.03% | 3,399,150 |
| 2021-12-08 | 2021-12-06 | 25.500 | 129,500 | +1,000 | 0.03% | 3,302,250 |
| 2021-12-06 | 2021-12-02 | 31.950 | 128,500 | -20,000 | 0.03% | 4,105,575 |
| 2021-12-03 | 2021-12-01 | 33.600 | 148,500 | +3,000 | 0.03% | 4,989,600 |
| 2021-12-02 | 2021-11-30 | 38.700 | 145,500 | -2,000 | 0.03% | 5,630,850 |
| 2021-12-01 | 2021-11-29 | 37.800 | 147,500 | -2,500 | 0.03% | 5,575,500 |
| 2021-11-29 | 2021-11-25 | 39.950 | 150,000 | -3,000 | 0.03% | 5,992,500 |
| 2021-11-24 | 2021-11-22 | 38.000 | 153,000 | -500 | 0.03% | 5,814,000 |
| 2021-11-23 | 2021-11-19 | 40.750 | 153,500 | -500 | 0.03% | 6,255,125 |
| 2021-11-22 | 2021-11-18 | 39.450 | 154,000 | -26,000 | 0.03% | 6,075,300 |
| 2021-11-19 | 2021-11-17 | 39.850 | 180,000 | -50 | 0.04% | 7,173,000 |
| 2021-11-17 | 2021-11-15 | 38.200 | 180,050 | -1,000 | 0.04% | 6,877,910 |
| 2021-11-16 | 2021-11-12 | 38.200 | 181,050 | -2,500 | 0.04% | 6,916,110 |
| 2021-11-12 | 2021-11-10 | 36.550 | 183,550 | -3,500 | 0.04% | 6,708,752 |
| 2021-11-11 | 2021-11-09 | 35.350 | 187,050 | +50 | 0.04% | 6,612,218 |
| 2021-11-10 | 2021-11-08 | 34.550 | 187,000 | +500 | 0.04% | 6,460,850 |
| 2021-11-09 | 2021-11-05 | 35.600 | 186,500 | -1,500 | 0.04% | 6,639,400 |
| 2021-11-08 | 2021-11-04 | 33.150 | 188,000 | -500 | 0.04% | 6,232,200 |
| 2021-11-05 | 2021-11-03 | 33.500 | 188,500 | -41,500 | 0.04% | 6,314,750 |
| 2021-11-04 | 2021-11-02 | 32.550 | 230,000 | +1,000 | 0.05% | 7,486,500 |
| 2021-11-03 | 2021-11-01 | 33.200 | 229,000 | +500 | 0.05% | 7,602,800 |
| 2021-11-01 | 2021-10-28 | 34.300 | 228,500 | -500 | 0.05% | 7,837,550 |
| 2021-10-29 | 2021-10-27 | 34.700 | 229,000 | +500 | 0.05% | 7,946,300 |
| 2021-10-28 | 2021-10-26 | 35.750 | 228,500 | +32,000 | 0.05% | 8,168,875 |
| 2021-10-26 | 2021-10-22 | 39.650 | 196,500 | +2,500 | 0.04% | 7,791,225 |
| 2021-10-25 | 2021-10-21 | 40.650 | 194,000 | +500 | 0.04% | 7,886,100 |
| 2021-10-21 | 2021-10-19 | 41.100 | 193,500 | -500 | 0.04% | 7,952,850 |
| 2021-10-20 | 2021-10-18 | 40.500 | 194,000 | +2,000 | 0.04% | 7,857,000 |
| 2021-10-19 | 2021-10-15 | 41.700 | 192,000 | +500 | 0.04% | 8,006,400 |
| 2021-10-18 | 2021-10-12 | 41.600 | 191,500 | -500 | 0.04% | 7,966,400 |
| 2021-10-12 | 2021-10-08 | 42.200 | 192,000 | -8,500 | 0.04% | 8,102,400 |
| 2021-10-11 | 2021-10-07 | 42.000 | 200,500 | -500 | 0.05% | 8,421,000 |
| 2021-10-08 | 2021-10-06 | 40.150 | 201,000 | -500 | 0.05% | 8,070,150 |
| 2021-10-07 | 2021-10-05 | 43.300 | 201,500 | -1,000 | 0.05% | 8,724,950 |
| 2021-10-06 | 2021-10-04 | 41.850 | 202,500 | -1,500 | 0.05% | 8,474,625 |
| 2021-10-04 | 2021-09-29 | 39.800 | 204,000 | +1,500 | 0.05% | 8,119,200 |
| 2021-09-29 | 2021-09-27 | 40.150 | 202,500 | +500 | 0.05% | 8,130,375 |
| 2021-09-28 | 2021-09-24 | 40.800 | 202,000 | -2,000 | 0.05% | 8,241,600 |
| 2021-09-27 | 2021-09-23 | 38.700 | 204,000 | +25,000 | 0.05% | 7,894,800 |
| 2021-09-24 | 2021-09-21 | 39.500 | 179,000 | +500 | 0.04% | 7,070,500 |
| 2021-09-23 | 2021-09-20 | 39.800 | 178,500 | +5,500 | 0.04% | 7,104,300 |
| 2021-09-17 | 2021-09-15 | 42.350 | 173,000 | +1,000 | 0.04% | 7,326,550 |
| 2021-09-16 | 2021-09-14 | 44.600 | 172,000 | -1,500 | 0.04% | 7,671,200 |
| 2021-09-15 | 2021-09-13 | 40.900 | 173,500 | -24,000 | 0.04% | 7,096,150 |
| 2021-09-14 | 2021-09-10 | 40.250 | 197,500 | -11,000 | 0.04% | 7,949,375 |
| 2021-09-13 | 2021-09-09 | 37.350 | 208,500 | -3,500 | 0.05% | 7,787,475 |
| 2021-09-10 | 2021-09-08 | 38.950 | 212,000 | +1,000 | 0.05% | 8,257,400 |
| 2021-09-09 | 2021-09-07 | 38.400 | 211,000 | +7,000 | 0.05% | 8,102,400 |
| 2021-09-08 | 2021-09-06 | 41.200 | 204,000 | -3,000 | 0.05% | 8,404,800 |
| 2021-09-07 | 2021-09-03 | 37.000 | 207,000 | +2,500 | 0.05% | 7,659,000 |
| 2021-09-02 | 2021-08-31 | 36.850 | 204,500 | +1,000 | 0.05% | 7,535,825 |
| 2021-09-01 | 2021-08-30 | 38.450 | 203,500 | -500 | 0.05% | 7,824,575 |
| 2021-08-31 | 2021-08-27 | 37.500 | 204,000 | +500 | 0.05% | 7,650,000 |
| 2021-08-30 | 2021-08-26 | 38.150 | 203,500 | +9,500 | 0.05% | 7,763,525 |
| 2021-08-27 | 2021-08-25 | 40.350 | 194,000 | +500 | 0.04% | 7,827,900 |
| 2021-08-24 | 2021-08-20 | 39.100 | 193,500 | +19,000 | 0.04% | 7,565,850 |
| 2021-08-23 | 2021-08-19 | 40.850 | 174,500 | -5,000 | 0.04% | 7,128,325 |
| 2021-08-20 | 2021-08-18 | 41.700 | 179,500 | +2,500 | 0.04% | 7,485,150 |
| 2021-08-19 | 2021-08-17 | 41.600 | 177,000 | +4,000 | 0.04% | 7,363,200 |
| 2021-08-18 | 2021-08-16 | 40.350 | 173,000 | +18,000 | 0.04% | 6,980,550 |
| 2021-08-17 | 2021-08-13 | 40.850 | 155,000 | -4,000 | 0.04% | 6,331,750 |
| 2021-08-16 | 2021-08-12 | 41.500 | 159,000 | -11,500 | 0.04% | 6,598,500 |
| 2021-08-13 | 2021-08-11 | 43.000 | 170,500 | +3,500 | 0.04% | 7,331,500 |
| 2021-08-12 | 2021-08-10 | 45.150 | 167,000 | +5,500 | 0.04% | 7,540,050 |
| 2021-08-11 | 2021-08-09 | 45.100 | 161,500 | +5,000 | 0.04% | 7,283,650 |
| 2021-08-10 | 2021-08-06 | 42.400 | 156,500 | +18,000 | 0.04% | 6,635,600 |
| 2021-08-09 | 2021-08-05 | 44.100 | 138,500 | +10,000 | 0.03% | 6,107,850 |
| 2021-08-06 | 2021-08-04 | 47.300 | 128,500 | +6,000 | 0.03% | 6,078,050 |
| 2021-08-05 | 2021-08-03 | 48.300 | 122,500 | +24,500 | 0.03% | 5,916,750 |
| 2021-08-04 | 2021-08-02 | 47.750 | 98,000 | -500 | 0.02% | 4,679,500 |
| 2021-08-03 | 2021-07-30 | 49.050 | 98,500 | +500 | 0.02% | 4,831,425 |
| 2021-08-02 | 2021-07-29 | 49.500 | 98,000 | +8,000 | 0.02% | 4,851,000 |
| 2021-07-30 | 2021-07-28 | 46.950 | 90,000 | +500 | 0.02% | 4,225,500 |
| 2021-07-29 | 2021-07-27 | 45.100 | 89,500 | +500 | 0.02% | 4,036,450 |
| 2021-07-28 | 2021-07-26 | 49.250 | 89,000 | -25,000 | 0.02% | 4,383,250 |
| 2021-07-27 | 2021-07-23 | 57.750 | 114,000 | +5,500 | 0.03% | 6,583,500 |
| 2021-07-26 | 2021-07-22 | 59.100 | 108,500 | +20,500 | 0.02% | 6,412,350 |
| 2021-07-23 | 2021-07-21 | 60.150 | 88,000 | -500 | 0.02% | 5,293,200 |
| 2021-07-22 | 2021-07-20 | 59.650 | 88,500 | -38,000 | 0.02% | 5,279,025 |
| 2021-07-21 | 2021-07-19 | 59.600 | 126,500 | +11,000 | 0.03% | 7,539,400 |
| 2021-07-20 | 2021-07-16 | 60.550 | 115,500 | +1,000 | 0.03% | 6,993,525 |
| 2021-07-19 | 2021-07-15 | 62.300 | 114,500 | -500 | 0.03% | 7,133,350 |
| 2021-07-16 | 2021-07-14 | 62.100 | 115,000 | -2,500 | 0.03% | 7,141,500 |
| 2021-07-15 | 2021-07-13 | 60.200 | 117,500 | +3,000 | 0.03% | 7,073,500 |
| 2021-07-14 | 2021-07-12 | 63.050 | 114,500 | -2,500 | 0.03% | 7,219,225 |
| 2021-07-13 | 2021-07-09 | 61.100 | 117,000 | -1,000 | 0.03% | 7,148,700 |
| 2021-07-12 | 2021-07-08 | 59.950 | 118,000 | +2,500 | 0.03% | 7,074,100 |
| 2021-07-08 | 2021-07-06 | 63.500 | 115,500 | +29,000 | 0.03% | 7,334,250 |
| 2021-07-07 | 2021-07-05 | 63.650 | 86,500 | +6,000 | 0.02% | 5,505,725 |
| 2021-07-06 | 2021-07-02 | 65.450 | 80,500 | -2,000 | 0.02% | 5,268,725 |
| 2021-07-05 | 2021-06-30 | 64.750 | 82,500 | +4,500 | 0.02% | 5,341,875 |
| 2021-07-02 | 2021-06-29 | 66.250 | 78,000 | +5,500 | 0.02% | 5,167,500 |
| 2021-06-30 | 2021-06-28 | 68.850 | 72,500 | -500 | 0.02% | 4,991,625 |
| 2021-06-29 | 2021-06-25 | 67.550 | 73,000 | +3,000 | 0.02% | 4,931,150 |
| 2021-06-25 | 2021-06-23 | 68.200 | 70,000 | -1,000 | 0.02% | 4,774,000 |
| 2021-06-24 | 2021-06-22 | 67.000 | 71,000 | -500 | 0.02% | 4,757,000 |
| 2021-06-21 | 2021-06-17 | 66.700 | 71,500 | +8,500 | 0.02% | 4,769,050 |
| 2021-06-18 | 2021-06-16 | 66.200 | 63,000 | +3,000 | 0.01% | 4,170,600 |
| 2021-06-16 | 2021-06-11 | 72.100 | 60,000 | -1,500 | 0.01% | 4,326,000 |
| 2021-06-15 | 2021-06-10 | 72.850 | 61,500 | -3,000 | 0.01% | 4,480,275 |
| 2021-06-09 | 2021-06-07 | 70.900 | 64,500 | +500 | 0.01% | 4,573,050 |
| 2021-06-08 | 2021-06-04 | 71.950 | 64,000 | -1,500 | 0.01% | 4,604,800 |
| 2021-06-07 | 2021-06-03 | 73.050 | 65,500 | -1,000 | 0.02% | 4,784,775 |
| 2021-06-04 | 2021-06-02 | 73.550 | 66,500 | -500 | 0.02% | 4,891,075 |
| 2021-06-02 | 2021-05-31 | 71.550 | 67,000 | -500 | 0.02% | 4,793,850 |
| 2021-06-01 | 2021-05-28 | 69.250 | 67,500 | -4,500 | 0.02% | 4,674,375 |
| 2021-05-31 | 2021-05-27 | 71.800 | 72,000 | -1,500 | 0.02% | 5,169,600 |
| 2021-05-28 | 2021-05-26 | 71.400 | 73,500 | +6,000 | 0.02% | 5,247,900 |
| 2021-05-27 | 2021-05-25 | 69.950 | 67,500 | +500 | 0.02% | 4,721,625 |
| 2021-05-26 | 2021-05-24 | 70.000 | 67,000 | -1,000 | 0.02% | 4,690,000 |
| 2021-05-25 | 2021-05-21 | 69.900 | 68,000 | +7,000 | 0.02% | 4,753,200 |
| 2021-05-24 | 2021-05-20 | 68.800 | 61,000 | +500 | 0.01% | 4,196,800 |
| 2021-05-20 | 2021-05-17 | 68.400 | 60,500 | +500 | 0.01% | 4,138,200 |
| 2021-05-17 | 2021-05-13 | 65.900 | 60,000 | -1,000 | 0.01% | 3,954,000 |
| 2021-05-13 | 2021-05-11 | 66.400 | 61,000 | -500 | 0.01% | 4,050,400 |
| 2021-05-11 | 2021-05-07 | 69.050 | 61,500 | -1,000 | 0.01% | 4,246,575 |
| 2021-05-10 | 2021-05-06 | 68.850 | 62,500 | +1,000 | 0.01% | 4,303,125 |
| 2021-05-06 | 2021-05-04 | 68.300 | 61,500 | -2,000 | 0.01% | 4,200,450 |
| 2021-05-05 | 2021-05-03 | 69.700 | 63,500 | +2,000 | 0.01% | 4,425,950 |
| 2021-05-04 | 2021-04-30 | 68.950 | 61,500 | +500 | 0.01% | 4,240,425 |
| 2021-04-28 | 2021-04-26 | 70.000 | 61,000 | -1,500 | 0.01% | 4,270,000 |
| 2021-04-27 | 2021-04-23 | 71.500 | 62,500 | -500 | 0.01% | 4,468,750 |
| 2021-04-26 | 2021-04-22 | 69.350 | 63,000 | +1,000 | 0.01% | 4,369,050 |
| 2021-04-23 | 2021-04-21 | 65.850 | 62,000 | +500 | 0.01% | 4,082,700 |
| 2021-04-20 | 2021-04-16 | 63.450 | 61,500 | -500 | 0.01% | 3,902,175 |
| 2021-04-15 | 2021-04-13 | 61.000 | 62,000 | -2,500 | 0.01% | 3,782,000 |
| 2021-04-14 | 2021-04-12 | 60.400 | 64,500 | +2,000 | 0.01% | 3,895,800 |
| 2021-04-13 | 2021-04-09 | 64.700 | 62,500 | +1,000 | 0.01% | 4,043,750 |
| 2021-04-12 | 2021-04-08 | 66.300 | 61,500 | -2,500 | 0.01% | 4,077,450 |
| 2021-04-09 | 2021-04-07 | 64.200 | 64,000 | +2,000 | 0.01% | 4,108,800 |
| 2021-04-08 | 2021-04-01 | 65.050 | 62,000 | -3,500 | 0.01% | 4,033,100 |
| 2021-04-07 | 2021-03-31 | 63.050 | 65,500 | +1,000 | 0.02% | 4,129,775 |
| 2021-04-01 | 2021-03-30 | 63.800 | 64,500 | +4,000 | 0.01% | 4,115,100 |
| 2021-03-31 | 2021-03-29 | 60.750 | 60,500 | -13,500 | 0.01% | 3,675,375 |
| 2021-03-30 | 2021-03-26 | 60.700 | 74,000 | -1,000 | 0.02% | 4,491,800 |
| 2021-03-29 | 2021-03-25 | 60.650 | 75,000 | +3,500 | 0.02% | 4,548,750 |
| 2021-03-26 | 2021-03-24 | 61.100 | 71,500 | -500 | 0.02% | 4,368,650 |
| 2021-03-25 | 2021-03-23 | 61.700 | 72,000 | +3,000 | 0.02% | 4,442,400 |
| 2021-03-23 | 2021-03-19 | 62.100 | 69,000 | +1,000 | 0.02% | 4,284,900 |
| 2021-03-22 | 2021-03-18 | 64.300 | 68,000 | -500 | 0.02% | 4,372,400 |
| 2021-03-19 | 2021-03-17 | 64.750 | 68,500 | +2,000 | 0.02% | 4,435,375 |
| 2021-03-18 | 2021-03-16 | 61.800 | 66,500 | -500 | 0.02% | 4,109,700 |
| 2021-03-17 | 2021-03-15 | 59.450 | 67,000 | +1,000 | 0.02% | 3,983,150 |
| 2021-03-16 | 2021-03-12 | 61.850 | 66,000 | -500 | 0.02% | 4,082,100 |
| 2021-03-15 | 2021-03-11 | 62.400 | 66,500 | -9,500 | 0.02% | 4,149,600 |
| 2021-03-12 | 2021-03-10 | 60.750 | 76,000 | +4,500 | 0.02% | 4,617,000 |
| 2021-03-11 | 2021-03-09 | 58.900 | 71,500 | -1,000 | 0.02% | 4,211,350 |
| 2021-03-10 | 2021-03-08 | 59.500 | 72,500 | +4,500 | 0.02% | 4,313,750 |
| 2021-03-08 | 2021-03-04 | 69.150 | 68,000 | -500 | 0.02% | 4,702,200 |
| 2021-03-05 | 2021-03-03 | 71.000 | 68,500 | -1,500 | 0.02% | 4,863,500 |
| 2021-03-04 | 2021-03-02 | 68.900 | 70,000 | +500 | 0.02% | 4,823,000 |
| 2021-03-03 | 2021-03-01 | 69.750 | 69,500 | +1,000 | 0.02% | 4,847,625 |
| 2021-03-02 | 2021-02-26 | 68.700 | 68,500 | -1,000 | 0.02% | 4,705,950 |
| 2021-03-01 | 2021-02-25 | 72.250 | 69,500 | +1,000 | 0.02% | 5,021,375 |
| 2021-02-26 | 2021-02-24 | 72.000 | 68,500 | +1,000 | 0.02% | 4,932,000 |
| 2021-02-24 | 2021-02-22 | 76.600 | 67,500 | -500 | 0.02% | 5,170,500 |
| 2021-02-23 | 2021-02-19 | 80.000 | 68,000 | -1,000 | 0.02% | 5,440,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 69,000 | +500 | 0.02% | 5,520,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 68,500 | +2,000 | 0.02% | 5,716,325 |
| 2021-02-17 | 2021-02-11 | 83.300 | 66,500 | -500 | 0.02% | 5,539,450 |
| 2021-02-16 | 2021-02-09 | 84.400 | 67,000 | -1,000 | 0.02% | 5,654,800 |
| 2021-02-10 | 2021-02-08 | 82.700 | 68,000 | +1,500 | 0.02% | 5,623,600 |
| 2021-02-09 | 2021-02-05 | 81.900 | 66,500 | -2,000 | 0.02% | 5,446,350 |
| 2021-02-08 | 2021-02-04 | 84.150 | 68,500 | -5,000 | 0.02% | 5,764,275 |
| 2021-02-05 | 2021-02-03 | 89.450 | 73,500 | +5,500 | 0.02% | 6,574,575 |
| 2021-02-04 | 2021-02-02 | 83.200 | 68,000 | -500 | 0.02% | 5,657,600 |
| 2021-02-03 | 2021-02-01 | 79.300 | 68,500 | +2,500 | 0.02% | 5,432,050 |
| 2021-02-01 | 2021-01-28 | 77.850 | 66,000 | +6,500 | 0.02% | 5,138,100 |
| 2021-01-29 | 2021-01-27 | 84.200 | 59,500 | -500 | 0.01% | 5,009,900 |
| 2021-01-28 | 2021-01-26 | 89.600 | 60,000 | -500 | 0.01% | 5,376,000 |
| 2021-01-27 | 2021-01-25 | 95.050 | 60,500 | +5,000 | 0.01% | 5,750,525 |
| 2021-01-26 | 2021-01-22 | 90.650 | 55,500 | +15,000 | 0.01% | 5,031,075 |
| 2021-01-25 | 2021-01-21 | 82.200 | 40,500 | -1,500 | 0.01% | 3,329,100 |
| 2021-01-22 | 2021-01-20 | 81.500 | 42,000 | -3,500 | 0.01% | 3,423,000 |
| 2021-01-21 | 2021-01-19 | 72.900 | 45,500 | -7,000 | 0.01% | 3,316,950 |
| 2021-01-20 | 2021-01-18 | 71.850 | 52,500 | -1,000 | 0.01% | 3,772,125 |
| 2021-01-19 | 2021-01-15 | 70.850 | 53,500 | +3,000 | 0.01% | 3,790,475 |
| 2021-01-18 | 2021-01-14 | 70.400 | 50,500 | +12,000 | 0.01% | 3,555,200 |
| 2021-01-15 | 2021-01-13 | 71.800 | 38,500 | +1,500 | 0.01% | 2,764,300 |
| 2021-01-14 | 2021-01-12 | 73.650 | 37,000 | +500 | 0.01% | 2,725,050 |
| 2021-01-13 | 2021-01-11 | 74.000 | 36,500 | -500 | 0.01% | 2,701,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 37,000 | -500 | 0.01% | 2,841,600 |
| 2021-01-11 | 2021-01-07 | 79.550 | 37,500 | -2,000 | 0.01% | 2,983,125 |
| 2021-01-08 | 2021-01-06 | 81.850 | 39,500 | +2,500 | 0.01% | 3,233,075 |
| 2021-01-07 | 2021-01-05 | 84.150 | 37,000 | +1,500 | 0.01% | 3,113,550 |
| 2021-01-05 | 2020-12-31 | 79.050 | 35,500 | +1,500 | 0.01% | 2,806,275 |
| 2020-12-30 | 2020-12-28 | 79.500 | 34,000 | -500 | 0.01% | 2,703,000 |
| 2020-12-29 | 2020-12-24 | 77.000 | 34,500 | +6,000 | 0.01% | 2,656,500 |
| 2020-12-28 | 2020-12-22 | 81.750 | 28,500 | +4,000 | 0.01% | 2,329,875 |
| 2020-12-23 | 2020-12-21 | 83.000 | 24,500 | +2,500 | 0.01% | 2,033,500 |
| 2020-12-22 | 2020-12-18 | 83.900 | 22,000 | +4,000 | 0.01% | 1,845,800 |
| 2020-12-18 | 2020-12-16 | 79.500 | 18,000 | +500 | 0.00% | 1,431,000 |
| 2020-12-17 | 2020-12-15 | 78.900 | 17,500 | -1,000 | 0.00% | 1,380,750 |
| 2020-12-15 | 2020-12-11 | 72.900 | 18,500 | -2,500 | 0.00% | 1,348,650 |
| 2020-12-14 | 2020-12-10 | 73.250 | 21,000 | -500 | 0.01% | 1,538,250 |
| 2020-12-09 | 2020-12-07 | 77.400 | 21,500 | +1,500 | 0.01% | 1,664,100 |
| 2020-12-08 | 2020-12-04 | 76.150 | 20,000 | -1,500 | 0.00% | 1,523,000 |
| 2020-12-07 | 2020-12-03 | 74.750 | 21,500 | +500 | 0.01% | 1,607,125 |
| 2020-12-03 | 2020-12-01 | 74.900 | 21,000 | -1,500 | 0.01% | 1,572,900 |
| 2020-12-02 | 2020-11-30 | 70.850 | 22,500 | -13,000 | 0.01% | 1,594,125 |
| 2020-12-01 | 2020-11-27 | 66.100 | 35,500 | +12,000 | 0.01% | 2,346,550 |
| 2020-11-30 | 2020-11-26 | 68.200 | 23,500 | -500 | 0.01% | 1,602,700 |
| 2020-11-27 | 2020-11-25 | 65.250 | 24,000 | -8,000 | 0.01% | 1,566,000 |
| 2020-11-26 | 2020-11-24 | 70.150 | 32,000 | -500 | 0.02% | 2,244,800 |
| 2020-11-25 | 2020-11-23 | 71.100 | 32,500 | -3,500 | 0.02% | 2,310,750 |
| 2020-11-24 | 2020-11-20 | 73.700 | 36,000 | -500 | 0.02% | 2,653,200 |
| 2020-11-20 | 2020-11-18 | 75.450 | 36,500 | +2,000 | 0.02% | 2,753,925 |
| 2020-11-19 | 2020-11-17 | 76.000 | 34,500 | +1,500 | 0.02% | 2,622,000 |
| 2020-11-18 | 2020-11-16 | 75.600 | 33,000 | +3,000 | 0.02% | 2,494,800 |
| 2020-11-17 | 2020-11-13 | 70.800 | 30,000 | +4,500 | 0.01% | 2,124,000 |
| 2020-11-13 | 2020-11-11 | 68.150 | 25,500 | +1,000 | 0.01% | 1,737,825 |
| 2020-11-11 | 2020-11-09 | 70.900 | 24,500 | +1,500 | 0.01% | 1,737,050 |
| 2020-11-10 | 2020-11-06 | 72.400 | 23,000 | -2,500 | 0.01% | 1,665,200 |
| 2020-11-09 | 2020-11-05 | 75.600 | 25,500 | +1,500 | 0.01% | 1,927,800 |
| 2020-11-06 | 2020-11-04 | 78.850 | 24,000 | +1,500 | 0.01% | 1,892,400 |
| 2020-11-05 | 2020-11-03 | 75.050 | 22,500 | -1,000 | 0.01% | 1,688,625 |
| 2020-11-02 | 2020-10-29 | 77.050 | 23,500 | +1,500 | 0.01% | 1,810,675 |
| 2020-10-30 | 2020-10-28 | 74.100 | 22,000 | +500 | 0.01% | 1,630,200 |
| 2020-10-29 | 2020-10-27 | 73.100 | 21,500 | +1,500 | 0.01% | 1,571,650 |
| 2020-10-28 | 2020-10-23 | 71.850 | 20,000 | -2,000 | 0.01% | 1,437,000 |
| 2020-10-27 | 2020-10-22 | 75.650 | 22,000 | -1,000 | 0.01% | 1,664,300 |
| 2020-10-23 | 2020-10-21 | 77.600 | 23,000 | +1,000 | 0.01% | 1,784,800 |
| 2020-10-22 | 2020-10-20 | 76.350 | 22,000 | +2,500 | 0.01% | 1,679,700 |
| 2020-10-21 | 2020-10-19 | 77.500 | 19,500 | -1,000 | 0.01% | 1,511,250 |
| 2020-10-20 | 2020-10-16 | 84.950 | 20,500 | +1,500 | 0.01% | 1,741,475 |
| 2020-10-19 | 2020-10-15 | 87.000 | 19,000 | +1,000 | 0.01% | 1,653,000 |
| 2020-10-16 | 2020-10-14 | 91.500 | 18,000 | -2,500 | 0.01% | 1,647,000 |
| 2020-10-15 | 2020-10-12 | 94.500 | 20,500 | +500 | 0.01% | 1,937,250 |
| 2020-10-14 | 2020-10-09 | 91.650 | 20,000 | -500 | 0.01% | 1,833,000 |
| 2020-10-12 | 2020-10-08 | 89.950 | 20,500 | +500 | 0.01% | 1,843,975 |
| 2020-10-09 | 2020-10-07 | 90.600 | 20,000 | -1,000 | 0.01% | 1,812,000 |
| 2020-10-08 | 2020-10-06 | 90.000 | 21,000 | +3,000 | 0.01% | 1,890,000 |
| 2020-10-06 | 2020-09-30 | 82.300 | 18,000 | -1,500 | 0.01% | 1,481,400 |
| 2020-10-05 | 2020-09-29 | 81.450 | 19,500 | +1,500 | 0.01% | 1,588,275 |
| 2020-09-30 | 2020-09-28 | 80.000 | 18,000 | -2,500 | 0.01% | 1,440,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 20,500 | -3,500 | 0.01% | 1,560,050 |
| 2020-09-28 | 2020-09-24 | 79.150 | 24,000 | +2,000 | 0.01% | 1,899,600 |
| 2020-09-25 | 2020-09-23 | 85.000 | 22,000 | -7,500 | 0.01% | 1,870,000 |
| 2020-09-24 | 2020-09-22 | 81.700 | 29,500 | +2,000 | 0.01% | 2,410,150 |
| 2020-09-23 | 2020-09-21 | 81.450 | 27,500 | -500 | 0.01% | 2,239,875 |
| 2020-09-22 | 2020-09-18 | 83.000 | 28,000 | +1,500 | 0.01% | 2,324,000 |
| 2020-09-21 | 2020-09-17 | 80.900 | 26,500 | +500 | 0.01% | 2,143,850 |
| 2020-09-18 | 2020-09-16 | 83.200 | 26,000 | -5,000 | 0.01% | 2,163,200 |
| 2020-09-17 | 2020-09-15 | 78.600 | 31,000 | +4,000 | 0.02% | 2,436,600 |
| 2020-09-16 | 2020-09-14 | 77.750 | 27,000 | +500 | 0.01% | 2,099,250 |
| 2020-09-15 | 2020-09-11 | 73.900 | 26,500 | -500 | 0.01% | 1,958,350 |
| 2020-09-14 | 2020-09-10 | 69.250 | 27,000 | +1,000 | 0.01% | 1,869,750 |
| 2020-09-11 | 2020-09-09 | 72.000 | 26,000 | -1,000 | 0.01% | 1,872,000 |
| 2020-09-10 | 2020-09-08 | 69.750 | 27,000 | +500 | 0.01% | 1,883,250 |
| 2020-09-08 | 2020-09-04 | 73.600 | 26,500 | +1,000 | 0.01% | 1,950,400 |
| 2020-09-07 | 2020-09-03 | 74.100 | 25,500 | -3,000 | 0.01% | 1,889,550 |
| 2020-09-04 | 2020-09-02 | 65.500 | 28,500 | +500 | 0.02% | 1,866,750 |
| 2020-09-03 | 2020-09-01 | 68.000 | 28,000 | -3,500 | 0.02% | 1,904,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 31,500 | -4,000 | 0.02% | 1,975,050 |
| 2020-09-01 | 2020-08-28 | 70.100 | 35,500 | -5,500 | 0.02% | 2,488,550 |
| 2020-08-31 | 2020-08-27 | 67.200 | 41,000 | -500 | 0.02% | 2,755,200 |
| 2020-08-28 | 2020-08-26 | 68.050 | 41,500 | -1,000 | 0.02% | 2,824,075 |
| 2020-08-25 | 2020-08-21 | 67.900 | 42,500 | +1,500 | 0.02% | 2,885,750 |
| 2020-08-24 | 2020-08-20 | 67.750 | 41,000 | -500 | 0.02% | 2,777,750 |
| 2020-08-21 | 2020-08-19 | 67.500 | 41,500 | -5,500 | 0.02% | 2,801,250 |
| 2020-08-20 | 2020-08-18 | 70.250 | 47,000 | +500 | 0.03% | 3,301,750 |
| 2020-08-19 | 2020-08-17 | 69.050 | 46,500 | -9,000 | 0.03% | 3,210,825 |
| 2020-08-18 | 2020-08-14 | 65.550 | 55,500 | +6,000 | 0.03% | 3,638,025 |
| 2020-08-17 | 2020-08-13 | 66.350 | 49,500 | +10,500 | 0.03% | 3,284,325 |
| 2020-08-14 | 2020-08-12 | 67.000 | 39,000 | -1,500 | 0.02% | 2,613,000 |
| 2020-08-13 | 2020-08-11 | 72.750 | 40,500 | -2,000 | 0.02% | 2,946,375 |
| 2020-08-12 | 2020-08-10 | 72.300 | 42,500 | +2,500 | 0.02% | 3,072,750 |
| 2020-08-11 | 2020-08-07 | 76.800 | 40,000 | -1,500 | 0.02% | 3,072,000 |
| 2020-08-07 | 2020-08-05 | 79.700 | 41,500 | -500 | 0.02% | 3,307,550 |
| 2020-08-06 | 2020-08-04 | 73.250 | 42,000 | +6,000 | 0.02% | 3,076,500 |
| 2020-08-05 | 2020-08-03 | 71.550 | 36,000 | +1,000 | 0.02% | 2,575,800 |
| 2020-08-04 | 2020-07-31 | 74.500 | 35,000 | -2,500 | 0.02% | 2,607,500 |
| 2020-08-03 | 2020-07-30 | 73.650 | 37,500 | +3,500 | 0.02% | 2,761,875 |
| 2020-07-31 | 2020-07-29 | 76.300 | 34,000 | -3,000 | 0.02% | 2,594,200 |
| 2020-07-30 | 2020-07-28 | 75.150 | 37,000 | +500 | 0.02% | 2,780,550 |
| 2020-07-29 | 2020-07-27 | 77.250 | 36,500 | -8,500 | 0.02% | 2,819,625 |
| 2020-07-28 | 2020-07-24 | 75.100 | 45,000 | -2,500 | 0.02% | 3,379,500 |
| 2020-07-27 | 2020-07-23 | 81.350 | 47,500 | -15,000 | 0.03% | 3,864,125 |
| 2020-07-24 | 2020-07-22 | 75.550 | 62,500 | -9,500 | 0.03% | 4,721,875 |
| 2020-07-23 | 2020-07-21 | 73.050 | 72,000 | +9,500 | 0.04% | 5,259,600 |
| 2020-07-22 | 2020-07-20 | 74.200 | 62,500 | +4,500 | 0.03% | 4,637,500 |
| 2020-07-21 | 2020-07-17 | 67.000 | 58,000 | +27,500 | 0.03% | 3,886,000 |
| 2020-07-20 | 2020-07-16 | 69.400 | 30,500 | +9,000 | 0.02% | 2,116,700 |
| 2020-07-17 | 2020-07-15 | 77.600 | 21,500 | +1,000 | 0.01% | 1,668,400 |
| 2020-07-16 | 2020-07-14 | 78.200 | 20,500 | -3,000 | 0.01% | 1,603,100 |
| 2020-07-15 | 2020-07-13 | 78.200 | 23,500 | +3,500 | 0.01% | 1,837,700 |
| 2020-07-14 | 2020-07-10 | 80.400 | 20,000 | +500 | 0.01% | 1,608,000 |
| 2020-07-13 | 2020-07-09 | 80.000 | 19,500 | +3,500 | 0.01% | 1,560,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 16,000 | +1,000 | 0.01% | 1,371,200 |
| 2020-07-08 | 2020-07-06 | 80.950 | 15,000 | -1,500 | 0.01% | 1,214,250 |
| 2020-07-07 | 2020-07-03 | 84.500 | 16,500 | +1,500 | 0.01% | 1,394,250 |
| 2020-07-06 | 2020-07-02 | 80.500 | 15,000 | -2,000 | 0.01% | 1,207,500 |
| 2020-07-03 | 2020-06-30 | 76.500 | 17,000 | +2,500 | 0.01% | 1,300,500 |
| 2020-07-02 | 2020-06-29 | 73.450 | 14,500 | -1,000 | 0.01% | 1,065,025 |
| 2020-06-30 | 2020-06-26 | 74.750 | 15,500 | +1,000 | 0.01% | 1,158,625 |
| 2020-06-29 | 2020-06-24 | 75.000 | 14,500 | -2,500 | 0.01% | 1,087,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 17,000 | -2,500 | 0.01% | 1,181,500 |
| 2020-06-24 | 2020-06-22 | 65.850 | 19,500 | +500 | 0.01% | 1,284,075 |
| 2020-06-23 | 2020-06-19 | 67.500 | 19,000 | +500 | 0.01% | 1,282,500 |
| 2020-06-22 | 2020-06-18 | 66.900 | 18,500 | -15,500 | 0.01% | 1,237,650 |
| 2020-06-19 | 2020-06-17 | 69.000 | 34,000 | -1,500 | 0.02% | 2,346,000 |
| 2020-06-18 | 2020-06-16 | 64.250 | 35,500 | -1,000 | 0.02% | 2,280,875 |
| 2020-06-17 | 2020-06-15 | 62.800 | 36,500 | -2,000 | 0.02% | 2,292,200 |
| 2020-06-16 | 2020-06-12 | 61.900 | 38,500 | -4,000 | 0.02% | 2,383,150 |
| 2020-06-15 | 2020-06-11 | 58.600 | 42,500 | +3,500 | 0.02% | 2,490,500 |
| 2020-06-12 | 2020-06-10 | 60.950 | 39,000 | +1,000 | 0.02% | 2,377,050 |
| 2020-06-11 | 2020-06-09 | 60.500 | 38,000 | +16,000 | 0.02% | 2,299,000 |
| 2020-06-10 | 2020-06-08 | 58.500 | 22,000 | +1,500 | 0.01% | 1,287,000 |
| 2020-06-08 | 2020-06-04 | 59.050 | 20,500 | -8,000 | 0.01% | 1,210,525 |
| 2020-06-05 | 2020-06-03 | 60.450 | 28,500 | -3,500 | 0.02% | 1,722,825 |
| 2020-06-02 | 2020-05-29 | 51.000 | 32,000 | +2,500 | 0.02% | 1,632,000 |
| 2020-06-01 | 2020-05-28 | 50.550 | 29,500 | -2,000 | 0.02% | 1,491,225 |
| 2020-05-29 | 2020-05-27 | 53.800 | 31,500 | +5,000 | 0.02% | 1,694,700 |
| 2020-05-28 | 2020-05-26 | 56.100 | 26,500 | -5,000 | 0.01% | 1,486,650 |
| 2020-05-27 | 2020-05-25 | 57.100 | 31,500 | +16,500 | 0.02% | 1,798,650 |
| 2020-05-26 | 2020-05-22 | 58.600 | 15,000 | -9,000 | 0.01% | 879,000 |
| 2020-05-25 | 2020-05-21 | 62.750 | 24,000 | +2,500 | 0.01% | 1,506,000 |
| 2020-05-22 | 2020-05-20 | 67.050 | 21,500 | -500 | 0.01% | 1,441,575 |
| 2020-05-21 | 2020-05-19 | 66.800 | 22,000 | +1,000 | 0.01% | 1,469,600 |
| 2020-05-20 | 2020-05-18 | 67.000 | 21,000 | +2,000 | 0.01% | 1,407,000 |
| 2020-05-19 | 2020-05-15 | 62.150 | 19,000 | -1,500 | 0.01% | 1,180,850 |
| 2020-05-18 | 2020-05-14 | 62.250 | 20,500 | -3,000 | 0.01% | 1,276,125 |
| 2020-05-15 | 2020-05-13 | 61.200 | 23,500 | -3,000 | 0.01% | 1,438,200 |
| 2020-05-14 | 2020-05-12 | 57.900 | 26,500 | +7,000 | 0.01% | 1,534,350 |
| 2020-05-13 | 2020-05-11 | 57.200 | 19,500 | -500 | 0.01% | 1,115,400 |
| 2020-05-12 | 2020-05-08 | 57.300 | 20,000 | -3,000 | 0.01% | 1,146,000 |
| 2020-05-11 | 2020-05-07 | 56.700 | 23,000 | -6,000 | 0.01% | 1,304,100 |
| 2020-05-08 | 2020-05-06 | 57.300 | 29,000 | -2,000 | 0.02% | 1,661,700 |
| 2020-05-07 | 2020-05-05 | 55.000 | 31,000 | -2,000 | 0.02% | 1,705,000 |
| 2020-05-05 | 2020-04-29 | 53.400 | 33,000 | +2,500 | 0.02% | 1,762,200 |
| 2020-05-04 | 2020-04-28 | 55.800 | 30,500 | +500 | 0.02% | 1,701,900 |
| 2020-04-29 | 2020-04-27 | 56.700 | 30,000 | +2,000 | 0.02% | 1,701,000 |
| 2020-04-28 | 2020-04-24 | 54.250 | 28,000 | +1,500 | 0.02% | 1,519,000 |
| 2020-04-27 | 2020-04-23 | 56.400 | 26,500 | +5,500 | 0.01% | 1,494,600 |
| 2020-04-24 | 2020-04-22 | 58.700 | 21,000 | -4,000 | 0.01% | 1,232,700 |
| 2020-04-23 | 2020-04-21 | 54.450 | 25,000 | -6,500 | 0.01% | 1,361,250 |
| 2020-04-22 | 2020-04-20 | 55.500 | 31,500 | +15,000 | 0.02% | 1,748,250 |
| 2020-04-20 | 2020-04-16 | 53.600 | 16,500 | +4,500 | 0.01% | 884,400 |
| 2020-04-17 | 2020-04-15 | 55.300 | 12,000 | +500 | 0.01% | 663,600 |
| 2020-04-16 | 2020-04-14 | 56.900 | 11,500 | -3,500 | 0.01% | 654,350 |
| 2020-04-15 | 2020-04-09 | 53.900 | 15,000 | -500 | 0.01% | 808,500 |
| 2020-04-14 | 2020-04-08 | 51.950 | 15,500 | +1,000 | 0.01% | 805,225 |
| 2020-04-09 | 2020-04-07 | 51.700 | 14,500 | -500 | 0.01% | 749,650 |
| 2020-04-08 | 2020-04-06 | 47.700 | 15,000 | -500 | 0.01% | 715,500 |
| 2020-04-07 | 2020-04-03 | 47.850 | 15,500 | -500 | 0.01% | 741,675 |
| 2020-04-06 | 2020-04-02 | 47.400 | 16,000 | -1,000 | 0.01% | 758,400 |
| 2020-04-03 | 2020-04-01 | 45.850 | 17,000 | -500 | 0.01% | 779,450 |
| 2020-04-02 | 2020-03-31 | 45.650 | 17,500 | -500 | 0.01% | 798,875 |
| 2020-04-01 | 2020-03-30 | 45.200 | 18,000 | -500 | 0.01% | 813,600 |
| 2020-03-31 | 2020-03-27 | 45.200 | 18,500 | +1,500 | 0.01% | 836,200 |
| 2020-03-30 | 2020-03-26 | 46.000 | 17,000 | -1,000 | 0.01% | 782,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 18,000 | +1,000 | 0.01% | 791,100 |
| 2020-03-24 | 2020-03-20 | 42.950 | 17,000 | -1,000 | 0.01% | 730,150 |
| 2020-03-23 | 2020-03-19 | 41.500 | 18,000 | -1,500 | 0.01% | 747,000 |
| 2020-03-20 | 2020-03-18 | 41.400 | 19,500 | -1,500 | 0.01% | 807,300 |
| 2020-03-19 | 2020-03-17 | 41.900 | 21,000 | -500 | 0.01% | 879,900 |
| 2020-03-18 | 2020-03-16 | 42.000 | 21,500 | -1,500 | 0.01% | 903,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 23,000 | -6,000 | 0.01% | 934,950 |
| 2020-03-13 | 2020-03-11 | 42.600 | 29,000 | -5,000 | 0.02% | 1,235,400 |
| 2020-03-12 | 2020-03-10 | 43.800 | 34,000 | +4,500 | 0.02% | 1,489,200 |
| 2020-03-11 | 2020-03-09 | 44.400 | 29,500 | -9,000 | 0.02% | 1,309,800 |
| 2020-03-10 | 2020-03-06 | 47.200 | 38,500 | +500 | 0.02% | 1,817,200 |
| 2020-03-09 | 2020-03-05 | 48.400 | 38,000 | -10,000 | 0.02% | 1,839,200 |
| 2020-03-06 | 2020-03-04 | 47.150 | 48,000 | -9,000 | 0.03% | 2,263,200 |
| 2020-03-05 | 2020-03-03 | 47.950 | 57,000 | +23,500 | 0.03% | 2,733,150 |
| 2020-03-04 | 2020-03-02 | 47.700 | 33,500 | +8,500 | 0.02% | 1,597,950 |
| 2020-03-03 | 2020-02-28 | 47.950 | 25,000 | +1,000 | 0.01% | 1,198,750 |
| 2020-03-02 | 2020-02-27 | 49.550 | 24,000 | -1,500 | 0.01% | 1,189,200 |
| 2020-02-28 | 2020-02-26 | 46.050 | 25,500 | -6,500 | 0.01% | 1,174,275 |
| 2020-02-27 | 2020-02-25 | 46.400 | 32,000 | -19,500 | 0.02% | 1,484,800 |
| 2020-02-26 | 2020-02-24 | 47.250 | 51,500 | -2,000 | 0.03% | 2,433,375 |
| 2020-02-25 | 2020-02-21 | 44.800 | 53,500 | -500 | 0.03% | 2,396,800 |
| 2020-02-24 | 2020-02-20 | 46.600 | 54,000 | -2,500 | 0.03% | 2,516,400 |
| 2020-02-21 | 2020-02-19 | 46.300 | 56,500 | +22,000 | 0.03% | 2,615,950 |
| 2020-02-20 | 2020-02-18 | 44.600 | 34,500 | -6,500 | 0.02% | 1,538,700 |
| 2020-02-19 | 2020-02-17 | 43.800 | 41,000 | +6,000 | 0.02% | 1,795,800 |
| 2020-02-18 | 2020-02-14 | 43.100 | 35,000 | +2,000 | 0.02% | 1,508,500 |
| 2020-02-17 | 2020-02-13 | 43.500 | 33,000 | +4,000 | 0.02% | 1,435,500 |
| 2020-02-14 | 2020-02-12 | 44.550 | 29,000 | -500 | 0.02% | 1,291,950 |
| 2020-02-13 | 2020-02-11 | 44.750 | 29,500 | +7,000 | 0.02% | 1,320,125 |
| 2020-02-12 | 2020-02-10 | 46.200 | 22,500 | +1,500 | 0.01% | 1,039,500 |
| 2020-02-11 | 2020-02-07 | 47.100 | 21,000 | +500 | 0.01% | 989,100 |
| 2020-02-10 | 2020-02-06 | 45.300 | 20,500 | -20,000 | 0.01% | 928,650 |
| 2020-02-07 | 2020-02-05 | 44.200 | 40,500 | -9,500 | 0.02% | 1,790,100 |
| 2020-02-06 | 2020-02-04 | 43.000 | 50,000 | -500 | 0.03% | 2,150,000 |
| 2020-02-05 | 2020-02-03 | 40.450 | 50,500 | +500 | 0.03% | 2,042,725 |
| 2020-02-03 | 2020-01-30 | 40.050 | 50,000 | -4,500 | 0.03% | 2,002,500 |
| 2020-01-31 | 2020-01-29 | 42.100 | 54,500 | +20,500 | 0.03% | 2,294,450 |
| 2020-01-30 | 2020-01-24 | 43.200 | 34,000 | -1,000 | 0.02% | 1,468,800 |
| 2020-01-29 | 2020-01-22 | 44.900 | 35,000 | +8,000 | 0.02% | 1,571,500 |
| 2020-01-23 | 2020-01-21 | 44.500 | 27,000 | -2,500 | 0.01% | 1,201,500 |
| 2020-01-22 | 2020-01-20 | 45.400 | 29,500 | -36,000 | 0.02% | 1,339,300 |
| 2020-01-21 | 2020-01-17 | 44.500 | 65,500 | +5,000 | 0.04% | 2,914,750 |
| 2020-01-20 | 2020-01-16 | 43.000 | 60,500 | -2,500 | 0.03% | 2,601,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 63,000 | +8,500 | 0.03% | 2,715,300 |
| 2020-01-16 | 2020-01-14 | 43.100 | 54,500 | -5,500 | 0.03% | 2,348,950 |
| 2020-01-15 | 2020-01-13 | 42.500 | 60,000 | -19,000 | 0.03% | 2,550,000 |
| 2020-01-14 | 2020-01-10 | 38.250 | 79,000 | -1,000 | 0.04% | 3,021,750 |
| 2020-01-13 | 2020-01-09 | 38.800 | 80,000 | +500 | 0.04% | 3,104,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 79,500 | +1,000 | 0.04% | 2,985,225 |
| 2020-01-08 | 2020-01-06 | 37.400 | 78,500 | -3,000 | 0.04% | 2,935,900 |
| 2020-01-07 | 2020-01-03 | 37.050 | 81,500 | -500 | 0.04% | 3,019,575 |
| 2020-01-06 | 2020-01-02 | 37.800 | 82,000 | +1,000 | 0.04% | 3,099,600 |
| 2020-01-03 | 2019-12-31 | 37.500 | 81,000 | -9,500 | 0.04% | 3,037,500 |
| 2020-01-02 | 2019-12-27 | 39.250 | 90,500 | +6,000 | 0.05% | 3,552,125 |
| 2019-12-30 | 2019-12-24 | 39.450 | 84,500 | -13,500 | 0.05% | 3,333,525 |
| 2019-12-27 | 2019-12-20 | 39.850 | 98,000 | -3,500 | 0.05% | 3,905,300 |
| 2019-12-23 | 2019-12-19 | 39.700 | 101,500 | +17,500 | 0.06% | 4,029,550 |
| 2019-12-20 | 2019-12-18 | 39.500 | 84,000 | +5,000 | 0.05% | 3,318,000 |
| 2019-12-19 | 2019-12-17 | 40.300 | 79,000 | +11,000 | 0.05% | 3,183,700 |
| 2019-12-18 | 2019-12-16 | 41.100 | 68,000 | -5,000 | 0.04% | 2,794,800 |
| 2019-12-17 | 2019-12-13 | 40.350 | 73,000 | -2,500 | 0.04% | 2,945,550 |
| 2019-12-16 | 2019-12-12 | 41.500 | 75,500 | -36,000 | 0.04% | 3,133,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 111,500 | -23,000 | 0.07% | 4,649,550 |
| 2019-12-12 | 2019-12-10 | 43.050 | 134,500 | 0.08% | 5,790,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy