History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 914,500 | +0 | 0.21% | 2,862,385 |
| 2025-10-13 | 2025-10-09 | 3.220 | 914,500 | +0 | 0.21% | 2,944,690 |
| 2025-10-10 | 2025-10-08 | 3.370 | 914,500 | -4,000 | 0.21% | 3,081,865 |
| 2025-10-09 | 2025-10-06 | 3.360 | 918,500 | -106,500 | 0.21% | 3,086,160 |
| 2025-10-08 | 2025-10-03 | 3.430 | 1,025,000 | +2,000 | 0.23% | 3,515,750 |
| 2025-10-06 | 2025-10-02 | 3.400 | 1,023,000 | -62,500 | 0.23% | 3,478,200 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,085,500 | +500 | 0.25% | 3,614,715 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,085,000 | +15,000 | 0.25% | 3,580,500 |
| 2025-09-30 | 2025-09-26 | 3.210 | 1,070,000 | +500 | 0.24% | 3,434,700 |
| 2025-09-29 | 2025-09-25 | 3.350 | 1,069,500 | +10,000 | 0.24% | 3,582,825 |
| 2025-09-26 | 2025-09-24 | 3.410 | 1,059,500 | +22,000 | 0.24% | 3,612,895 |
| 2025-09-25 | 2025-09-23 | 3.520 | 1,037,500 | -6,000 | 0.24% | 3,652,000 |
| 2025-09-24 | 2025-09-22 | 3.620 | 1,043,500 | +51,500 | 0.24% | 3,777,470 |
| 2025-09-23 | 2025-09-19 | 3.620 | 992,000 | +5,500 | 0.22% | 3,591,040 |
| 2025-09-22 | 2025-09-18 | 3.670 | 986,500 | +82,000 | 0.22% | 3,620,455 |
| 2025-09-19 | 2025-09-17 | 3.720 | 904,500 | +32,500 | 0.21% | 3,364,740 |
| 2025-09-18 | 2025-09-16 | 3.790 | 872,000 | +500 | 0.20% | 3,304,880 |
| 2025-09-17 | 2025-09-15 | 3.850 | 871,500 | +1,500 | 0.20% | 3,355,275 |
| 2025-09-16 | 2025-09-12 | 3.840 | 870,000 | +2,000 | 0.20% | 3,340,800 |
| 2025-09-15 | 2025-09-11 | 3.940 | 868,000 | -13,000 | 0.20% | 3,419,920 |
| 2025-09-12 | 2025-09-10 | 3.880 | 881,000 | +49,000 | 0.20% | 3,418,280 |
| 2025-09-11 | 2025-09-09 | 3.970 | 832,000 | +27,000 | 0.19% | 3,303,040 |
| 2025-09-10 | 2025-09-08 | 4.100 | 805,000 | +18,000 | 0.18% | 3,300,500 |
| 2025-09-09 | 2025-09-05 | 4.220 | 787,000 | +16,500 | 0.18% | 3,321,140 |
| 2025-09-08 | 2025-09-04 | 3.990 | 770,500 | -143,000 | 0.17% | 3,074,295 |
| 2025-09-05 | 2025-09-03 | 4.350 | 913,500 | +70,000 | 0.21% | 3,973,725 |
| 2025-09-04 | 2025-09-02 | 4.100 | 843,500 | -12,000 | 0.19% | 3,458,350 |
| 2025-09-03 | 2025-09-01 | 4.080 | 855,500 | +55,000 | 0.19% | 3,490,440 |
| 2025-09-02 | 2025-08-29 | 3.700 | 800,500 | +9,000 | 0.18% | 2,961,850 |
| 2025-09-01 | 2025-08-28 | 3.880 | 791,500 | +1,000 | 0.18% | 3,071,020 |
| 2025-08-29 | 2025-08-27 | 3.930 | 790,500 | -31,000 | 0.18% | 3,106,665 |
| 2025-08-28 | 2025-08-26 | 4.260 | 821,500 | +15,500 | 0.19% | 3,499,590 |
| 2025-08-27 | 2025-08-25 | 4.370 | 806,000 | -204,000 | 0.18% | 3,522,220 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,010,000 | +4,000 | 0.23% | 4,726,800 |
| 2025-08-25 | 2025-08-21 | 4.610 | 1,006,000 | +42,500 | 0.23% | 4,637,660 |
| 2025-08-22 | 2025-08-20 | 4.580 | 963,500 | +103,000 | 0.22% | 4,412,830 |
| 2025-08-21 | 2025-08-19 | 4.900 | 860,500 | -236,500 | 0.20% | 4,216,450 |
| 2025-08-20 | 2025-08-18 | 4.950 | 1,097,000 | +56,500 | 0.25% | 5,430,150 |
| 2025-08-19 | 2025-08-15 | 4.490 | 1,040,500 | -5,000 | 0.24% | 4,671,845 |
| 2025-08-18 | 2025-08-14 | 4.160 | 1,045,500 | +70,000 | 0.24% | 4,349,280 |
| 2025-08-15 | 2025-08-13 | 4.260 | 975,500 | +1,000 | 0.22% | 4,155,630 |
| 2025-08-14 | 2025-08-12 | 4.390 | 974,500 | -2,500 | 0.22% | 4,278,055 |
| 2025-08-13 | 2025-08-11 | 4.430 | 977,000 | -52,000 | 0.22% | 4,328,110 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,029,000 | +58,500 | 0.23% | 4,085,130 |
| 2025-08-11 | 2025-08-07 | 3.720 | 970,500 | -122,500 | 0.22% | 3,610,260 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,093,000 | +120,500 | 0.25% | 4,426,650 |
| 2025-08-07 | 2025-08-05 | 4.120 | 972,500 | -83,500 | 0.22% | 4,006,700 |
| 2025-08-06 | 2025-08-04 | 3.720 | 1,056,000 | -8,000 | 0.24% | 3,928,320 |
| 2025-08-05 | 2025-08-01 | 3.430 | 1,064,000 | -13,000 | 0.24% | 3,649,520 |
| 2025-08-04 | 2025-07-31 | 3.410 | 1,077,000 | +8,000 | 0.24% | 3,672,570 |
| 2025-08-01 | 2025-07-30 | 3.540 | 1,069,000 | +71,000 | 0.24% | 3,784,260 |
| 2025-07-31 | 2025-07-29 | 2.990 | 998,000 | -87,500 | 0.23% | 2,984,020 |
| 2025-07-30 | 2025-07-28 | 2.770 | 1,085,500 | -907,500 | 0.25% | 3,006,835 |
| 2025-07-29 | 2025-07-25 | 2.820 | 1,993,000 | -38,000 | 0.45% | 5,620,260 |
| 2025-07-28 | 2025-07-24 | 2.880 | 2,031,000 | -121,000 | 0.46% | 5,849,280 |
| 2025-07-25 | 2025-07-23 | 2.700 | 2,152,000 | +33,000 | 0.49% | 5,810,400 |
| 2025-07-24 | 2025-07-22 | 2.600 | 2,119,000 | +4,000 | 0.48% | 5,509,400 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,115,000 | +42,500 | 0.48% | 5,562,450 |
| 2025-07-22 | 2025-07-18 | 2.660 | 2,072,500 | +6,000 | 0.47% | 5,512,850 |
| 2025-07-21 | 2025-07-17 | 2.670 | 2,066,500 | -104,000 | 0.47% | 5,517,555 |
| 2025-07-18 | 2025-07-16 | 2.500 | 2,170,500 | -29,000 | 0.49% | 5,426,250 |
| 2025-07-17 | 2025-07-15 | 2.470 | 2,199,500 | +23,500 | 0.50% | 5,432,765 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,176,000 | +102,500 | 0.49% | 5,244,160 |
| 2025-07-11 | 2025-07-09 | 2.480 | 2,073,500 | +50,000 | 0.47% | 5,142,280 |
| 2025-07-10 | 2025-07-08 | 2.570 | 2,023,500 | +6,000 | 0.46% | 5,200,395 |
| 2025-07-09 | 2025-07-07 | 2.550 | 2,017,500 | +19,500 | 0.46% | 5,144,625 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,998,000 | +5,000 | 0.45% | 5,334,660 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,993,000 | +8,500 | 0.45% | 5,122,010 |
| 2025-07-04 | 2025-07-02 | 2.600 | 1,984,500 | +68,500 | 0.45% | 5,159,700 |
| 2025-07-03 | 2025-06-30 | 2.580 | 1,916,000 | +71,000 | 0.43% | 4,943,280 |
| 2025-07-02 | 2025-06-27 | 2.620 | 1,845,000 | +47,500 | 0.42% | 4,833,900 |
| 2025-06-30 | 2025-06-26 | 2.780 | 1,797,500 | -30,000 | 0.41% | 4,997,050 |
| 2025-06-27 | 2025-06-25 | 2.620 | 1,827,500 | -14,500 | 0.41% | 4,788,050 |
| 2025-06-26 | 2025-06-24 | 2.610 | 1,842,000 | +4,500 | 0.42% | 4,807,620 |
| 2025-06-25 | 2025-06-23 | 2.520 | 1,837,500 | +10,000 | 0.42% | 4,630,500 |
| 2025-06-23 | 2025-06-19 | 2.550 | 1,827,500 | +125,000 | 0.41% | 4,660,125 |
| 2025-06-20 | 2025-06-18 | 2.770 | 1,702,500 | -4,500 | 0.39% | 4,715,925 |
| 2025-06-19 | 2025-06-17 | 2.800 | 1,707,000 | +32,500 | 0.39% | 4,779,600 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,674,500 | -53,000 | 0.38% | 4,990,010 |
| 2025-06-17 | 2025-06-13 | 2.710 | 1,727,500 | -42,000 | 0.39% | 4,681,525 |
| 2025-06-16 | 2025-06-12 | 2.910 | 1,769,500 | -7,000 | 0.40% | 5,149,245 |
| 2025-06-13 | 2025-06-11 | 2.780 | 1,776,500 | +44,500 | 0.40% | 4,938,670 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,732,000 | -56,000 | 0.39% | 4,711,040 |
| 2025-06-11 | 2025-06-09 | 2.430 | 1,788,000 | -5,000 | 0.41% | 4,344,840 |
| 2025-06-10 | 2025-06-06 | 2.300 | 1,793,000 | +29,000 | 0.41% | 4,123,900 |
| 2025-06-04 | 2025-06-02 | 2.460 | 1,764,000 | +1,000 | 0.40% | 4,339,440 |
| 2025-06-03 | 2025-05-30 | 2.490 | 1,763,000 | +500 | 0.40% | 4,389,870 |
| 2025-06-02 | 2025-05-29 | 2.550 | 1,762,500 | +14,500 | 0.40% | 4,494,375 |
| 2025-05-30 | 2025-05-28 | 2.500 | 1,748,000 | +10,000 | 0.40% | 4,370,000 |
| 2025-05-29 | 2025-05-27 | 2.470 | 1,738,000 | +500 | 0.39% | 4,292,860 |
| 2025-05-28 | 2025-05-26 | 2.500 | 1,737,500 | -8,000 | 0.39% | 4,343,750 |
| 2025-05-27 | 2025-05-23 | 2.590 | 1,745,500 | +6,000 | 0.40% | 4,520,845 |
| 2025-05-26 | 2025-05-22 | 2.580 | 1,739,500 | +500 | 0.39% | 4,487,910 |
| 2025-05-22 | 2025-05-20 | 2.600 | 1,739,000 | +3,000 | 0.39% | 4,521,400 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,736,000 | -1,500 | 0.39% | 4,166,400 |
| 2025-05-15 | 2025-05-13 | 2.530 | 1,737,500 | +12,000 | 0.39% | 4,395,875 |
| 2025-05-14 | 2025-05-12 | 2.420 | 1,725,500 | -10,000 | 0.39% | 4,175,710 |
| 2025-05-13 | 2025-05-09 | 2.390 | 1,735,500 | -500 | 0.39% | 4,147,845 |
| 2025-05-12 | 2025-05-08 | 2.490 | 1,736,000 | +20,000 | 0.39% | 4,322,640 |
| 2025-05-09 | 2025-05-07 | 2.460 | 1,716,000 | +6,000 | 0.39% | 4,221,360 |
| 2025-05-08 | 2025-05-06 | 2.650 | 1,710,000 | -5,500 | 0.39% | 4,531,500 |
| 2025-05-07 | 2025-05-02 | 2.590 | 1,715,500 | +19,000 | 0.39% | 4,443,145 |
| 2025-05-06 | 2025-04-30 | 2.550 | 1,696,500 | +22,000 | 0.38% | 4,326,075 |
| 2025-05-02 | 2025-04-29 | 2.570 | 1,674,500 | -34,500 | 0.38% | 4,303,465 |
| 2025-04-30 | 2025-04-28 | 2.640 | 1,709,000 | -24,000 | 0.39% | 4,511,760 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,733,000 | -500 | 0.39% | 5,060,360 |
| 2025-04-28 | 2025-04-24 | 2.540 | 1,733,500 | +1,500 | 0.39% | 4,403,090 |
| 2025-04-25 | 2025-04-23 | 2.500 | 1,732,000 | -4,000 | 0.39% | 4,330,000 |
| 2025-04-24 | 2025-04-22 | 2.340 | 1,736,000 | +3,000 | 0.39% | 4,062,240 |
| 2025-04-22 | 2025-04-16 | 2.290 | 1,733,000 | -500 | 0.39% | 3,968,570 |
| 2025-04-17 | 2025-04-15 | 2.360 | 1,733,500 | -30,000 | 0.39% | 4,091,060 |
| 2025-04-16 | 2025-04-14 | 2.470 | 1,763,500 | +2,000 | 0.40% | 4,355,845 |
| 2025-04-15 | 2025-04-11 | 2.330 | 1,761,500 | -8,500 | 0.40% | 4,104,295 |
| 2025-04-14 | 2025-04-10 | 2.260 | 1,770,000 | -27,000 | 0.40% | 4,000,200 |
| 2025-04-11 | 2025-04-09 | 2.050 | 1,797,000 | +3,500 | 0.41% | 3,683,850 |
| 2025-04-10 | 2025-04-08 | 1.940 | 1,793,500 | -50,000 | 0.41% | 3,479,390 |
| 2025-04-09 | 2025-04-07 | 1.810 | 1,843,500 | +51,000 | 0.42% | 3,336,735 |
| 2025-04-08 | 2025-04-03 | 2.240 | 1,792,500 | +85,500 | 0.41% | 4,015,200 |
| 2025-04-07 | 2025-04-02 | 2.410 | 1,707,000 | -29,500 | 0.39% | 4,113,870 |
| 2025-04-03 | 2025-04-01 | 2.280 | 1,736,500 | -79,500 | 0.39% | 3,959,220 |
| 2025-04-02 | 2025-03-31 | 2.210 | 1,816,000 | -28,000 | 0.41% | 4,013,360 |
| 2025-04-01 | 2025-03-28 | 2.570 | 1,844,000 | -72,500 | 0.42% | 4,739,080 |
| 2025-03-31 | 2025-03-27 | 2.750 | 1,916,500 | +5,000 | 0.43% | 5,270,375 |
| 2025-03-28 | 2025-03-26 | 2.590 | 1,911,500 | -19,000 | 0.43% | 4,950,785 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,930,500 | +50,000 | 0.44% | 4,884,165 |
| 2025-03-26 | 2025-03-24 | 2.570 | 1,880,500 | +26,500 | 0.43% | 4,832,885 |
| 2025-03-25 | 2025-03-21 | 2.750 | 1,854,000 | +23,000 | 0.42% | 5,098,500 |
| 2025-03-24 | 2025-03-20 | 3.320 | 1,831,000 | -73,500 | 0.42% | 6,078,920 |
| 2025-03-21 | 2025-03-19 | 2.240 | 1,904,500 | -154,000 | 0.43% | 4,266,080 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,058,500 | +50,000 | 0.47% | 3,767,055 |
| 2025-03-19 | 2025-03-17 | 1.710 | 2,008,500 | -19,500 | 0.46% | 3,434,535 |
| 2025-03-18 | 2025-03-14 | 1.770 | 2,028,000 | +256,500 | 0.46% | 3,589,560 |
| 2025-03-17 | 2025-03-13 | 1.920 | 1,771,500 | +1,621,000 | 0.40% | 3,401,280 |
| 2024-03-05 | 2024-03-01 | 5.620 | 150,500 | -2,019,500 | 0.03% | 845,810 |
| 2023-11-24 | 2023-11-22 | 5.620 | 2,170,000 | -244,000 | 0.49% | 12,195,400 |
| 2023-11-23 | 2023-11-21 | 5.660 | 2,414,000 | -13,500 | 0.55% | 13,663,240 |
| 2023-11-21 | 2023-11-17 | 5.230 | 2,427,500 | +2,000 | 0.55% | 12,695,825 |
| 2023-11-15 | 2023-11-13 | 5.150 | 2,425,500 | +7,000 | 0.55% | 12,491,325 |
| 2023-11-14 | 2023-11-10 | 5.260 | 2,418,500 | +604,000 | 0.55% | 12,721,310 |
| 2023-11-13 | 2023-11-09 | 5.270 | 1,814,500 | +1,679,500 | 0.41% | 9,562,415 |
| 2023-10-12 | 2023-10-10 | 4.530 | 135,000 | -3,000 | 0.03% | 611,550 |
| 2023-10-09 | 2023-10-05 | 4.040 | 138,000 | -500 | 0.03% | 557,520 |
| 2023-09-28 | 2023-09-26 | 4.590 | 138,500 | -24,500 | 0.03% | 635,715 |
| 2023-09-13 | 2023-09-11 | 5.020 | 163,000 | +24,500 | 0.04% | 818,260 |
| 2023-09-07 | 2023-09-05 | 4.610 | 138,500 | +2,000 | 0.03% | 638,485 |
| 2023-09-06 | 2023-09-04 | 5.010 | 136,500 | -2,500 | 0.03% | 683,865 |
| 2023-08-28 | 2023-08-24 | 5.620 | 139,000 | -4,500 | 0.03% | 781,180 |
| 2023-08-25 | 2023-08-23 | 5.500 | 143,500 | -3,000 | 0.03% | 789,250 |
| 2023-08-17 | 2023-08-15 | 5.700 | 146,500 | +9,000 | 0.03% | 835,050 |
| 2023-08-16 | 2023-08-14 | 5.840 | 137,500 | +35,000 | 0.03% | 803,000 |
| 2023-08-11 | 2023-08-09 | 6.260 | 102,500 | +1,000 | 0.02% | 641,650 |
| 2023-08-10 | 2023-08-08 | 6.110 | 101,500 | +1,500 | 0.02% | 620,165 |
| 2023-08-09 | 2023-08-07 | 6.220 | 100,000 | +6,500 | 0.02% | 622,000 |
| 2023-08-08 | 2023-08-04 | 6.400 | 93,500 | +2,000 | 0.02% | 598,400 |
| 2023-08-07 | 2023-08-03 | 6.660 | 91,500 | -8,000 | 0.02% | 609,390 |
| 2023-08-03 | 2023-08-01 | 7.190 | 99,500 | -6,000 | 0.02% | 715,405 |
| 2023-08-02 | 2023-07-31 | 7.250 | 105,500 | -21,000 | 0.02% | 764,875 |
| 2023-08-01 | 2023-07-28 | 7.510 | 126,500 | +7,000 | 0.03% | 950,015 |
| 2023-07-31 | 2023-07-27 | 7.160 | 119,500 | +19,000 | 0.03% | 855,620 |
| 2023-07-28 | 2023-07-26 | 6.910 | 100,500 | -12,500 | 0.02% | 694,455 |
| 2023-07-27 | 2023-07-25 | 6.770 | 113,000 | +6,500 | 0.03% | 765,010 |
| 2023-07-26 | 2023-07-24 | 6.680 | 106,500 | +6,000 | 0.02% | 711,420 |
| 2023-07-25 | 2023-07-21 | 6.660 | 100,500 | -3,000 | 0.02% | 669,330 |
| 2023-07-24 | 2023-07-20 | 6.530 | 103,500 | -14,000 | 0.02% | 675,855 |
| 2023-07-21 | 2023-07-19 | 6.610 | 117,500 | +3,500 | 0.03% | 776,675 |
| 2023-07-20 | 2023-07-18 | 6.910 | 114,000 | +2,000 | 0.03% | 787,740 |
| 2023-07-19 | 2023-07-14 | 6.950 | 112,000 | +1,500 | 0.03% | 778,400 |
| 2023-07-18 | 2023-07-13 | 7.010 | 110,500 | +3,000 | 0.03% | 774,605 |
| 2023-07-12 | 2023-07-10 | 6.210 | 107,500 | -16,500 | 0.02% | 667,575 |
| 2023-07-10 | 2023-07-06 | 6.260 | 124,000 | -15,500 | 0.03% | 776,240 |
| 2023-07-07 | 2023-07-05 | 6.210 | 139,500 | +4,000 | 0.03% | 866,295 |
| 2023-07-06 | 2023-07-04 | 6.650 | 135,500 | -1,000 | 0.03% | 901,075 |
| 2023-07-04 | 2023-06-30 | 6.150 | 136,500 | -2,000 | 0.03% | 839,475 |
| 2023-06-30 | 2023-06-28 | 5.800 | 138,500 | +10,000 | 0.03% | 803,300 |
| 2023-06-28 | 2023-06-26 | 6.050 | 128,500 | -500 | 0.03% | 777,425 |
| 2023-06-27 | 2023-06-23 | 5.390 | 129,000 | +19,500 | 0.03% | 695,310 |
| 2023-06-26 | 2023-06-21 | 6.180 | 109,500 | +1,000 | 0.02% | 676,710 |
| 2023-06-23 | 2023-06-20 | 6.420 | 108,500 | +1,000 | 0.02% | 696,570 |
| 2023-06-21 | 2023-06-19 | 6.820 | 107,500 | +3,000 | 0.02% | 733,150 |
| 2023-06-20 | 2023-06-16 | 6.890 | 104,500 | +4,000 | 0.02% | 720,005 |
| 2023-06-16 | 2023-06-14 | 6.000 | 100,500 | -7,000 | 0.02% | 603,000 |
| 2023-06-15 | 2023-06-13 | 6.080 | 107,500 | +9,000 | 0.02% | 653,600 |
| 2023-06-14 | 2023-06-12 | 5.970 | 98,500 | -25,000 | 0.02% | 588,045 |
| 2023-06-13 | 2023-06-09 | 6.740 | 123,500 | +3,000 | 0.03% | 832,390 |
| 2023-06-12 | 2023-06-08 | 6.610 | 120,500 | -5,000 | 0.03% | 796,505 |
| 2023-06-09 | 2023-06-07 | 7.500 | 125,500 | +3,000 | 0.03% | 941,250 |
| 2023-06-08 | 2023-06-06 | 7.250 | 122,500 | -5,000 | 0.03% | 888,125 |
| 2023-05-31 | 2023-05-29 | 7.330 | 127,500 | +4,000 | 0.03% | 934,575 |
| 2023-05-30 | 2023-05-25 | 8.070 | 123,500 | +1,000 | 0.03% | 996,645 |
| 2023-05-29 | 2023-05-24 | 8.280 | 122,500 | +2,000 | 0.03% | 1,014,300 |
| 2023-05-19 | 2023-05-17 | 8.820 | 120,500 | +3,000 | 0.03% | 1,062,810 |
| 2023-05-16 | 2023-05-12 | 8.900 | 117,500 | +2,000 | 0.03% | 1,045,750 |
| 2023-04-20 | 2023-04-18 | 11.880 | 115,500 | -4,500 | 0.03% | 1,372,140 |
| 2023-04-19 | 2023-04-17 | 11.940 | 120,000 | -1,500 | 0.03% | 1,432,800 |
| 2023-04-18 | 2023-04-14 | 12.000 | 121,500 | +2,000 | 0.03% | 1,458,000 |
| 2023-04-14 | 2023-04-12 | 11.820 | 119,500 | +1,000 | 0.03% | 1,412,490 |
| 2023-04-06 | 2023-04-03 | 10.540 | 118,500 | +4,000 | 0.03% | 1,248,990 |
| 2023-04-04 | 2023-03-31 | 10.760 | 114,500 | +1,000 | 0.03% | 1,232,020 |
| 2023-04-03 | 2023-03-30 | 11.200 | 113,500 | +2,000 | 0.03% | 1,271,200 |
| 2023-03-27 | 2023-03-23 | 11.580 | 111,500 | +1,000 | 0.03% | 1,291,170 |
| 2023-03-21 | 2023-03-17 | 11.580 | 110,500 | +2,000 | 0.03% | 1,279,590 |
| 2023-03-20 | 2023-03-16 | 11.800 | 108,500 | +5,000 | 0.02% | 1,280,300 |
| 2023-03-16 | 2023-03-14 | 11.420 | 103,500 | +5,000 | 0.02% | 1,181,970 |
| 2023-03-15 | 2023-03-13 | 11.760 | 98,500 | +2,000 | 0.02% | 1,158,360 |
| 2023-02-23 | 2023-02-21 | 13.860 | 96,500 | -1,500 | 0.02% | 1,337,490 |
| 2023-02-21 | 2023-02-17 | 14.800 | 98,000 | -6,000 | 0.02% | 1,450,400 |
| 2023-02-20 | 2023-02-16 | 14.500 | 104,000 | -7,000 | 0.02% | 1,508,000 |
| 2023-02-16 | 2023-02-14 | 15.220 | 111,000 | -7,000 | 0.03% | 1,689,420 |
| 2023-02-15 | 2023-02-13 | 14.960 | 118,000 | -9,000 | 0.03% | 1,765,280 |
| 2023-02-14 | 2023-02-10 | 14.680 | 127,000 | -1,000 | 0.03% | 1,864,360 |
| 2023-02-13 | 2023-02-09 | 15.320 | 128,000 | -3,500 | 0.03% | 1,960,960 |
| 2023-02-10 | 2023-02-08 | 15.100 | 131,500 | +500 | 0.03% | 1,985,650 |
| 2023-02-08 | 2023-02-06 | 15.500 | 131,000 | +3,500 | 0.03% | 2,030,500 |
| 2023-02-07 | 2023-02-03 | 16.700 | 127,500 | -1,000 | 0.03% | 2,129,250 |
| 2023-02-06 | 2023-02-02 | 16.920 | 128,500 | -19,000 | 0.03% | 2,174,220 |
| 2023-02-02 | 2023-01-31 | 15.280 | 147,500 | -8,500 | 0.03% | 2,253,800 |
| 2023-02-01 | 2023-01-30 | 15.100 | 156,000 | -50,000 | 0.04% | 2,355,600 |
| 2023-01-31 | 2023-01-27 | 15.160 | 206,000 | +50,500 | 0.05% | 3,122,960 |
| 2023-01-30 | 2023-01-26 | 15.360 | 155,500 | +23,000 | 0.04% | 2,388,480 |
| 2023-01-27 | 2023-01-20 | 15.600 | 132,500 | -19,000 | 0.03% | 2,067,000 |
| 2023-01-26 | 2023-01-19 | 15.540 | 151,500 | +3,000 | 0.03% | 2,354,310 |
| 2023-01-20 | 2023-01-18 | 16.260 | 148,500 | +7,500 | 0.03% | 2,414,610 |
| 2023-01-19 | 2023-01-17 | 17.240 | 141,000 | +18,000 | 0.03% | 2,430,840 |
| 2023-01-18 | 2023-01-16 | 18.100 | 123,000 | +3,000 | 0.03% | 2,226,300 |
| 2023-01-17 | 2023-01-13 | 17.180 | 120,000 | +4,500 | 0.03% | 2,061,600 |
| 2023-01-16 | 2023-01-12 | 15.500 | 115,500 | +28,000 | 0.03% | 1,790,250 |
| 2023-01-13 | 2023-01-11 | 16.140 | 87,500 | +20,000 | 0.02% | 1,412,250 |
| 2023-01-10 | 2023-01-06 | 14.420 | 67,500 | -2,000 | 0.02% | 973,350 |
| 2023-01-06 | 2023-01-04 | 14.980 | 69,500 | -500 | 0.02% | 1,041,110 |
| 2023-01-05 | 2023-01-03 | 14.360 | 70,000 | +500 | 0.02% | 1,005,200 |
| 2023-01-04 | 2022-12-30 | 14.260 | 69,500 | -2,000 | 0.02% | 991,070 |
| 2022-12-30 | 2022-12-28 | 13.820 | 71,500 | +2,000 | 0.02% | 988,130 |
| 2022-12-16 | 2022-12-14 | 14.360 | 69,500 | -1,000 | 0.02% | 998,020 |
| 2022-12-08 | 2022-12-06 | 13.680 | 70,500 | -7,500 | 0.02% | 964,440 |
| 2022-12-05 | 2022-12-01 | 13.360 | 78,000 | +2,500 | 0.02% | 1,042,080 |
| 2022-12-02 | 2022-11-30 | 12.780 | 75,500 | -8,000 | 0.02% | 964,890 |
| 2022-12-01 | 2022-11-29 | 12.480 | 83,500 | +11,500 | 0.02% | 1,042,080 |
| 2022-11-30 | 2022-11-28 | 11.680 | 72,000 | -500 | 0.02% | 840,960 |
| 2022-11-28 | 2022-11-24 | 11.800 | 72,500 | +500 | 0.02% | 855,500 |
| 2022-11-21 | 2022-11-17 | 13.400 | 72,000 | -1,000 | 0.02% | 964,800 |
| 2022-11-11 | 2022-11-09 | 11.380 | 73,000 | +1,500 | 0.02% | 830,740 |
| 2022-11-10 | 2022-11-08 | 11.720 | 71,500 | -1,000 | 0.02% | 837,980 |
| 2022-11-09 | 2022-11-07 | 11.940 | 72,500 | -1,000 | 0.02% | 865,650 |
| 2022-11-07 | 2022-11-03 | 11.260 | 73,500 | +1,000 | 0.02% | 827,610 |
| 2022-11-03 | 2022-11-01 | 10.440 | 72,500 | +12,000 | 0.02% | 756,900 |
| 2022-11-01 | 2022-10-28 | 10.640 | 60,500 | -2,000 | 0.01% | 643,720 |
| 2022-10-31 | 2022-10-27 | 10.940 | 62,500 | -1,000 | 0.01% | 683,750 |
| 2022-10-11 | 2022-10-07 | 9.140 | 63,500 | -15,000 | 0.01% | 580,390 |
| 2022-10-03 | 2022-09-29 | 9.400 | 78,500 | +1,500 | 0.02% | 737,900 |
| 2022-09-08 | 2022-09-06 | 12.100 | 77,000 | -5,000 | 0.02% | 931,700 |
| 2022-09-07 | 2022-09-05 | 11.760 | 82,000 | +500 | 0.02% | 964,320 |
| 2022-08-10 | 2022-08-08 | 14.480 | 81,500 | -1,000 | 0.02% | 1,180,120 |
| 2022-08-09 | 2022-08-05 | 15.060 | 82,500 | -500 | 0.02% | 1,242,450 |
| 2022-08-08 | 2022-08-04 | 14.460 | 83,000 | +1,000 | 0.02% | 1,200,180 |
| 2022-08-04 | 2022-08-02 | 13.720 | 82,000 | -10,500 | 0.02% | 1,125,040 |
| 2022-08-03 | 2022-08-01 | 13.620 | 92,500 | +2,000 | 0.02% | 1,259,850 |
| 2022-07-19 | 2022-07-15 | 15.320 | 90,500 | -1,000 | 0.02% | 1,386,460 |
| 2022-07-18 | 2022-07-14 | 15.780 | 91,500 | -4,500 | 0.02% | 1,443,870 |
| 2022-07-14 | 2022-07-12 | 15.020 | 96,000 | -5,500 | 0.02% | 1,441,920 |
| 2022-07-12 | 2022-07-08 | 16.280 | 101,500 | -5,000 | 0.02% | 1,652,420 |
| 2022-07-11 | 2022-07-07 | 16.600 | 106,500 | +3,500 | 0.02% | 1,767,900 |
| 2022-07-08 | 2022-07-06 | 17.460 | 103,000 | +500 | 0.02% | 1,798,380 |
| 2022-07-04 | 2022-06-29 | 16.400 | 102,500 | -500 | 0.02% | 1,681,000 |
| 2022-06-30 | 2022-06-28 | 17.520 | 103,000 | +10,500 | 0.02% | 1,804,560 |
| 2022-06-29 | 2022-06-27 | 18.200 | 92,500 | +7,000 | 0.02% | 1,683,500 |
| 2022-06-28 | 2022-06-24 | 17.380 | 85,500 | +3,000 | 0.02% | 1,485,990 |
| 2022-06-24 | 2022-06-22 | 14.820 | 82,500 | +1,500 | 0.02% | 1,222,650 |
| 2022-06-23 | 2022-06-21 | 15.320 | 81,000 | +10,000 | 0.02% | 1,240,920 |
| 2022-06-20 | 2022-06-16 | 13.160 | 71,000 | +1,500 | 0.02% | 934,360 |
| 2022-06-17 | 2022-06-15 | 13.600 | 69,500 | -5,500 | 0.02% | 945,200 |
| 2022-06-15 | 2022-06-13 | 13.420 | 75,000 | +8,500 | 0.02% | 1,006,500 |
| 2022-06-14 | 2022-06-10 | 14.500 | 66,500 | +3,500 | 0.02% | 964,250 |
| 2022-06-13 | 2022-06-09 | 14.500 | 63,000 | +500 | 0.01% | 913,500 |
| 2022-06-09 | 2022-06-07 | 14.000 | 62,500 | +500 | 0.01% | 875,000 |
| 2022-06-08 | 2022-06-06 | 13.780 | 62,000 | +1,000 | 0.01% | 854,360 |
| 2022-06-02 | 2022-05-31 | 13.540 | 61,000 | -3,000 | 0.01% | 825,940 |
| 2022-06-01 | 2022-05-30 | 12.920 | 64,000 | -500 | 0.01% | 826,880 |
| 2022-05-26 | 2022-05-24 | 11.420 | 64,500 | +1,000 | 0.01% | 736,590 |
| 2022-05-13 | 2022-05-11 | 11.460 | 63,500 | -500 | 0.01% | 727,710 |
| 2022-05-12 | 2022-05-10 | 11.160 | 64,000 | +1,500 | 0.01% | 714,240 |
| 2022-05-06 | 2022-05-04 | 11.800 | 62,500 | +4,500 | 0.01% | 737,500 |
| 2022-04-29 | 2022-04-27 | 12.380 | 58,000 | -1,000 | 0.01% | 718,040 |
| 2022-04-27 | 2022-04-25 | 12.240 | 59,000 | -15,000 | 0.01% | 722,160 |
| 2022-04-22 | 2022-04-20 | 13.160 | 74,000 | +1,000 | 0.02% | 973,840 |
| 2022-04-19 | 2022-04-13 | 13.360 | 73,000 | -500 | 0.02% | 975,280 |
| 2022-04-14 | 2022-04-12 | 13.560 | 73,500 | -4,000 | 0.02% | 996,660 |
| 2022-04-13 | 2022-04-11 | 13.420 | 77,500 | +1,000 | 0.02% | 1,040,050 |
| 2022-04-12 | 2022-04-08 | 13.820 | 76,500 | +2,000 | 0.02% | 1,057,230 |
| 2022-04-11 | 2022-04-07 | 14.380 | 74,500 | +5,500 | 0.02% | 1,071,310 |
| 2022-04-06 | 2022-04-01 | 14.940 | 69,000 | -2,000 | 0.02% | 1,030,860 |
| 2022-04-04 | 2022-03-31 | 16.200 | 71,000 | +6,000 | 0.02% | 1,150,200 |
| 2022-04-01 | 2022-03-30 | 16.480 | 65,000 | +2,500 | 0.01% | 1,071,200 |
| 2022-03-30 | 2022-03-28 | 14.200 | 62,500 | -4,000 | 0.01% | 887,500 |
| 2022-03-29 | 2022-03-25 | 15.260 | 66,500 | +4,000 | 0.02% | 1,014,790 |
| 2022-03-28 | 2022-03-24 | 17.080 | 62,500 | -12,000 | 0.01% | 1,067,500 |
| 2022-03-25 | 2022-03-23 | 16.140 | 74,500 | +14,000 | 0.02% | 1,202,430 |
| 2022-03-23 | 2022-03-21 | 16.160 | 60,500 | +1,000 | 0.01% | 977,680 |
| 2022-03-22 | 2022-03-18 | 16.280 | 59,500 | +2,000 | 0.01% | 968,660 |
| 2022-03-21 | 2022-03-17 | 17.180 | 57,500 | -1,000 | 0.01% | 987,850 |
| 2022-03-18 | 2022-03-16 | 14.080 | 58,500 | -2,000 | 0.01% | 823,680 |
| 2022-03-17 | 2022-03-15 | 12.940 | 60,500 | +2,000 | 0.01% | 782,870 |
| 2022-03-16 | 2022-03-14 | 14.200 | 58,500 | -2,000 | 0.01% | 830,700 |
| 2022-03-08 | 2022-03-04 | 20.550 | 60,500 | -1,000 | 0.01% | 1,243,275 |
| 2022-03-04 | 2022-03-02 | 21.200 | 61,500 | -1,000 | 0.01% | 1,303,800 |
| 2022-03-01 | 2022-02-25 | 21.150 | 62,500 | +1,000 | 0.01% | 1,321,875 |
| 2022-02-25 | 2022-02-23 | 21.650 | 61,500 | -2,000 | 0.01% | 1,331,475 |
| 2022-02-24 | 2022-02-22 | 20.450 | 63,500 | +500 | 0.01% | 1,298,575 |
| 2022-02-23 | 2022-02-21 | 23.100 | 63,000 | +4,500 | 0.01% | 1,455,300 |
| 2022-02-22 | 2022-02-18 | 23.950 | 58,500 | +1,000 | 0.01% | 1,401,075 |
| 2022-02-21 | 2022-02-17 | 25.050 | 57,500 | -15,000 | 0.01% | 1,440,375 |
| 2022-02-18 | 2022-02-16 | 25.100 | 72,500 | -2,000 | 0.02% | 1,819,750 |
| 2022-02-11 | 2022-02-09 | 25.550 | 74,500 | +2,500 | 0.02% | 1,903,475 |
| 2022-02-10 | 2022-02-08 | 27.250 | 72,000 | +1,500 | 0.02% | 1,962,000 |
| 2022-01-27 | 2022-01-25 | 28.450 | 70,500 | -1,000 | 0.02% | 2,005,725 |
| 2022-01-26 | 2022-01-24 | 30.400 | 71,500 | -2,500 | 0.02% | 2,173,600 |
| 2022-01-18 | 2022-01-14 | 29.000 | 74,000 | -1,500 | 0.02% | 2,146,000 |
| 2022-01-17 | 2022-01-13 | 28.350 | 75,500 | -500 | 0.02% | 2,140,425 |
| 2022-01-14 | 2022-01-12 | 29.500 | 76,000 | +500 | 0.02% | 2,242,000 |
| 2022-01-13 | 2022-01-11 | 28.500 | 75,500 | -3,000 | 0.02% | 2,151,750 |
| 2022-01-11 | 2022-01-07 | 25.800 | 78,500 | -500 | 0.02% | 2,025,300 |
| 2022-01-06 | 2022-01-04 | 27.500 | 79,000 | +500 | 0.02% | 2,172,500 |
| 2022-01-05 | 2022-01-03 | 29.200 | 78,500 | -1,000 | 0.02% | 2,292,200 |
| 2022-01-04 | 2021-12-31 | 29.600 | 79,500 | -113,500 | 0.02% | 2,353,200 |
| 2022-01-03 | 2021-12-29 | 25.800 | 193,000 | -83,500 | 0.04% | 4,979,400 |
| 2021-12-29 | 2021-12-24 | 27.350 | 276,500 | +10,000 | 0.06% | 7,562,275 |
| 2021-12-28 | 2021-12-22 | 25.900 | 266,500 | +10,000 | 0.06% | 6,902,350 |
| 2021-12-23 | 2021-12-21 | 25.750 | 256,500 | +10,000 | 0.06% | 6,604,875 |
| 2021-12-22 | 2021-12-20 | 25.750 | 246,500 | +73,500 | 0.06% | 6,347,375 |
| 2021-12-21 | 2021-12-17 | 28.950 | 173,000 | -1,000 | 0.04% | 5,008,350 |
| 2021-12-20 | 2021-12-16 | 29.350 | 174,000 | +79,500 | 0.04% | 5,106,900 |
| 2021-12-17 | 2021-12-15 | 28.800 | 94,500 | -32,500 | 0.02% | 2,721,600 |
| 2021-12-16 | 2021-12-14 | 30.000 | 127,000 | -8,000 | 0.03% | 3,810,000 |
| 2021-12-14 | 2021-12-10 | 32.000 | 135,000 | -2,000 | 0.03% | 4,320,000 |
| 2021-12-13 | 2021-12-09 | 31.750 | 137,000 | -5,000 | 0.03% | 4,349,750 |
| 2021-12-10 | 2021-12-08 | 28.450 | 142,000 | -16,500 | 0.03% | 4,039,900 |
| 2021-12-09 | 2021-12-07 | 26.350 | 158,500 | +1,000 | 0.04% | 4,176,475 |
| 2021-12-08 | 2021-12-06 | 25.500 | 157,500 | +14,500 | 0.04% | 4,016,250 |
| 2021-12-07 | 2021-12-03 | 31.850 | 143,000 | +500 | 0.03% | 4,554,550 |
| 2021-12-06 | 2021-12-02 | 31.950 | 142,500 | +500 | 0.03% | 4,552,875 |
| 2021-12-03 | 2021-12-01 | 33.600 | 142,000 | +2,000 | 0.03% | 4,771,200 |
| 2021-12-02 | 2021-11-30 | 38.700 | 140,000 | -4,000 | 0.03% | 5,418,000 |
| 2021-12-01 | 2021-11-29 | 37.800 | 144,000 | -500 | 0.03% | 5,443,200 |
| 2021-11-30 | 2021-11-26 | 38.800 | 144,500 | -500 | 0.03% | 5,606,600 |
| 2021-11-29 | 2021-11-25 | 39.950 | 145,000 | -11,000 | 0.03% | 5,792,750 |
| 2021-11-26 | 2021-11-24 | 38.450 | 156,000 | -1,000 | 0.04% | 5,998,200 |
| 2021-11-24 | 2021-11-22 | 38.000 | 157,000 | +7,500 | 0.04% | 5,966,000 |
| 2021-11-23 | 2021-11-19 | 40.750 | 149,500 | -2,000 | 0.03% | 6,092,125 |
| 2021-11-22 | 2021-11-18 | 39.450 | 151,500 | -500 | 0.03% | 5,976,675 |
| 2021-11-19 | 2021-11-17 | 39.850 | 152,000 | -2,000 | 0.03% | 6,057,200 |
| 2021-11-18 | 2021-11-16 | 39.200 | 154,000 | -1,000 | 0.03% | 6,036,800 |
| 2021-11-17 | 2021-11-15 | 38.200 | 155,000 | +1,000 | 0.04% | 5,921,000 |
| 2021-11-16 | 2021-11-12 | 38.200 | 154,000 | -500 | 0.03% | 5,882,800 |
| 2021-11-15 | 2021-11-11 | 37.200 | 154,500 | +11,000 | 0.04% | 5,747,400 |
| 2021-11-12 | 2021-11-10 | 36.550 | 143,500 | -1,000 | 0.03% | 5,244,925 |
| 2021-11-11 | 2021-11-09 | 35.350 | 144,500 | +1,000 | 0.03% | 5,108,075 |
| 2021-11-10 | 2021-11-08 | 34.550 | 143,500 | +6,000 | 0.03% | 4,957,925 |
| 2021-11-09 | 2021-11-05 | 35.600 | 137,500 | +2,500 | 0.03% | 4,895,000 |
| 2021-11-08 | 2021-11-04 | 33.150 | 135,000 | -500 | 0.03% | 4,475,250 |
| 2021-11-05 | 2021-11-03 | 33.500 | 135,500 | +3,500 | 0.03% | 4,539,250 |
| 2021-11-04 | 2021-11-02 | 32.550 | 132,000 | -5,000 | 0.03% | 4,296,600 |
| 2021-11-03 | 2021-11-01 | 33.200 | 137,000 | +4,500 | 0.03% | 4,548,400 |
| 2021-11-02 | 2021-10-29 | 36.050 | 132,500 | -500 | 0.03% | 4,776,625 |
| 2021-11-01 | 2021-10-28 | 34.300 | 133,000 | +1,500 | 0.03% | 4,561,900 |
| 2021-10-29 | 2021-10-27 | 34.700 | 131,500 | -1,000 | 0.03% | 4,563,050 |
| 2021-10-28 | 2021-10-26 | 35.750 | 132,500 | +15,500 | 0.03% | 4,736,875 |
| 2021-10-27 | 2021-10-25 | 37.800 | 117,000 | +25,000 | 0.03% | 4,422,600 |
| 2021-10-26 | 2021-10-22 | 39.650 | 92,000 | +3,000 | 0.02% | 3,647,800 |
| 2021-10-25 | 2021-10-21 | 40.650 | 89,000 | +4,000 | 0.02% | 3,617,850 |
| 2021-10-21 | 2021-10-19 | 41.100 | 85,000 | +13,500 | 0.02% | 3,493,500 |
| 2021-10-20 | 2021-10-18 | 40.500 | 71,500 | +2,000 | 0.02% | 2,895,750 |
| 2021-10-19 | 2021-10-15 | 41.700 | 69,500 | +5,000 | 0.02% | 2,898,150 |
| 2021-10-12 | 2021-10-08 | 42.200 | 64,500 | -3,500 | 0.01% | 2,721,900 |
| 2021-10-08 | 2021-10-06 | 40.150 | 68,000 | -2,500 | 0.02% | 2,730,200 |
| 2021-10-07 | 2021-10-05 | 43.300 | 70,500 | +4,000 | 0.02% | 3,052,650 |
| 2021-10-06 | 2021-10-04 | 41.850 | 66,500 | -1,500 | 0.02% | 2,783,025 |
| 2021-10-04 | 2021-09-29 | 39.800 | 68,000 | +1,000 | 0.02% | 2,706,400 |
| 2021-09-30 | 2021-09-28 | 40.200 | 67,000 | -3,500 | 0.02% | 2,693,400 |
| 2021-09-29 | 2021-09-27 | 40.150 | 70,500 | -500 | 0.02% | 2,830,575 |
| 2021-09-28 | 2021-09-24 | 40.800 | 71,000 | -3,500 | 0.02% | 2,896,800 |
| 2021-09-27 | 2021-09-23 | 38.700 | 74,500 | -1,500 | 0.02% | 2,883,150 |
| 2021-09-24 | 2021-09-21 | 39.500 | 76,000 | +15,000 | 0.02% | 3,002,000 |
| 2021-09-23 | 2021-09-20 | 39.800 | 61,000 | +1,500 | 0.01% | 2,427,800 |
| 2021-09-20 | 2021-09-16 | 39.800 | 59,500 | -1,000 | 0.01% | 2,368,100 |
| 2021-09-16 | 2021-09-14 | 44.600 | 60,500 | -500 | 0.01% | 2,698,300 |
| 2021-09-14 | 2021-09-10 | 40.250 | 61,000 | -1,500 | 0.01% | 2,455,250 |
| 2021-09-13 | 2021-09-09 | 37.350 | 62,500 | +1,000 | 0.01% | 2,334,375 |
| 2021-09-10 | 2021-09-08 | 38.950 | 61,500 | -4,500 | 0.01% | 2,395,425 |
| 2021-09-09 | 2021-09-07 | 38.400 | 66,000 | -4,500 | 0.01% | 2,534,400 |
| 2021-09-08 | 2021-09-06 | 41.200 | 70,500 | +10,000 | 0.02% | 2,904,600 |
| 2021-09-07 | 2021-09-03 | 37.000 | 60,500 | +500 | 0.01% | 2,238,500 |
| 2021-09-06 | 2021-09-02 | 36.950 | 60,000 | +1,000 | 0.01% | 2,217,000 |
| 2021-09-03 | 2021-09-01 | 38.550 | 59,000 | -500 | 0.01% | 2,274,450 |
| 2021-09-02 | 2021-08-31 | 36.850 | 59,500 | +2,000 | 0.01% | 2,192,575 |
| 2021-09-01 | 2021-08-30 | 38.450 | 57,500 | -1,000 | 0.01% | 2,210,875 |
| 2021-08-31 | 2021-08-27 | 37.500 | 58,500 | -1,000 | 0.01% | 2,193,750 |
| 2021-08-30 | 2021-08-26 | 38.150 | 59,500 | +500 | 0.01% | 2,269,925 |
| 2021-08-27 | 2021-08-25 | 40.350 | 59,000 | +500 | 0.01% | 2,380,650 |
| 2021-08-26 | 2021-08-24 | 40.700 | 58,500 | -2,500 | 0.01% | 2,380,950 |
| 2021-08-24 | 2021-08-20 | 39.100 | 61,000 | +500 | 0.01% | 2,385,100 |
| 2021-08-19 | 2021-08-17 | 41.600 | 60,500 | -500 | 0.01% | 2,516,800 |
| 2021-08-13 | 2021-08-11 | 43.000 | 61,000 | +2,000 | 0.01% | 2,623,000 |
| 2021-08-12 | 2021-08-10 | 45.150 | 59,000 | +500 | 0.01% | 2,663,850 |
| 2021-08-11 | 2021-08-09 | 45.100 | 58,500 | -2,000 | 0.01% | 2,638,350 |
| 2021-08-09 | 2021-08-05 | 44.100 | 60,500 | +500 | 0.01% | 2,668,050 |
| 2021-08-06 | 2021-08-04 | 47.300 | 60,000 | +1,000 | 0.01% | 2,838,000 |
| 2021-08-04 | 2021-08-02 | 47.750 | 59,000 | -500 | 0.01% | 2,817,250 |
| 2021-08-02 | 2021-07-29 | 49.500 | 59,500 | +4,500 | 0.01% | 2,945,250 |
| 2021-07-30 | 2021-07-28 | 46.950 | 55,000 | +2,000 | 0.01% | 2,582,250 |
| 2021-07-29 | 2021-07-27 | 45.100 | 53,000 | -1,500 | 0.01% | 2,390,300 |
| 2021-07-28 | 2021-07-26 | 49.250 | 54,500 | +2,000 | 0.01% | 2,684,125 |
| 2021-07-27 | 2021-07-23 | 57.750 | 52,500 | +5,000 | 0.01% | 3,031,875 |
| 2021-07-23 | 2021-07-21 | 60.150 | 47,500 | -4,000 | 0.01% | 2,857,125 |
| 2021-07-22 | 2021-07-20 | 59.650 | 51,500 | +4,500 | 0.01% | 3,071,975 |
| 2021-07-21 | 2021-07-19 | 59.600 | 47,000 | +1,500 | 0.01% | 2,801,200 |
| 2021-07-20 | 2021-07-16 | 60.550 | 45,500 | +1,000 | 0.01% | 2,755,025 |
| 2021-07-19 | 2021-07-15 | 62.300 | 44,500 | +500 | 0.01% | 2,772,350 |
| 2021-07-16 | 2021-07-14 | 62.100 | 44,000 | -500 | 0.01% | 2,732,400 |
| 2021-07-14 | 2021-07-12 | 63.050 | 44,500 | -500 | 0.01% | 2,805,725 |
| 2021-07-12 | 2021-07-08 | 59.950 | 45,000 | +3,000 | 0.01% | 2,697,750 |
| 2021-07-09 | 2021-07-07 | 63.950 | 42,000 | +1,500 | 0.01% | 2,685,900 |
| 2021-07-08 | 2021-07-06 | 63.500 | 40,500 | -1,000 | 0.01% | 2,571,750 |
| 2021-07-07 | 2021-07-05 | 63.650 | 41,500 | +6,000 | 0.01% | 2,641,475 |
| 2021-07-06 | 2021-07-02 | 65.450 | 35,500 | -1,500 | 0.01% | 2,323,475 |
| 2021-07-05 | 2021-06-30 | 64.750 | 37,000 | +4,500 | 0.01% | 2,395,750 |
| 2021-06-29 | 2021-06-25 | 67.550 | 32,500 | -1,000 | 0.01% | 2,195,375 |
| 2021-06-28 | 2021-06-24 | 67.200 | 33,500 | +1,500 | 0.01% | 2,251,200 |
| 2021-06-25 | 2021-06-23 | 68.200 | 32,000 | +4,500 | 0.01% | 2,182,400 |
| 2021-06-24 | 2021-06-22 | 67.000 | 27,500 | -500 | 0.01% | 1,842,500 |
| 2021-06-22 | 2021-06-18 | 68.500 | 28,000 | -1,500 | 0.01% | 1,918,000 |
| 2021-06-21 | 2021-06-17 | 66.700 | 29,500 | +1,000 | 0.01% | 1,967,650 |
| 2021-06-17 | 2021-06-15 | 70.050 | 28,500 | +500 | 0.01% | 1,996,425 |
| 2021-06-16 | 2021-06-11 | 72.100 | 28,000 | +500 | 0.01% | 2,018,800 |
| 2021-06-11 | 2021-06-09 | 73.250 | 27,500 | -2,000 | 0.01% | 2,014,375 |
| 2021-06-10 | 2021-06-08 | 70.800 | 29,500 | +2,000 | 0.01% | 2,088,600 |
| 2021-06-08 | 2021-06-04 | 71.950 | 27,500 | -14,000 | 0.01% | 1,978,625 |
| 2021-06-07 | 2021-06-03 | 73.050 | 41,500 | -500 | 0.01% | 3,031,575 |
| 2021-06-04 | 2021-06-02 | 73.550 | 42,000 | +14,000 | 0.01% | 3,089,100 |
| 2021-06-03 | 2021-06-01 | 72.000 | 28,000 | -4,500 | 0.01% | 2,016,000 |
| 2021-06-02 | 2021-05-31 | 71.550 | 32,500 | -6,000 | 0.01% | 2,325,375 |
| 2021-06-01 | 2021-05-28 | 69.250 | 38,500 | +8,000 | 0.01% | 2,666,125 |
| 2021-05-31 | 2021-05-27 | 71.800 | 30,500 | -500 | 0.01% | 2,189,900 |
| 2021-05-28 | 2021-05-26 | 71.400 | 31,000 | +1,500 | 0.01% | 2,213,400 |
| 2021-05-27 | 2021-05-25 | 69.950 | 29,500 | +2,000 | 0.01% | 2,063,525 |
| 2021-05-26 | 2021-05-24 | 70.000 | 27,500 | +5,500 | 0.01% | 1,925,000 |
| 2021-05-25 | 2021-05-21 | 69.900 | 22,000 | +1,500 | 0.01% | 1,537,800 |
| 2021-05-21 | 2021-05-18 | 69.800 | 20,500 | -500 | 0.00% | 1,430,900 |
| 2021-05-20 | 2021-05-17 | 68.400 | 21,000 | +500 | 0.00% | 1,436,400 |
| 2021-05-17 | 2021-05-13 | 65.900 | 20,500 | -1,500 | 0.00% | 1,350,950 |
| 2021-05-13 | 2021-05-11 | 66.400 | 22,000 | -3,000 | 0.01% | 1,460,800 |
| 2021-05-11 | 2021-05-07 | 69.050 | 25,000 | +500 | 0.01% | 1,726,250 |
| 2021-04-30 | 2021-04-28 | 68.950 | 24,500 | +500 | 0.01% | 1,689,275 |
| 2021-04-28 | 2021-04-26 | 70.000 | 24,000 | -500 | 0.01% | 1,680,000 |
| 2021-04-26 | 2021-04-22 | 69.350 | 24,500 | -1,000 | 0.01% | 1,699,075 |
| 2021-04-23 | 2021-04-21 | 65.850 | 25,500 | +500 | 0.01% | 1,679,175 |
| 2021-04-22 | 2021-04-20 | 65.350 | 25,000 | +2,500 | 0.01% | 1,633,750 |
| 2021-04-21 | 2021-04-19 | 64.550 | 22,500 | +500 | 0.01% | 1,452,375 |
| 2021-04-20 | 2021-04-16 | 63.450 | 22,000 | +500 | 0.01% | 1,395,900 |
| 2021-04-19 | 2021-04-15 | 63.200 | 21,500 | +1,500 | 0.00% | 1,358,800 |
| 2021-04-16 | 2021-04-14 | 63.000 | 20,000 | +2,000 | 0.00% | 1,260,000 |
| 2021-04-12 | 2021-04-08 | 66.300 | 18,000 | -500 | 0.00% | 1,193,400 |
| 2021-04-09 | 2021-04-07 | 64.200 | 18,500 | -4,500 | 0.00% | 1,187,700 |
| 2021-03-30 | 2021-03-26 | 60.700 | 23,000 | -500 | 0.01% | 1,396,100 |
| 2021-03-29 | 2021-03-25 | 60.650 | 23,500 | +500 | 0.01% | 1,425,275 |
| 2021-03-12 | 2021-03-10 | 60.750 | 23,000 | +500 | 0.01% | 1,397,250 |
| 2021-03-11 | 2021-03-09 | 58.900 | 22,500 | -500 | 0.01% | 1,325,250 |
| 2021-03-10 | 2021-03-08 | 59.500 | 23,000 | -21,000 | 0.01% | 1,368,500 |
| 2021-03-09 | 2021-03-05 | 65.550 | 44,000 | +1,500 | 0.01% | 2,884,200 |
| 2021-03-08 | 2021-03-04 | 69.150 | 42,500 | -6,000 | 0.01% | 2,938,875 |
| 2021-03-04 | 2021-03-02 | 68.900 | 48,500 | -1,000 | 0.01% | 3,341,650 |
| 2021-03-03 | 2021-03-01 | 69.750 | 49,500 | +500 | 0.01% | 3,452,625 |
| 2021-03-02 | 2021-02-26 | 68.700 | 49,000 | +1,000 | 0.01% | 3,366,300 |
| 2021-03-01 | 2021-02-25 | 72.250 | 48,000 | +500 | 0.01% | 3,468,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 47,500 | +500 | 0.01% | 3,800,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 47,000 | -3,000 | 0.01% | 3,922,150 |
| 2021-02-18 | 2021-02-16 | 80.900 | 50,000 | +1,000 | 0.01% | 4,045,000 |
| 2021-02-17 | 2021-02-11 | 83.300 | 49,000 | -500 | 0.01% | 4,081,700 |
| 2021-02-16 | 2021-02-09 | 84.400 | 49,500 | -500 | 0.01% | 4,177,800 |
| 2021-02-10 | 2021-02-08 | 82.700 | 50,000 | +500 | 0.01% | 4,135,000 |
| 2021-02-08 | 2021-02-04 | 84.150 | 49,500 | +1,000 | 0.01% | 4,165,425 |
| 2021-02-05 | 2021-02-03 | 89.450 | 48,500 | -1,000 | 0.01% | 4,338,325 |
| 2021-02-04 | 2021-02-02 | 83.200 | 49,500 | +4,500 | 0.01% | 4,118,400 |
| 2021-02-03 | 2021-02-01 | 79.300 | 45,000 | -500 | 0.01% | 3,568,500 |
| 2021-02-02 | 2021-01-29 | 78.000 | 45,500 | +500 | 0.01% | 3,549,000 |
| 2021-02-01 | 2021-01-28 | 77.850 | 45,000 | +2,000 | 0.01% | 3,503,250 |
| 2021-01-29 | 2021-01-27 | 84.200 | 43,000 | -500 | 0.01% | 3,620,600 |
| 2021-01-28 | 2021-01-26 | 89.600 | 43,500 | +1,000 | 0.01% | 3,897,600 |
| 2021-01-27 | 2021-01-25 | 95.050 | 42,500 | -500 | 0.01% | 4,039,625 |
| 2021-01-26 | 2021-01-22 | 90.650 | 43,000 | -1,500 | 0.01% | 3,897,950 |
| 2021-01-25 | 2021-01-21 | 82.200 | 44,500 | -500 | 0.01% | 3,657,900 |
| 2021-01-22 | 2021-01-20 | 81.500 | 45,000 | -1,500 | 0.01% | 3,667,500 |
| 2021-01-21 | 2021-01-19 | 72.900 | 46,500 | -500 | 0.01% | 3,389,850 |
| 2021-01-20 | 2021-01-18 | 71.850 | 47,000 | +2,000 | 0.01% | 3,376,950 |
| 2021-01-19 | 2021-01-15 | 70.850 | 45,000 | +500 | 0.01% | 3,188,250 |
| 2021-01-18 | 2021-01-14 | 70.400 | 44,500 | +3,000 | 0.01% | 3,132,800 |
| 2021-01-15 | 2021-01-13 | 71.800 | 41,500 | -1,000 | 0.01% | 2,979,700 |
| 2021-01-14 | 2021-01-12 | 73.650 | 42,500 | +1,000 | 0.01% | 3,130,125 |
| 2021-01-11 | 2021-01-07 | 79.550 | 41,500 | -3,500 | 0.01% | 3,301,325 |
| 2021-01-07 | 2021-01-05 | 84.150 | 45,000 | -500 | 0.01% | 3,786,750 |
| 2021-01-06 | 2021-01-04 | 79.150 | 45,500 | +1,000 | 0.01% | 3,601,325 |
| 2020-12-30 | 2020-12-28 | 79.500 | 44,500 | -1,000 | 0.01% | 3,537,750 |
| 2020-12-29 | 2020-12-24 | 77.000 | 45,500 | +1,000 | 0.01% | 3,503,500 |
| 2020-12-23 | 2020-12-21 | 83.000 | 44,500 | -6,000 | 0.01% | 3,693,500 |
| 2020-12-21 | 2020-12-17 | 84.350 | 50,500 | -1,000 | 0.01% | 4,259,675 |
| 2020-12-18 | 2020-12-16 | 79.500 | 51,500 | -1,500 | 0.01% | 4,094,250 |
| 2020-12-16 | 2020-12-14 | 74.500 | 53,000 | +500 | 0.01% | 3,948,500 |
| 2020-12-15 | 2020-12-11 | 72.900 | 52,500 | -5,000 | 0.01% | 3,827,250 |
| 2020-12-10 | 2020-12-08 | 76.650 | 57,500 | -1,000 | 0.01% | 4,407,375 |
| 2020-12-07 | 2020-12-03 | 74.750 | 58,500 | +11,000 | 0.01% | 4,372,875 |
| 2020-12-01 | 2020-11-27 | 66.100 | 47,500 | -1,500 | 0.01% | 3,139,750 |
| 2020-11-30 | 2020-11-26 | 68.200 | 49,000 | -4,000 | 0.01% | 3,341,800 |
| 2020-11-25 | 2020-11-23 | 71.100 | 53,000 | -1,500 | 0.03% | 3,768,300 |
| 2020-11-18 | 2020-11-16 | 75.600 | 54,500 | +2,000 | 0.03% | 4,120,200 |
| 2020-11-11 | 2020-11-09 | 70.900 | 52,500 | +1,000 | 0.03% | 3,722,250 |
| 2020-11-09 | 2020-11-05 | 75.600 | 51,500 | -1,000 | 0.03% | 3,893,400 |
| 2020-11-06 | 2020-11-04 | 78.850 | 52,500 | -4,000 | 0.03% | 4,139,625 |
| 2020-11-03 | 2020-10-30 | 74.550 | 56,500 | +1,000 | 0.03% | 4,212,075 |
| 2020-11-02 | 2020-10-29 | 77.050 | 55,500 | -16,500 | 0.03% | 4,276,275 |
| 2020-10-29 | 2020-10-27 | 73.100 | 72,000 | +9,000 | 0.04% | 5,263,200 |
| 2020-10-28 | 2020-10-23 | 71.850 | 63,000 | +11,000 | 0.03% | 4,526,550 |
| 2020-10-27 | 2020-10-22 | 75.650 | 52,000 | -1,500 | 0.03% | 3,933,800 |
| 2020-10-23 | 2020-10-21 | 77.600 | 53,500 | +1,000 | 0.03% | 4,151,600 |
| 2020-10-22 | 2020-10-20 | 76.350 | 52,500 | +2,500 | 0.03% | 4,008,375 |
| 2020-10-21 | 2020-10-19 | 77.500 | 50,000 | +6,000 | 0.02% | 3,875,000 |
| 2020-10-20 | 2020-10-16 | 84.950 | 44,000 | +2,000 | 0.02% | 3,737,800 |
| 2020-10-19 | 2020-10-15 | 87.000 | 42,000 | -1,000 | 0.02% | 3,654,000 |
| 2020-10-15 | 2020-10-12 | 94.500 | 43,000 | +500 | 0.02% | 4,063,500 |
| 2020-10-12 | 2020-10-08 | 89.950 | 42,500 | -500 | 0.02% | 3,822,875 |
| 2020-10-08 | 2020-10-06 | 90.000 | 43,000 | +1,000 | 0.02% | 3,870,000 |
| 2020-10-07 | 2020-10-05 | 85.650 | 42,000 | +500 | 0.02% | 3,597,300 |
| 2020-10-05 | 2020-09-29 | 81.450 | 41,500 | -3,000 | 0.02% | 3,380,175 |
| 2020-09-30 | 2020-09-28 | 80.000 | 44,500 | -2,500 | 0.02% | 3,560,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 47,000 | +2,500 | 0.02% | 3,576,700 |
| 2020-09-28 | 2020-09-24 | 79.150 | 44,500 | +6,500 | 0.02% | 3,522,175 |
| 2020-09-23 | 2020-09-21 | 81.450 | 38,000 | -1,000 | 0.02% | 3,095,100 |
| 2020-09-22 | 2020-09-18 | 83.000 | 39,000 | +1,500 | 0.02% | 3,237,000 |
| 2020-09-21 | 2020-09-17 | 80.900 | 37,500 | -1,500 | 0.02% | 3,033,750 |
| 2020-09-18 | 2020-09-16 | 83.200 | 39,000 | -3,000 | 0.02% | 3,244,800 |
| 2020-09-16 | 2020-09-14 | 77.750 | 42,000 | +500 | 0.02% | 3,265,500 |
| 2020-09-15 | 2020-09-11 | 73.900 | 41,500 | -2,000 | 0.02% | 3,066,850 |
| 2020-09-14 | 2020-09-10 | 69.250 | 43,500 | +1,500 | 0.02% | 3,012,375 |
| 2020-09-08 | 2020-09-04 | 73.600 | 42,000 | -1,000 | 0.02% | 3,091,200 |
| 2020-09-07 | 2020-09-03 | 74.100 | 43,000 | -1,000 | 0.02% | 3,186,300 |
| 2020-09-04 | 2020-09-02 | 65.500 | 44,000 | +2,500 | 0.02% | 2,882,000 |
| 2020-09-03 | 2020-09-01 | 68.000 | 41,500 | -11,000 | 0.02% | 2,822,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 52,500 | +6,500 | 0.03% | 3,291,750 |
| 2020-09-01 | 2020-08-28 | 70.100 | 46,000 | +1,000 | 0.03% | 3,224,600 |
| 2020-08-28 | 2020-08-26 | 68.050 | 45,000 | -3,500 | 0.02% | 3,062,250 |
| 2020-08-27 | 2020-08-25 | 67.250 | 48,500 | -500 | 0.03% | 3,261,625 |
| 2020-08-26 | 2020-08-24 | 70.000 | 49,000 | -500 | 0.03% | 3,430,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 49,500 | -5,500 | 0.03% | 3,361,050 |
| 2020-08-24 | 2020-08-20 | 67.750 | 55,000 | +500 | 0.03% | 3,726,250 |
| 2020-08-21 | 2020-08-19 | 67.500 | 54,500 | +2,500 | 0.03% | 3,678,750 |
| 2020-08-20 | 2020-08-18 | 70.250 | 52,000 | -10,000 | 0.03% | 3,653,000 |
| 2020-08-19 | 2020-08-17 | 69.050 | 62,000 | -16,000 | 0.03% | 4,281,100 |
| 2020-08-18 | 2020-08-14 | 65.550 | 78,000 | +10,500 | 0.04% | 5,112,900 |
| 2020-08-17 | 2020-08-13 | 66.350 | 67,500 | +4,500 | 0.04% | 4,478,625 |
| 2020-08-14 | 2020-08-12 | 67.000 | 63,000 | +14,000 | 0.03% | 4,221,000 |
| 2020-08-13 | 2020-08-11 | 72.750 | 49,000 | +500 | 0.03% | 3,564,750 |
| 2020-08-12 | 2020-08-10 | 72.300 | 48,500 | +2,000 | 0.03% | 3,506,550 |
| 2020-08-11 | 2020-08-07 | 76.800 | 46,500 | -500 | 0.03% | 3,571,200 |
| 2020-08-07 | 2020-08-05 | 79.700 | 47,000 | -3,500 | 0.03% | 3,745,900 |
| 2020-08-06 | 2020-08-04 | 73.250 | 50,500 | -1,000 | 0.03% | 3,699,125 |
| 2020-08-05 | 2020-08-03 | 71.550 | 51,500 | +2,000 | 0.03% | 3,684,825 |
| 2020-08-03 | 2020-07-30 | 73.650 | 49,500 | -2,000 | 0.03% | 3,645,675 |
| 2020-07-31 | 2020-07-29 | 76.300 | 51,500 | +2,500 | 0.03% | 3,929,450 |
| 2020-07-30 | 2020-07-28 | 75.150 | 49,000 | -1,000 | 0.03% | 3,682,350 |
| 2020-07-29 | 2020-07-27 | 77.250 | 50,000 | +2,500 | 0.03% | 3,862,500 |
| 2020-07-27 | 2020-07-23 | 81.350 | 47,500 | -7,500 | 0.03% | 3,864,125 |
| 2020-07-24 | 2020-07-22 | 75.550 | 55,000 | +7,500 | 0.03% | 4,155,250 |
| 2020-07-23 | 2020-07-21 | 73.050 | 47,500 | -500 | 0.03% | 3,469,875 |
| 2020-07-22 | 2020-07-20 | 74.200 | 48,000 | -3,500 | 0.03% | 3,561,600 |
| 2020-07-21 | 2020-07-17 | 67.000 | 51,500 | +4,500 | 0.03% | 3,450,500 |
| 2020-07-20 | 2020-07-16 | 69.400 | 47,000 | -500 | 0.03% | 3,261,800 |
| 2020-07-15 | 2020-07-13 | 78.200 | 47,500 | +2,500 | 0.03% | 3,714,500 |
| 2020-07-13 | 2020-07-09 | 80.000 | 45,000 | +1,000 | 0.02% | 3,600,000 |
| 2020-07-09 | 2020-07-07 | 81.600 | 44,000 | +500 | 0.02% | 3,590,400 |
| 2020-07-08 | 2020-07-06 | 80.950 | 43,500 | -2,000 | 0.02% | 3,521,325 |
| 2020-07-07 | 2020-07-03 | 84.500 | 45,500 | +500 | 0.02% | 3,844,750 |
| 2020-07-06 | 2020-07-02 | 80.500 | 45,000 | -3,000 | 0.02% | 3,622,500 |
| 2020-07-03 | 2020-06-30 | 76.500 | 48,000 | -4,500 | 0.03% | 3,672,000 |
| 2020-06-30 | 2020-06-26 | 74.750 | 52,500 | -2,000 | 0.03% | 3,924,375 |
| 2020-06-29 | 2020-06-24 | 75.000 | 54,500 | -1,500 | 0.03% | 4,087,500 |
| 2020-06-24 | 2020-06-22 | 65.850 | 56,000 | +1,000 | 0.03% | 3,687,600 |
| 2020-06-23 | 2020-06-19 | 67.500 | 55,000 | +5,500 | 0.03% | 3,712,500 |
| 2020-06-22 | 2020-06-18 | 66.900 | 49,500 | -500 | 0.03% | 3,311,550 |
| 2020-06-18 | 2020-06-16 | 64.250 | 50,000 | -500 | 0.03% | 3,212,500 |
| 2020-06-17 | 2020-06-15 | 62.800 | 50,500 | -500 | 0.03% | 3,171,400 |
| 2020-06-16 | 2020-06-12 | 61.900 | 51,000 | +1,500 | 0.03% | 3,156,900 |
| 2020-06-15 | 2020-06-11 | 58.600 | 49,500 | +8,000 | 0.03% | 2,900,700 |
| 2020-06-12 | 2020-06-10 | 60.950 | 41,500 | -500 | 0.02% | 2,529,425 |
| 2020-06-11 | 2020-06-09 | 60.500 | 42,000 | -5,500 | 0.02% | 2,541,000 |
| 2020-06-10 | 2020-06-08 | 58.500 | 47,500 | +7,500 | 0.03% | 2,778,750 |
| 2020-06-09 | 2020-06-05 | 61.800 | 40,000 | +2,000 | 0.02% | 2,472,000 |
| 2020-06-08 | 2020-06-04 | 59.050 | 38,000 | -1,000 | 0.02% | 2,243,900 |
| 2020-06-05 | 2020-06-03 | 60.450 | 39,000 | -1,500 | 0.02% | 2,357,550 |
| 2020-06-04 | 2020-06-02 | 57.950 | 40,500 | -7,000 | 0.02% | 2,346,975 |
| 2020-06-03 | 2020-06-01 | 55.900 | 47,500 | -17,500 | 0.03% | 2,655,250 |
| 2020-06-02 | 2020-05-29 | 51.000 | 65,000 | +500 | 0.04% | 3,315,000 |
| 2020-06-01 | 2020-05-28 | 50.550 | 64,500 | +500 | 0.04% | 3,260,475 |
| 2020-05-28 | 2020-05-26 | 56.100 | 64,000 | +4,000 | 0.04% | 3,590,400 |
| 2020-05-27 | 2020-05-25 | 57.100 | 60,000 | +4,500 | 0.03% | 3,426,000 |
| 2020-05-26 | 2020-05-22 | 58.600 | 55,500 | +6,500 | 0.03% | 3,252,300 |
| 2020-05-25 | 2020-05-21 | 62.750 | 49,000 | +8,500 | 0.03% | 3,074,750 |
| 2020-05-22 | 2020-05-20 | 67.050 | 40,500 | -1,000 | 0.02% | 2,715,525 |
| 2020-05-21 | 2020-05-19 | 66.800 | 41,500 | +3,000 | 0.02% | 2,772,200 |
| 2020-05-20 | 2020-05-18 | 67.000 | 38,500 | +1,000 | 0.02% | 2,579,500 |
| 2020-05-19 | 2020-05-15 | 62.150 | 37,500 | -1,000 | 0.02% | 2,330,625 |
| 2020-05-18 | 2020-05-14 | 62.250 | 38,500 | +1,000 | 0.02% | 2,396,625 |
| 2020-05-15 | 2020-05-13 | 61.200 | 37,500 | +500 | 0.02% | 2,295,000 |
| 2020-05-14 | 2020-05-12 | 57.900 | 37,000 | +1,500 | 0.02% | 2,142,300 |
| 2020-05-13 | 2020-05-11 | 57.200 | 35,500 | -1,000 | 0.02% | 2,030,600 |
| 2020-05-08 | 2020-05-06 | 57.300 | 36,500 | +500 | 0.02% | 2,091,450 |
| 2020-05-07 | 2020-05-05 | 55.000 | 36,000 | -500 | 0.02% | 1,980,000 |
| 2020-05-05 | 2020-04-29 | 53.400 | 36,500 | -500 | 0.02% | 1,949,100 |
| 2020-04-28 | 2020-04-24 | 54.250 | 37,000 | +1,000 | 0.02% | 2,007,250 |
| 2020-04-27 | 2020-04-23 | 56.400 | 36,000 | +500 | 0.02% | 2,030,400 |
| 2020-04-23 | 2020-04-21 | 54.450 | 35,500 | -500 | 0.02% | 1,932,975 |
| 2020-04-22 | 2020-04-20 | 55.500 | 36,000 | +500 | 0.02% | 1,998,000 |
| 2020-04-16 | 2020-04-14 | 56.900 | 35,500 | -1,500 | 0.02% | 2,019,950 |
| 2020-04-09 | 2020-04-07 | 51.700 | 37,000 | -500 | 0.02% | 1,912,900 |
| 2020-04-08 | 2020-04-06 | 47.700 | 37,500 | -500 | 0.02% | 1,788,750 |
| 2020-04-03 | 2020-04-01 | 45.850 | 38,000 | -1,500 | 0.02% | 1,742,300 |
| 2020-03-30 | 2020-03-26 | 46.000 | 39,500 | -2,000 | 0.02% | 1,817,000 |
| 2020-03-26 | 2020-03-24 | 41.550 | 41,500 | +1,500 | 0.02% | 1,724,325 |
| 2020-03-24 | 2020-03-20 | 42.950 | 40,000 | -500 | 0.02% | 1,718,000 |
| 2020-03-18 | 2020-03-16 | 42.000 | 40,500 | -5,500 | 0.02% | 1,701,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 46,000 | -3,500 | 0.03% | 2,024,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 49,500 | -1,500 | 0.03% | 2,012,175 |
| 2020-03-13 | 2020-03-11 | 42.600 | 51,000 | -1,000 | 0.03% | 2,172,600 |
| 2020-03-12 | 2020-03-10 | 43.800 | 52,000 | +4,500 | 0.03% | 2,277,600 |
| 2020-03-11 | 2020-03-09 | 44.400 | 47,500 | -3,500 | 0.03% | 2,109,000 |
| 2020-03-10 | 2020-03-06 | 47.200 | 51,000 | -500 | 0.03% | 2,407,200 |
| 2020-03-09 | 2020-03-05 | 48.400 | 51,500 | +10,000 | 0.03% | 2,492,600 |
| 2020-03-06 | 2020-03-04 | 47.150 | 41,500 | +1,500 | 0.02% | 1,956,725 |
| 2020-03-05 | 2020-03-03 | 47.950 | 40,000 | +500 | 0.02% | 1,918,000 |
| 2020-03-04 | 2020-03-02 | 47.700 | 39,500 | +1,500 | 0.02% | 1,884,150 |
| 2020-03-03 | 2020-02-28 | 47.950 | 38,000 | +500 | 0.02% | 1,822,100 |
| 2020-03-02 | 2020-02-27 | 49.550 | 37,500 | -9,000 | 0.02% | 1,858,125 |
| 2020-02-26 | 2020-02-24 | 47.250 | 46,500 | -9,000 | 0.03% | 2,197,125 |
| 2020-02-25 | 2020-02-21 | 44.800 | 55,500 | +3,000 | 0.03% | 2,486,400 |
| 2020-02-21 | 2020-02-19 | 46.300 | 52,500 | -7,000 | 0.03% | 2,430,750 |
| 2020-02-20 | 2020-02-18 | 44.600 | 59,500 | +1,000 | 0.03% | 2,653,700 |
| 2020-02-19 | 2020-02-17 | 43.800 | 58,500 | +3,500 | 0.03% | 2,562,300 |
| 2020-02-18 | 2020-02-14 | 43.100 | 55,000 | -6,000 | 0.03% | 2,370,500 |
| 2020-02-14 | 2020-02-12 | 44.550 | 61,000 | +7,500 | 0.03% | 2,717,550 |
| 2020-02-13 | 2020-02-11 | 44.750 | 53,500 | +3,000 | 0.03% | 2,394,125 |
| 2020-02-12 | 2020-02-10 | 46.200 | 50,500 | +1,500 | 0.03% | 2,333,100 |
| 2020-02-11 | 2020-02-07 | 47.100 | 49,000 | -2,000 | 0.03% | 2,307,900 |
| 2020-02-10 | 2020-02-06 | 45.300 | 51,000 | +500 | 0.03% | 2,310,300 |
| 2020-02-07 | 2020-02-05 | 44.200 | 50,500 | -5,000 | 0.03% | 2,232,100 |
| 2020-02-06 | 2020-02-04 | 43.000 | 55,500 | +15,000 | 0.03% | 2,386,500 |
| 2020-02-05 | 2020-02-03 | 40.450 | 40,500 | +9,000 | 0.02% | 1,638,225 |
| 2020-02-03 | 2020-01-30 | 40.050 | 31,500 | +500 | 0.02% | 1,261,575 |
| 2020-01-31 | 2020-01-29 | 42.100 | 31,000 | +500 | 0.02% | 1,305,100 |
| 2020-01-30 | 2020-01-24 | 43.200 | 30,500 | +3,000 | 0.02% | 1,317,600 |
| 2020-01-29 | 2020-01-22 | 44.900 | 27,500 | +3,500 | 0.02% | 1,234,750 |
| 2020-01-23 | 2020-01-21 | 44.500 | 24,000 | -500 | 0.01% | 1,068,000 |
| 2020-01-21 | 2020-01-17 | 44.500 | 24,500 | -1,000 | 0.01% | 1,090,250 |
| 2020-01-17 | 2020-01-15 | 43.100 | 25,500 | +7,500 | 0.01% | 1,099,050 |
| 2020-01-16 | 2020-01-14 | 43.100 | 18,000 | +500 | 0.01% | 775,800 |
| 2020-01-15 | 2020-01-13 | 42.500 | 17,500 | -500 | 0.01% | 743,750 |
| 2020-01-14 | 2020-01-10 | 38.250 | 18,000 | -7,500 | 0.01% | 688,500 |
| 2020-01-10 | 2020-01-08 | 38.000 | 25,500 | +1,500 | 0.01% | 969,000 |
| 2020-01-08 | 2020-01-06 | 37.400 | 24,000 | -500 | 0.01% | 897,600 |
| 2020-01-07 | 2020-01-03 | 37.050 | 24,500 | -2,000 | 0.01% | 907,725 |
| 2020-01-06 | 2020-01-02 | 37.800 | 26,500 | +1,000 | 0.01% | 1,001,700 |
| 2020-01-02 | 2019-12-27 | 39.250 | 25,500 | +1,000 | 0.01% | 1,000,875 |
| 2019-12-27 | 2019-12-20 | 39.850 | 24,500 | -500 | 0.01% | 976,325 |
| 2019-12-23 | 2019-12-19 | 39.700 | 25,000 | -500 | 0.01% | 992,500 |
| 2019-12-20 | 2019-12-18 | 39.500 | 25,500 | -30,500 | 0.01% | 1,007,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 56,000 | -500 | 0.03% | 2,256,800 |
| 2019-12-18 | 2019-12-16 | 41.100 | 56,500 | -4,000 | 0.03% | 2,322,150 |
| 2019-12-17 | 2019-12-13 | 40.350 | 60,500 | -3,000 | 0.04% | 2,441,175 |
| 2019-12-16 | 2019-12-12 | 41.500 | 63,500 | +22,000 | 0.04% | 2,635,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 41,500 | -6,000 | 0.02% | 1,730,550 |
| 2019-12-12 | 2019-12-10 | 43.050 | 47,500 | 0.03% | 2,044,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy