History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 331,605 | +0 | 0.08% | 1,037,924 |
| 2025-10-13 | 2025-10-09 | 3.220 | 331,605 | +0 | 0.08% | 1,067,768 |
| 2025-10-10 | 2025-10-08 | 3.370 | 331,605 | +30,000 | 0.08% | 1,117,509 |
| 2025-10-03 | 2025-09-30 | 3.330 | 301,605 | +20,000 | 0.07% | 1,004,345 |
| 2025-09-30 | 2025-09-26 | 3.210 | 281,605 | -670,000 | 0.06% | 903,952 |
| 2025-09-17 | 2025-09-15 | 3.850 | 951,605 | +10,000 | 0.22% | 3,663,679 |
| 2025-09-15 | 2025-09-11 | 3.940 | 941,605 | +10,000 | 0.21% | 3,709,924 |
| 2025-09-11 | 2025-09-09 | 3.970 | 931,605 | -20,000 | 0.21% | 3,698,472 |
| 2025-09-10 | 2025-09-08 | 4.100 | 951,605 | -280,000 | 0.22% | 3,901,580 |
| 2025-09-09 | 2025-09-05 | 4.220 | 1,231,605 | +281,500 | 0.28% | 5,197,373 |
| 2025-09-05 | 2025-09-03 | 4.350 | 950,105 | -40,000 | 0.22% | 4,132,957 |
| 2025-09-04 | 2025-09-02 | 4.100 | 990,105 | +5,000 | 0.22% | 4,059,430 |
| 2025-09-03 | 2025-09-01 | 4.080 | 985,105 | +20,000 | 0.22% | 4,019,228 |
| 2025-09-02 | 2025-08-29 | 3.700 | 965,105 | -125,000 | 0.22% | 3,570,888 |
| 2025-09-01 | 2025-08-28 | 3.880 | 1,090,105 | +5,000 | 0.25% | 4,229,607 |
| 2025-08-29 | 2025-08-27 | 3.930 | 1,085,105 | +12,000 | 0.25% | 4,264,463 |
| 2025-08-27 | 2025-08-25 | 4.370 | 1,073,105 | +10,000 | 0.24% | 4,689,469 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,063,105 | -10,000 | 0.24% | 4,975,331 |
| 2025-08-25 | 2025-08-21 | 4.610 | 1,073,105 | +10,000 | 0.24% | 4,947,014 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,063,105 | +30,000 | 0.24% | 4,869,021 |
| 2025-08-21 | 2025-08-19 | 4.900 | 1,033,105 | +16,500 | 0.23% | 5,062,214 |
| 2025-08-20 | 2025-08-18 | 4.950 | 1,016,605 | -1,000 | 0.23% | 5,032,195 |
| 2025-08-19 | 2025-08-15 | 4.490 | 1,017,605 | +10,000 | 0.23% | 4,569,046 |
| 2025-08-18 | 2025-08-14 | 4.160 | 1,007,605 | -10,000 | 0.23% | 4,191,637 |
| 2025-08-15 | 2025-08-13 | 4.260 | 1,017,605 | +24,000 | 0.23% | 4,334,997 |
| 2025-08-14 | 2025-08-12 | 4.390 | 993,605 | -20,000 | 0.23% | 4,361,926 |
| 2025-08-13 | 2025-08-11 | 4.430 | 1,013,605 | -45,000 | 0.23% | 4,490,270 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,058,605 | +51,000 | 0.24% | 4,202,662 |
| 2025-08-11 | 2025-08-07 | 3.720 | 1,007,605 | +24,000 | 0.23% | 3,748,291 |
| 2025-08-08 | 2025-08-06 | 4.050 | 983,605 | +17,000 | 0.22% | 3,983,600 |
| 2025-08-07 | 2025-08-05 | 4.120 | 966,605 | -10,000 | 0.22% | 3,982,413 |
| 2025-08-06 | 2025-08-04 | 3.720 | 976,605 | +230,000 | 0.22% | 3,632,971 |
| 2025-08-05 | 2025-08-01 | 3.430 | 746,605 | +20,000 | 0.17% | 2,560,855 |
| 2025-08-01 | 2025-07-30 | 3.540 | 726,605 | +31,000 | 0.16% | 2,572,182 |
| 2025-07-28 | 2025-07-24 | 2.880 | 695,605 | +100,000 | 0.16% | 2,003,342 |
| 2025-07-25 | 2025-07-23 | 2.700 | 595,605 | +300,000 | 0.14% | 1,608,134 |
| 2025-07-21 | 2025-07-17 | 2.670 | 295,605 | -20,000 | 0.07% | 789,265 |
| 2025-07-11 | 2025-07-09 | 2.480 | 315,605 | +20,000 | 0.07% | 782,700 |
| 2025-06-18 | 2025-06-16 | 2.980 | 295,605 | -40,000 | 0.07% | 880,903 |
| 2025-06-16 | 2025-06-12 | 2.910 | 335,605 | -6,000 | 0.08% | 976,611 |
| 2025-06-13 | 2025-06-11 | 2.780 | 341,605 | +6,000 | 0.08% | 949,662 |
| 2025-06-12 | 2025-06-10 | 2.720 | 335,605 | -20,000 | 0.08% | 912,846 |
| 2025-05-23 | 2025-05-21 | 2.610 | 355,605 | -6,000 | 0.08% | 928,129 |
| 2025-05-22 | 2025-05-20 | 2.600 | 361,605 | +6,000 | 0.08% | 940,173 |
| 2025-04-28 | 2025-04-24 | 2.540 | 355,605 | -73,000 | 0.08% | 903,237 |
| 2025-04-25 | 2025-04-23 | 2.500 | 428,605 | -5,500 | 0.10% | 1,071,512 |
| 2025-04-16 | 2025-04-14 | 2.470 | 434,105 | +5,500 | 0.10% | 1,072,239 |
| 2025-04-10 | 2025-04-08 | 1.940 | 428,605 | -5,000 | 0.10% | 831,494 |
| 2025-04-09 | 2025-04-07 | 1.810 | 433,605 | -15,000 | 0.10% | 784,825 |
| 2025-04-03 | 2025-04-01 | 2.280 | 448,605 | -5,000 | 0.10% | 1,022,819 |
| 2025-04-02 | 2025-03-31 | 2.210 | 453,605 | +5,000 | 0.10% | 1,002,467 |
| 2025-03-31 | 2025-03-27 | 2.750 | 448,605 | +14,500 | 0.10% | 1,233,664 |
| 2025-03-28 | 2025-03-26 | 2.590 | 434,105 | -10,000 | 0.10% | 1,124,332 |
| 2025-03-27 | 2025-03-25 | 2.530 | 444,105 | +7,000 | 0.10% | 1,123,586 |
| 2025-03-26 | 2025-03-24 | 2.570 | 437,105 | +19,500 | 0.10% | 1,123,360 |
| 2025-03-25 | 2025-03-21 | 2.750 | 417,605 | +43,000 | 0.09% | 1,148,414 |
| 2025-03-24 | 2025-03-20 | 3.320 | 374,605 | -14,000 | 0.08% | 1,243,689 |
| 2025-03-21 | 2025-03-19 | 2.240 | 388,605 | +11,000 | 0.09% | 870,475 |
| 2025-03-19 | 2025-03-17 | 1.710 | 377,605 | -10,000 | 0.09% | 645,705 |
| 2025-03-18 | 2025-03-14 | 1.770 | 387,605 | +7,000 | 0.09% | 686,061 |
| 2025-03-17 | 2025-03-13 | 1.920 | 380,605 | +33,000 | 0.09% | 730,762 |
| 2024-11-15 | 2024-11-13 | 5.620 | 347,605 | +86,100 | 0.08% | 1,953,540 |
| 2024-09-20 | 2024-09-17 | 5.620 | 261,505 | +1,000 | 0.06% | 1,469,658 |
| 2023-10-27 | 2023-10-25 | 4.020 | 260,505 | -10,000 | 0.06% | 1,047,230 |
| 2023-09-07 | 2023-09-05 | 4.610 | 270,505 | -60,000 | 0.06% | 1,247,028 |
| 2023-08-02 | 2023-07-31 | 7.250 | 330,505 | +20,000 | 0.07% | 2,396,161 |
| 2023-07-31 | 2023-07-27 | 7.160 | 310,505 | +40,000 | 0.07% | 2,223,216 |
| 2023-07-20 | 2023-07-18 | 6.910 | 270,505 | +3,000 | 0.06% | 1,869,190 |
| 2023-06-20 | 2023-06-16 | 6.890 | 267,505 | -4,000 | 0.06% | 1,843,109 |
| 2023-06-19 | 2023-06-15 | 6.770 | 271,505 | -11,000 | 0.06% | 1,838,089 |
| 2023-06-14 | 2023-06-12 | 5.970 | 282,505 | +15,000 | 0.06% | 1,686,555 |
| 2023-06-13 | 2023-06-09 | 6.740 | 267,505 | -10,000 | 0.06% | 1,802,984 |
| 2023-06-12 | 2023-06-08 | 6.610 | 277,505 | +10,000 | 0.06% | 1,834,308 |
| 2023-05-31 | 2023-05-29 | 7.330 | 267,505 | -60,000 | 0.06% | 1,960,812 |
| 2023-05-12 | 2023-05-10 | 9.710 | 327,505 | +2,000 | 0.07% | 3,180,074 |
| 2023-05-11 | 2023-05-09 | 9.690 | 325,505 | -19,000 | 0.07% | 3,154,143 |
| 2023-05-08 | 2023-05-04 | 10.500 | 344,505 | +5,000 | 0.08% | 3,617,302 |
| 2023-04-25 | 2023-04-21 | 10.940 | 339,505 | +1,000 | 0.08% | 3,714,185 |
| 2023-04-24 | 2023-04-20 | 11.360 | 338,505 | +1,000 | 0.08% | 3,845,417 |
| 2023-04-17 | 2023-04-13 | 12.100 | 337,505 | -1,000 | 0.08% | 4,083,810 |
| 2023-03-27 | 2023-03-23 | 11.580 | 338,505 | +112,000 | 0.08% | 3,919,888 |
| 2023-03-14 | 2023-03-10 | 12.060 | 226,505 | +1,000 | 0.05% | 2,731,650 |
| 2023-03-03 | 2023-03-01 | 14.360 | 225,505 | +27,000 | 0.05% | 3,238,252 |
| 2023-03-01 | 2023-02-27 | 13.000 | 198,505 | -59,000 | 0.05% | 2,580,565 |
| 2023-02-28 | 2023-02-24 | 13.400 | 257,505 | +1,000 | 0.06% | 3,450,567 |
| 2023-02-27 | 2023-02-23 | 13.480 | 256,505 | -50,000 | 0.06% | 3,457,687 |
| 2023-02-23 | 2023-02-21 | 13.860 | 306,505 | +12,000 | 0.07% | 4,248,159 |
| 2023-02-06 | 2023-02-02 | 16.920 | 294,505 | -2,000 | 0.07% | 4,983,025 |
| 2023-02-01 | 2023-01-30 | 15.100 | 296,505 | -57,000 | 0.07% | 4,477,226 |
| 2023-01-30 | 2023-01-26 | 15.360 | 353,505 | -8,000 | 0.08% | 5,429,837 |
| 2023-01-27 | 2023-01-20 | 15.600 | 361,505 | +15,000 | 0.08% | 5,639,478 |
| 2023-01-26 | 2023-01-19 | 15.540 | 346,505 | +50,000 | 0.08% | 5,384,688 |
| 2023-01-18 | 2023-01-16 | 18.100 | 296,505 | -6,500 | 0.07% | 5,366,740 |
| 2023-01-17 | 2023-01-13 | 17.180 | 303,005 | -105,000 | 0.07% | 5,205,626 |
| 2023-01-16 | 2023-01-12 | 15.500 | 408,005 | +104,000 | 0.09% | 6,324,078 |
| 2023-01-13 | 2023-01-11 | 16.140 | 304,005 | -40,000 | 0.07% | 4,906,641 |
| 2023-01-11 | 2023-01-09 | 14.800 | 344,005 | -45,000 | 0.08% | 5,091,274 |
| 2023-01-06 | 2023-01-04 | 14.980 | 389,005 | -5,000 | 0.09% | 5,827,295 |
| 2023-01-03 | 2022-12-29 | 13.980 | 394,005 | -1,000 | 0.09% | 5,508,190 |
| 2022-12-13 | 2022-12-09 | 14.680 | 395,005 | -500 | 0.09% | 5,798,673 |
| 2022-12-01 | 2022-11-29 | 12.480 | 395,505 | -5,000 | 0.09% | 4,935,902 |
| 2022-11-30 | 2022-11-28 | 11.680 | 400,505 | -10,000 | 0.09% | 4,677,898 |
| 2022-11-28 | 2022-11-24 | 11.800 | 410,505 | +14,500 | 0.09% | 4,843,959 |
| 2022-11-21 | 2022-11-17 | 13.400 | 396,005 | +10,000 | 0.09% | 5,306,467 |
| 2022-11-18 | 2022-11-16 | 13.500 | 386,005 | -39,500 | 0.09% | 5,211,068 |
| 2022-11-17 | 2022-11-15 | 13.000 | 425,505 | +47,000 | 0.10% | 5,531,565 |
| 2022-11-07 | 2022-11-03 | 11.260 | 378,505 | +5,000 | 0.09% | 4,261,966 |
| 2022-10-25 | 2022-10-21 | 10.200 | 373,505 | -13,000 | 0.08% | 3,809,751 |
| 2022-10-21 | 2022-10-19 | 10.140 | 386,505 | +62,000 | 0.09% | 3,919,161 |
| 2022-10-11 | 2022-10-07 | 9.140 | 324,505 | +10,000 | 0.07% | 2,965,976 |
| 2022-10-05 | 2022-09-30 | 9.180 | 314,505 | +7,000 | 0.07% | 2,887,156 |
| 2022-09-30 | 2022-09-28 | 10.060 | 307,505 | -10,000 | 0.07% | 3,093,500 |
| 2022-09-29 | 2022-09-27 | 10.400 | 317,505 | +10,000 | 0.07% | 3,302,052 |
| 2022-09-28 | 2022-09-26 | 10.160 | 307,505 | -2,000 | 0.07% | 3,124,251 |
| 2022-09-22 | 2022-09-20 | 11.060 | 309,505 | -5,000 | 0.07% | 3,423,125 |
| 2022-09-16 | 2022-09-14 | 11.820 | 314,505 | +5,000 | 0.07% | 3,717,449 |
| 2022-09-14 | 2022-09-09 | 12.560 | 309,505 | -5,000 | 0.07% | 3,887,383 |
| 2022-09-07 | 2022-09-05 | 11.760 | 314,505 | +5,000 | 0.07% | 3,698,579 |
| 2022-09-06 | 2022-09-02 | 12.940 | 309,505 | +1,000 | 0.07% | 4,004,995 |
| 2022-09-05 | 2022-09-01 | 14.020 | 308,505 | -1,000 | 0.07% | 4,325,240 |
| 2022-08-31 | 2022-08-29 | 14.060 | 309,505 | -1,500 | 0.07% | 4,351,640 |
| 2022-08-30 | 2022-08-26 | 14.040 | 311,005 | -1,000 | 0.07% | 4,366,510 |
| 2022-08-26 | 2022-08-24 | 12.540 | 312,005 | -7,500 | 0.07% | 3,912,543 |
| 2022-08-23 | 2022-08-19 | 13.460 | 319,505 | +10,000 | 0.07% | 4,300,537 |
| 2022-08-19 | 2022-08-17 | 13.780 | 309,505 | +1,000 | 0.07% | 4,264,979 |
| 2022-08-08 | 2022-08-04 | 14.460 | 308,505 | -1,000 | 0.07% | 4,460,982 |
| 2022-08-04 | 2022-08-02 | 13.720 | 309,505 | +40,000 | 0.07% | 4,246,409 |
| 2022-08-03 | 2022-08-01 | 13.620 | 269,505 | +1,000 | 0.06% | 3,670,658 |
| 2022-07-26 | 2022-07-22 | 15.800 | 268,505 | +80,000 | 0.06% | 4,242,379 |
| 2022-07-25 | 2022-07-21 | 16.020 | 188,505 | +23,000 | 0.04% | 3,019,850 |
| 2022-07-13 | 2022-07-11 | 15.720 | 165,505 | +1,500 | 0.04% | 2,601,739 |
| 2022-07-12 | 2022-07-08 | 16.280 | 164,005 | +5,000 | 0.04% | 2,670,001 |
| 2022-07-08 | 2022-07-06 | 17.460 | 159,005 | +2,500 | 0.04% | 2,776,227 |
| 2022-07-05 | 2022-06-30 | 17.500 | 156,505 | -3,000 | 0.04% | 2,738,838 |
| 2022-06-30 | 2022-06-28 | 17.520 | 159,505 | +5,000 | 0.04% | 2,794,528 |
| 2022-06-29 | 2022-06-27 | 18.200 | 154,505 | +13,000 | 0.04% | 2,811,991 |
| 2022-06-28 | 2022-06-24 | 17.380 | 141,505 | +9,000 | 0.03% | 2,459,357 |
| 2022-06-23 | 2022-06-21 | 15.320 | 132,505 | -3,000 | 0.03% | 2,029,977 |
| 2022-06-21 | 2022-06-17 | 13.980 | 135,505 | -1,000 | 0.03% | 1,894,360 |
| 2022-06-16 | 2022-06-14 | 13.160 | 136,505 | +2,500 | 0.03% | 1,796,406 |
| 2022-06-15 | 2022-06-13 | 13.420 | 134,005 | +3,000 | 0.03% | 1,798,347 |
| 2022-06-10 | 2022-06-08 | 14.760 | 131,005 | -10,500 | 0.03% | 1,933,634 |
| 2022-06-09 | 2022-06-07 | 14.000 | 141,505 | +5,500 | 0.03% | 1,981,070 |
| 2022-06-08 | 2022-06-06 | 13.780 | 136,005 | +3,500 | 0.03% | 1,874,149 |
| 2022-06-02 | 2022-05-31 | 13.540 | 132,505 | +500 | 0.03% | 1,794,118 |
| 2022-06-01 | 2022-05-30 | 12.920 | 132,005 | -1,000 | 0.03% | 1,705,505 |
| 2022-05-31 | 2022-05-27 | 12.400 | 133,005 | -2,000 | 0.03% | 1,649,262 |
| 2022-05-26 | 2022-05-24 | 11.420 | 135,005 | +1,000 | 0.03% | 1,541,757 |
| 2022-05-25 | 2022-05-23 | 12.780 | 134,005 | -2,000 | 0.03% | 1,712,584 |
| 2022-05-10 | 2022-05-05 | 11.860 | 136,005 | +2,000 | 0.03% | 1,613,019 |
| 2022-05-06 | 2022-05-04 | 11.800 | 134,005 | +2,000 | 0.03% | 1,581,259 |
| 2022-05-03 | 2022-04-28 | 13.420 | 132,005 | -3,000 | 0.03% | 1,771,507 |
| 2022-04-27 | 2022-04-25 | 12.240 | 135,005 | -1,000 | 0.03% | 1,652,461 |
| 2022-04-20 | 2022-04-14 | 13.960 | 136,005 | -1,000 | 0.03% | 1,898,630 |
| 2022-04-12 | 2022-04-08 | 13.820 | 137,005 | +1,000 | 0.03% | 1,893,409 |
| 2022-04-11 | 2022-04-07 | 14.380 | 136,005 | +4,000 | 0.03% | 1,955,752 |
| 2022-04-06 | 2022-04-01 | 14.940 | 132,005 | +1,000 | 0.03% | 1,972,155 |
| 2022-04-01 | 2022-03-30 | 16.480 | 131,005 | -2,000 | 0.03% | 2,158,962 |
| 2022-03-30 | 2022-03-28 | 14.200 | 133,005 | -500 | 0.03% | 1,888,671 |
| 2022-03-29 | 2022-03-25 | 15.260 | 133,505 | +500 | 0.03% | 2,037,286 |
| 2022-03-28 | 2022-03-24 | 17.080 | 133,005 | +2,000 | 0.03% | 2,271,725 |
| 2022-03-23 | 2022-03-21 | 16.160 | 131,005 | +1,500 | 0.03% | 2,117,041 |
| 2022-03-15 | 2022-03-11 | 16.800 | 129,505 | -1,000 | 0.03% | 2,175,684 |
| 2022-03-14 | 2022-03-10 | 16.980 | 130,505 | +1,000 | 0.03% | 2,215,975 |
| 2022-03-10 | 2022-03-08 | 17.780 | 129,505 | +1,000 | 0.03% | 2,302,599 |
| 2022-03-01 | 2022-02-25 | 21.150 | 128,505 | -2,000 | 0.03% | 2,717,881 |
| 2022-02-25 | 2022-02-23 | 21.650 | 130,505 | -1,000 | 0.03% | 2,825,433 |
| 2022-02-24 | 2022-02-22 | 20.450 | 131,505 | +500 | 0.03% | 2,689,277 |
| 2022-02-17 | 2022-02-15 | 25.450 | 131,005 | +500 | 0.03% | 3,334,077 |
| 2022-02-15 | 2022-02-11 | 25.250 | 130,505 | +1,000 | 0.03% | 3,295,251 |
| 2022-02-11 | 2022-02-09 | 25.550 | 129,505 | +2,000 | 0.03% | 3,308,853 |
| 2022-02-07 | 2022-01-31 | 30.050 | 127,505 | -4,000 | 0.03% | 3,831,525 |
| 2022-01-26 | 2022-01-24 | 30.400 | 131,505 | -1,000 | 0.03% | 3,997,752 |
| 2022-01-25 | 2022-01-21 | 29.750 | 132,505 | +500 | 0.03% | 3,942,024 |
| 2022-01-20 | 2022-01-18 | 27.950 | 132,005 | +500 | 0.03% | 3,689,540 |
| 2022-01-18 | 2022-01-14 | 29.000 | 131,505 | -500 | 0.03% | 3,813,645 |
| 2022-01-14 | 2022-01-12 | 29.500 | 132,005 | +500 | 0.03% | 3,894,148 |
| 2022-01-06 | 2022-01-04 | 27.500 | 131,505 | +3,000 | 0.03% | 3,616,388 |
| 2021-12-29 | 2021-12-24 | 27.350 | 128,505 | -1,000 | 0.03% | 3,514,612 |
| 2021-12-20 | 2021-12-16 | 29.350 | 129,505 | +1,000 | 0.03% | 3,800,972 |
| 2021-12-13 | 2021-12-09 | 31.750 | 128,505 | -1,000 | 0.03% | 4,080,034 |
| 2021-12-10 | 2021-12-08 | 28.450 | 129,505 | +4,000 | 0.03% | 3,684,417 |
| 2021-12-08 | 2021-12-06 | 25.500 | 125,505 | +1,000 | 0.03% | 3,200,378 |
| 2021-11-23 | 2021-11-19 | 40.750 | 124,505 | -1,500 | 0.03% | 5,073,579 |
| 2021-11-10 | 2021-11-08 | 34.550 | 126,005 | -2,000 | 0.03% | 4,353,473 |
| 2021-11-02 | 2021-10-29 | 36.050 | 128,005 | -17,000 | 0.03% | 4,614,580 |
| 2021-10-28 | 2021-10-26 | 35.750 | 145,005 | +5,000 | 0.03% | 5,183,929 |
| 2021-10-27 | 2021-10-25 | 37.800 | 140,005 | +500 | 0.03% | 5,292,189 |
| 2021-10-26 | 2021-10-22 | 39.650 | 139,505 | +2,000 | 0.03% | 5,531,373 |
| 2021-10-22 | 2021-10-20 | 41.350 | 137,505 | +12,000 | 0.03% | 5,685,832 |
| 2021-10-12 | 2021-10-08 | 42.200 | 125,505 | +1,000 | 0.03% | 5,296,311 |
| 2021-10-11 | 2021-10-07 | 42.000 | 124,505 | -1,000 | 0.03% | 5,229,210 |
| 2021-10-08 | 2021-10-06 | 40.150 | 125,505 | +1,000 | 0.03% | 5,039,026 |
| 2021-09-27 | 2021-09-23 | 38.700 | 124,505 | -1,000 | 0.03% | 4,818,344 |
| 2021-09-21 | 2021-09-17 | 42.150 | 125,505 | +1,000 | 0.03% | 5,290,036 |
| 2021-09-16 | 2021-09-14 | 44.600 | 124,505 | +1,000 | 0.03% | 5,552,923 |
| 2021-09-15 | 2021-09-13 | 40.900 | 123,505 | -1,500 | 0.03% | 5,051,354 |
| 2021-09-14 | 2021-09-10 | 40.250 | 125,005 | -7,500 | 0.03% | 5,031,451 |
| 2021-09-13 | 2021-09-09 | 37.350 | 132,505 | +6,000 | 0.03% | 4,949,062 |
| 2021-09-10 | 2021-09-08 | 38.950 | 126,505 | +500 | 0.03% | 4,927,370 |
| 2021-09-09 | 2021-09-07 | 38.400 | 126,005 | +6,000 | 0.03% | 4,838,592 |
| 2021-09-08 | 2021-09-06 | 41.200 | 120,005 | -18,000 | 0.03% | 4,944,206 |
| 2021-09-03 | 2021-09-01 | 38.550 | 138,005 | +5,000 | 0.03% | 5,320,093 |
| 2021-09-02 | 2021-08-31 | 36.850 | 133,005 | +6,000 | 0.03% | 4,901,234 |
| 2021-09-01 | 2021-08-30 | 38.450 | 127,005 | +3,000 | 0.03% | 4,883,342 |
| 2021-08-30 | 2021-08-26 | 38.150 | 124,005 | +4,000 | 0.03% | 4,730,791 |
| 2021-08-20 | 2021-08-18 | 41.700 | 120,005 | -3,000 | 0.03% | 5,004,208 |
| 2021-08-19 | 2021-08-17 | 41.600 | 123,005 | -1,000 | 0.03% | 5,117,008 |
| 2021-08-17 | 2021-08-13 | 40.850 | 124,005 | +3,000 | 0.03% | 5,065,604 |
| 2021-08-16 | 2021-08-12 | 41.500 | 121,005 | +1,000 | 0.03% | 5,021,708 |
| 2021-08-12 | 2021-08-10 | 45.150 | 120,005 | -4,000 | 0.03% | 5,418,226 |
| 2021-08-11 | 2021-08-09 | 45.100 | 124,005 | +3,000 | 0.03% | 5,592,626 |
| 2021-08-10 | 2021-08-06 | 42.400 | 121,005 | +1,000 | 0.03% | 5,130,612 |
| 2021-08-09 | 2021-08-05 | 44.100 | 120,005 | -500 | 0.03% | 5,292,220 |
| 2021-08-03 | 2021-07-30 | 49.050 | 120,505 | -1,000 | 0.03% | 5,910,770 |
| 2021-08-02 | 2021-07-29 | 49.500 | 121,505 | +1,500 | 0.03% | 6,014,498 |
| 2021-07-30 | 2021-07-28 | 46.950 | 120,005 | +1,000 | 0.03% | 5,634,235 |
| 2021-07-20 | 2021-07-16 | 60.550 | 119,005 | +1,000 | 0.03% | 7,205,753 |
| 2021-07-19 | 2021-07-15 | 62.300 | 118,005 | -1,000 | 0.03% | 7,351,712 |
| 2021-07-16 | 2021-07-14 | 62.100 | 119,005 | +1,000 | 0.03% | 7,390,210 |
| 2021-07-15 | 2021-07-13 | 60.200 | 118,005 | +1,000 | 0.03% | 7,103,901 |
| 2021-07-12 | 2021-07-08 | 59.950 | 117,005 | +2,000 | 0.03% | 7,014,450 |
| 2021-07-08 | 2021-07-06 | 63.500 | 115,005 | -500 | 0.03% | 7,302,818 |
| 2021-07-02 | 2021-06-29 | 66.250 | 115,505 | +1,000 | 0.03% | 7,652,206 |
| 2021-06-29 | 2021-06-25 | 67.550 | 114,505 | -500 | 0.03% | 7,734,813 |
| 2021-06-24 | 2021-06-22 | 67.000 | 115,005 | +500 | 0.03% | 7,705,335 |
| 2021-06-18 | 2021-06-16 | 66.200 | 114,505 | +500 | 0.03% | 7,580,231 |
| 2021-06-16 | 2021-06-11 | 72.100 | 114,005 | -10,000 | 0.03% | 8,219,760 |
| 2021-06-15 | 2021-06-10 | 72.850 | 124,005 | -27,000 | 0.03% | 9,033,764 |
| 2021-06-09 | 2021-06-07 | 70.900 | 151,005 | -2,000 | 0.03% | 10,706,254 |
| 2021-06-04 | 2021-06-02 | 73.550 | 153,005 | +3,500 | 0.04% | 11,253,518 |
| 2021-06-03 | 2021-06-01 | 72.000 | 149,505 | +2,000 | 0.03% | 10,764,360 |
| 2021-06-02 | 2021-05-31 | 71.550 | 147,505 | -1,500 | 0.03% | 10,553,983 |
| 2021-06-01 | 2021-05-28 | 69.250 | 149,005 | -4,000 | 0.03% | 10,318,596 |
| 2021-05-31 | 2021-05-27 | 71.800 | 153,005 | -29,500 | 0.04% | 10,985,759 |
| 2021-05-28 | 2021-05-26 | 71.400 | 182,505 | +10,000 | 0.04% | 13,030,857 |
| 2021-05-27 | 2021-05-25 | 69.950 | 172,505 | +28,500 | 0.04% | 12,066,725 |
| 2021-05-26 | 2021-05-24 | 70.000 | 144,005 | -1,500 | 0.03% | 10,080,350 |
| 2021-05-25 | 2021-05-21 | 69.900 | 145,505 | -1,000 | 0.03% | 10,170,800 |
| 2021-05-24 | 2021-05-20 | 68.800 | 146,505 | -2,000 | 0.03% | 10,079,544 |
| 2021-05-21 | 2021-05-18 | 69.800 | 148,505 | +7,500 | 0.03% | 10,365,649 |
| 2021-04-19 | 2021-04-15 | 63.200 | 141,005 | -141,000 | 0.03% | 8,911,516 |
| 2021-03-26 | 2021-03-24 | 61.100 | 282,005 | -500 | 0.07% | 17,230,506 |
| 2021-03-25 | 2021-03-23 | 61.700 | 282,505 | +10,000 | 0.07% | 17,430,558 |
| 2021-03-23 | 2021-03-19 | 62.100 | 272,505 | +25,000 | 0.06% | 16,922,560 |
| 2021-03-22 | 2021-03-18 | 64.300 | 247,505 | +35,000 | 0.06% | 15,914,572 |
| 2021-03-18 | 2021-03-16 | 61.800 | 212,505 | -500 | 0.05% | 13,132,809 |
| 2021-03-16 | 2021-03-12 | 61.850 | 213,005 | +500 | 0.05% | 13,174,359 |
| 2021-03-12 | 2021-03-10 | 60.750 | 212,505 | -2,000 | 0.05% | 12,909,679 |
| 2021-03-11 | 2021-03-09 | 58.900 | 214,505 | +119,000 | 0.05% | 12,634,344 |
| 2021-03-10 | 2021-03-08 | 59.500 | 95,505 | +10,000 | 0.02% | 5,682,548 |
| 2021-03-09 | 2021-03-05 | 65.550 | 85,505 | +13,000 | 0.02% | 5,604,853 |
| 2021-03-02 | 2021-02-26 | 68.700 | 72,505 | +11,000 | 0.02% | 4,981,094 |
| 2021-03-01 | 2021-02-25 | 72.250 | 61,505 | -1,000 | 0.01% | 4,443,736 |
| 2021-02-25 | 2021-02-23 | 77.550 | 62,505 | -1,000 | 0.01% | 4,847,263 |
| 2021-02-23 | 2021-02-19 | 80.000 | 63,505 | +1,000 | 0.01% | 5,080,400 |
| 2021-02-22 | 2021-02-18 | 80.000 | 62,505 | +1,500 | 0.01% | 5,000,400 |
| 2021-02-19 | 2021-02-17 | 83.450 | 61,005 | -12,500 | 0.01% | 5,090,867 |
| 2021-02-18 | 2021-02-16 | 80.900 | 73,505 | +4,000 | 0.02% | 5,946,554 |
| 2021-02-17 | 2021-02-11 | 83.300 | 69,505 | -1,000 | 0.02% | 5,789,766 |
| 2021-02-10 | 2021-02-08 | 82.700 | 70,505 | -500 | 0.02% | 5,830,764 |
| 2021-02-09 | 2021-02-05 | 81.900 | 71,005 | +500 | 0.02% | 5,815,310 |
| 2021-02-08 | 2021-02-04 | 84.150 | 70,505 | -4,500 | 0.02% | 5,932,996 |
| 2021-02-04 | 2021-02-02 | 83.200 | 75,005 | -2,500 | 0.02% | 6,240,416 |
| 2021-02-02 | 2021-01-29 | 78.000 | 77,505 | +1,500 | 0.02% | 6,045,390 |
| 2021-02-01 | 2021-01-28 | 77.850 | 76,005 | +1,500 | 0.02% | 5,916,989 |
| 2021-01-29 | 2021-01-27 | 84.200 | 74,505 | +2,000 | 0.02% | 6,273,321 |
| 2021-01-26 | 2021-01-22 | 90.650 | 72,505 | -2,500 | 0.02% | 6,572,578 |
| 2021-01-25 | 2021-01-21 | 82.200 | 75,005 | -12,000 | 0.02% | 6,165,411 |
| 2021-01-22 | 2021-01-20 | 81.500 | 87,005 | -62,500 | 0.02% | 7,090,908 |
| 2021-01-21 | 2021-01-19 | 72.900 | 149,505 | -1,500 | 0.04% | 10,898,914 |
| 2021-01-20 | 2021-01-18 | 71.850 | 151,005 | -3,500 | 0.04% | 10,849,709 |
| 2021-01-19 | 2021-01-15 | 70.850 | 154,505 | -500 | 0.04% | 10,946,679 |
| 2021-01-18 | 2021-01-14 | 70.400 | 155,005 | +1,500 | 0.04% | 10,912,352 |
| 2021-01-15 | 2021-01-13 | 71.800 | 153,505 | +11,000 | 0.04% | 11,021,659 |
| 2021-01-14 | 2021-01-12 | 73.650 | 142,505 | -3,000 | 0.03% | 10,495,493 |
| 2021-01-13 | 2021-01-11 | 74.000 | 145,505 | +6,000 | 0.04% | 10,767,370 |
| 2021-01-12 | 2021-01-08 | 76.800 | 139,505 | +500 | 0.03% | 10,713,984 |
| 2021-01-08 | 2021-01-06 | 81.850 | 139,005 | -1,000 | 0.03% | 11,377,559 |
| 2021-01-07 | 2021-01-05 | 84.150 | 140,005 | -4,000 | 0.03% | 11,781,421 |
| 2021-01-06 | 2021-01-04 | 79.150 | 144,005 | -4,000 | 0.03% | 11,397,996 |
| 2021-01-05 | 2020-12-31 | 79.050 | 148,005 | +4,000 | 0.04% | 11,699,795 |
| 2021-01-04 | 2020-12-29 | 81.600 | 144,005 | -6,500 | 0.03% | 11,750,808 |
| 2020-12-30 | 2020-12-28 | 79.500 | 150,505 | +3,500 | 0.04% | 11,965,148 |
| 2020-12-29 | 2020-12-24 | 77.000 | 147,005 | +1,500 | 0.04% | 11,319,385 |
| 2020-12-28 | 2020-12-22 | 81.750 | 145,505 | -16,500 | 0.04% | 11,895,034 |
| 2020-12-21 | 2020-12-17 | 84.350 | 162,005 | -218,500 | 0.04% | 13,665,122 |
| 2020-12-18 | 2020-12-16 | 79.500 | 380,505 | -18,500 | 0.09% | 30,250,148 |
| 2020-12-17 | 2020-12-15 | 78.900 | 399,005 | -1,000 | 0.10% | 31,481,495 |
| 2020-12-14 | 2020-12-10 | 73.250 | 400,005 | +500 | 0.10% | 29,300,366 |
| 2020-12-10 | 2020-12-08 | 76.650 | 399,505 | -22,500 | 0.10% | 30,622,058 |
| 2020-12-09 | 2020-12-07 | 77.400 | 422,005 | -500 | 0.10% | 32,663,187 |
| 2020-12-03 | 2020-12-01 | 74.900 | 422,505 | -1,000 | 0.10% | 31,645,625 |
| 2020-12-02 | 2020-11-30 | 70.850 | 423,505 | -5,500 | 0.10% | 30,005,329 |
| 2020-12-01 | 2020-11-27 | 66.100 | 429,005 | +2,000 | 0.10% | 28,357,230 |
| 2020-11-30 | 2020-11-26 | 68.200 | 427,005 | -108,500 | 0.10% | 29,121,741 |
| 2020-11-27 | 2020-11-25 | 65.250 | 535,505 | +76,000 | 0.13% | 34,941,701 |
| 2020-11-26 | 2020-11-24 | 70.150 | 459,505 | -3,000 | 0.23% | 32,234,276 |
| 2020-11-23 | 2020-11-19 | 73.850 | 462,505 | -500 | 0.23% | 34,155,994 |
| 2020-11-19 | 2020-11-17 | 76.000 | 463,005 | -2,000 | 0.23% | 35,188,380 |
| 2020-11-17 | 2020-11-13 | 70.800 | 465,005 | -2,500 | 0.23% | 32,922,354 |
| 2020-11-13 | 2020-11-11 | 68.150 | 467,505 | +68,000 | 0.23% | 31,860,466 |
| 2020-11-12 | 2020-11-10 | 70.200 | 399,505 | +50,000 | 0.20% | 28,045,251 |
| 2020-11-11 | 2020-11-09 | 70.900 | 349,505 | +101,000 | 0.17% | 24,779,905 |
| 2020-11-10 | 2020-11-06 | 72.400 | 248,505 | +47,000 | 0.12% | 17,991,762 |
| 2020-11-09 | 2020-11-05 | 75.600 | 201,505 | +1,000 | 0.10% | 15,233,778 |
| 2020-11-06 | 2020-11-04 | 78.850 | 200,505 | -1,500 | 0.10% | 15,809,819 |
| 2020-11-05 | 2020-11-03 | 75.050 | 202,005 | -3,500 | 0.10% | 15,160,475 |
| 2020-11-04 | 2020-11-02 | 73.950 | 205,505 | +16,500 | 0.10% | 15,197,095 |
| 2020-11-03 | 2020-10-30 | 74.550 | 189,005 | +49,000 | 0.09% | 14,090,323 |
| 2020-11-02 | 2020-10-29 | 77.050 | 140,005 | +15,000 | 0.07% | 10,787,385 |
| 2020-10-30 | 2020-10-28 | 74.100 | 125,005 | -172,000 | 0.06% | 9,262,870 |
| 2020-10-28 | 2020-10-23 | 71.850 | 297,005 | +17,500 | 0.15% | 21,339,809 |
| 2020-10-27 | 2020-10-22 | 75.650 | 279,505 | +3,000 | 0.14% | 21,144,553 |
| 2020-10-23 | 2020-10-21 | 77.600 | 276,505 | +2,500 | 0.14% | 21,456,788 |
| 2020-10-22 | 2020-10-20 | 76.350 | 274,005 | +16,000 | 0.14% | 20,920,282 |
| 2020-10-21 | 2020-10-19 | 77.500 | 258,005 | +42,500 | 0.13% | 19,995,388 |
| 2020-10-20 | 2020-10-16 | 84.950 | 215,505 | +34,000 | 0.11% | 18,307,150 |
| 2020-10-19 | 2020-10-15 | 87.000 | 181,505 | -2,500 | 0.09% | 15,790,935 |
| 2020-10-16 | 2020-10-14 | 91.500 | 184,005 | +1,000 | 0.09% | 16,836,458 |
| 2020-10-15 | 2020-10-12 | 94.500 | 183,005 | +1,000 | 0.09% | 17,293,972 |
| 2020-10-14 | 2020-10-09 | 91.650 | 182,005 | -500 | 0.09% | 16,680,758 |
| 2020-10-12 | 2020-10-08 | 89.950 | 182,505 | +500 | 0.09% | 16,416,325 |
| 2020-10-09 | 2020-10-07 | 90.600 | 182,005 | -7,000 | 0.09% | 16,489,653 |
| 2020-10-08 | 2020-10-06 | 90.000 | 189,005 | -6,000 | 0.09% | 17,010,450 |
| 2020-10-07 | 2020-10-05 | 85.650 | 195,005 | -7,500 | 0.10% | 16,702,178 |
| 2020-10-05 | 2020-09-29 | 81.450 | 202,505 | -1,500 | 0.10% | 16,494,032 |
| 2020-09-29 | 2020-09-25 | 76.100 | 204,005 | -1,000 | 0.10% | 15,524,780 |
| 2020-09-25 | 2020-09-23 | 85.000 | 205,005 | +500 | 0.10% | 17,425,425 |
| 2020-09-24 | 2020-09-22 | 81.700 | 204,505 | -2,000 | 0.10% | 16,708,058 |
| 2020-09-23 | 2020-09-21 | 81.450 | 206,505 | +1,000 | 0.10% | 16,819,832 |
| 2020-09-22 | 2020-09-18 | 83.000 | 205,505 | -8,000 | 0.10% | 17,056,915 |
| 2020-09-21 | 2020-09-17 | 80.900 | 213,505 | +500 | 0.11% | 17,272,554 |
| 2020-09-18 | 2020-09-16 | 83.200 | 213,005 | +500 | 0.11% | 17,722,016 |
| 2020-09-17 | 2020-09-15 | 78.600 | 212,505 | -2,000 | 0.11% | 16,702,893 |
| 2020-09-16 | 2020-09-14 | 77.750 | 214,505 | +1,500 | 0.11% | 16,677,764 |
| 2020-09-15 | 2020-09-11 | 73.900 | 213,005 | -16,500 | 0.11% | 15,741,070 |
| 2020-09-14 | 2020-09-10 | 69.250 | 229,505 | -15,000 | 0.11% | 15,893,221 |
| 2020-09-09 | 2020-09-07 | 71.900 | 244,505 | +6,500 | 0.13% | 17,579,910 |
| 2020-09-08 | 2020-09-04 | 73.600 | 238,005 | -13,000 | 0.13% | 17,517,168 |
| 2020-09-07 | 2020-09-03 | 74.100 | 251,005 | -142,000 | 0.14% | 18,599,470 |
| 2020-09-04 | 2020-09-02 | 65.500 | 393,005 | +1,000 | 0.22% | 25,741,828 |
| 2020-09-03 | 2020-09-01 | 68.000 | 392,005 | -8,000 | 0.21% | 26,656,340 |
| 2020-09-02 | 2020-08-31 | 62.700 | 400,005 | +6,000 | 0.22% | 25,080,314 |
| 2020-09-01 | 2020-08-28 | 70.100 | 394,005 | -70,000 | 0.22% | 27,619,750 |
| 2020-08-28 | 2020-08-26 | 68.050 | 464,005 | -19,000 | 0.25% | 31,575,540 |
| 2020-08-26 | 2020-08-24 | 70.000 | 483,005 | -1,000 | 0.26% | 33,810,350 |
| 2020-08-20 | 2020-08-18 | 70.250 | 484,005 | -13,000 | 0.26% | 34,001,351 |
| 2020-08-19 | 2020-08-17 | 69.050 | 497,005 | -2,500 | 0.27% | 34,318,195 |
| 2020-08-18 | 2020-08-14 | 65.550 | 499,505 | +8,000 | 0.27% | 32,742,553 |
| 2020-08-14 | 2020-08-12 | 67.000 | 491,505 | +74,500 | 0.27% | 32,930,835 |
| 2020-08-13 | 2020-08-11 | 72.750 | 417,005 | +500 | 0.23% | 30,337,114 |
| 2020-08-12 | 2020-08-10 | 72.300 | 416,505 | +40,500 | 0.23% | 30,113,312 |
| 2020-08-07 | 2020-08-05 | 79.700 | 376,005 | +3,000 | 0.21% | 29,967,598 |
| 2020-08-06 | 2020-08-04 | 73.250 | 373,005 | -500 | 0.20% | 27,322,616 |
| 2020-08-05 | 2020-08-03 | 71.550 | 373,505 | +500 | 0.20% | 26,724,283 |
| 2020-08-03 | 2020-07-30 | 73.650 | 373,005 | +1,500 | 0.20% | 27,471,818 |
| 2020-07-31 | 2020-07-29 | 76.300 | 371,505 | -2,500 | 0.20% | 28,345,832 |
| 2020-07-30 | 2020-07-28 | 75.150 | 374,005 | -301,000 | 0.20% | 28,106,476 |
| 2020-07-29 | 2020-07-27 | 77.250 | 675,005 | -2,000 | 0.37% | 52,144,136 |
| 2020-07-28 | 2020-07-24 | 75.100 | 677,005 | +1,000 | 0.37% | 50,843,075 |
| 2020-07-24 | 2020-07-22 | 75.550 | 676,005 | -1,000 | 0.37% | 51,072,178 |
| 2020-07-23 | 2020-07-21 | 73.050 | 677,005 | -1,000 | 0.37% | 49,455,215 |
| 2020-07-22 | 2020-07-20 | 74.200 | 678,005 | -1,000 | 0.37% | 50,307,971 |
| 2020-07-21 | 2020-07-17 | 67.000 | 679,005 | +4,000 | 0.37% | 45,493,335 |
| 2020-07-20 | 2020-07-16 | 69.400 | 675,005 | +4,500 | 0.37% | 46,845,347 |
| 2020-07-16 | 2020-07-14 | 78.200 | 670,505 | -1,000 | 0.37% | 52,433,491 |
| 2020-07-15 | 2020-07-13 | 78.200 | 671,505 | +555,000 | 0.37% | 52,511,691 |
| 2020-07-14 | 2020-07-10 | 80.400 | 116,505 | -1,000 | 0.06% | 9,367,002 |
| 2020-07-13 | 2020-07-09 | 80.000 | 117,505 | +1,000 | 0.06% | 9,400,400 |
| 2020-07-10 | 2020-07-08 | 85.700 | 116,505 | -500 | 0.06% | 9,984,478 |
| 2020-07-08 | 2020-07-06 | 80.950 | 117,005 | +10,500 | 0.06% | 9,471,555 |
| 2020-07-07 | 2020-07-03 | 84.500 | 106,505 | +500 | 0.06% | 8,999,672 |
| 2020-07-03 | 2020-06-30 | 76.500 | 106,005 | -2,000 | 0.06% | 8,109,382 |
| 2020-07-02 | 2020-06-29 | 73.450 | 108,005 | +1,000 | 0.06% | 7,932,967 |
| 2020-06-30 | 2020-06-26 | 74.750 | 107,005 | +500 | 0.06% | 7,998,624 |
| 2020-06-29 | 2020-06-24 | 75.000 | 106,505 | +500 | 0.06% | 7,987,875 |
| 2020-06-26 | 2020-06-23 | 69.500 | 106,005 | -3,500 | 0.06% | 7,367,348 |
| 2020-06-24 | 2020-06-22 | 65.850 | 109,505 | -10,000 | 0.06% | 7,210,904 |
| 2020-06-22 | 2020-06-18 | 66.900 | 119,505 | +3,500 | 0.07% | 7,994,885 |
| 2020-06-19 | 2020-06-17 | 69.000 | 116,005 | -22,500 | 0.06% | 8,004,345 |
| 2020-06-18 | 2020-06-16 | 64.250 | 138,505 | -7,000 | 0.08% | 8,898,946 |
| 2020-06-17 | 2020-06-15 | 62.800 | 145,505 | +5,000 | 0.08% | 9,137,714 |
| 2020-06-11 | 2020-06-09 | 60.500 | 140,505 | -1,000 | 0.08% | 8,500,552 |
| 2020-06-10 | 2020-06-08 | 58.500 | 141,505 | +13,000 | 0.08% | 8,278,042 |
| 2020-06-08 | 2020-06-04 | 59.050 | 128,505 | +500 | 0.07% | 7,588,220 |
| 2020-06-05 | 2020-06-03 | 60.450 | 128,005 | -1,000 | 0.07% | 7,737,902 |
| 2020-06-03 | 2020-06-01 | 55.900 | 129,005 | +1,000 | 0.07% | 7,211,380 |
| 2020-06-02 | 2020-05-29 | 51.000 | 128,005 | +500 | 0.07% | 6,528,255 |
| 2020-06-01 | 2020-05-28 | 50.550 | 127,505 | +21,500 | 0.07% | 6,445,378 |
| 2020-05-29 | 2020-05-27 | 53.800 | 106,005 | +500 | 0.06% | 5,703,069 |
| 2020-05-27 | 2020-05-25 | 57.100 | 105,505 | -3,000 | 0.06% | 6,024,336 |
| 2020-05-26 | 2020-05-22 | 58.600 | 108,505 | +8,000 | 0.06% | 6,358,393 |
| 2020-05-25 | 2020-05-21 | 62.750 | 100,505 | +10,000 | 0.06% | 6,306,689 |
| 2020-05-21 | 2020-05-19 | 66.800 | 90,505 | -8,000 | 0.05% | 6,045,734 |
| 2020-05-20 | 2020-05-18 | 67.000 | 98,505 | -1,000 | 0.05% | 6,599,835 |
| 2020-05-15 | 2020-05-13 | 61.200 | 99,505 | +9,500 | 0.05% | 6,089,706 |
| 2020-05-14 | 2020-05-12 | 57.900 | 90,005 | +1,500 | 0.05% | 5,211,290 |
| 2020-05-08 | 2020-05-06 | 57.300 | 88,505 | -6,500 | 0.05% | 5,071,336 |
| 2020-05-06 | 2020-05-04 | 51.900 | 95,005 | +12,000 | 0.05% | 4,930,760 |
| 2020-05-05 | 2020-04-29 | 53.400 | 83,005 | +10,000 | 0.05% | 4,432,467 |
| 2020-05-04 | 2020-04-28 | 55.800 | 73,005 | +500 | 0.04% | 4,073,679 |
| 2020-04-28 | 2020-04-24 | 54.250 | 72,505 | +5,500 | 0.04% | 3,933,396 |
| 2020-04-27 | 2020-04-23 | 56.400 | 67,005 | +6,000 | 0.04% | 3,779,082 |
| 2020-04-24 | 2020-04-22 | 58.700 | 61,005 | +1,000 | 0.03% | 3,580,994 |
| 2020-04-23 | 2020-04-21 | 54.450 | 60,005 | -2,000 | 0.03% | 3,267,272 |
| 2020-04-21 | 2020-04-17 | 53.850 | 62,005 | -2,000 | 0.03% | 3,338,969 |
| 2020-04-20 | 2020-04-16 | 53.600 | 64,005 | +5,500 | 0.04% | 3,430,668 |
| 2020-04-17 | 2020-04-15 | 55.300 | 58,505 | +4,000 | 0.03% | 3,235,326 |
| 2020-04-16 | 2020-04-14 | 56.900 | 54,505 | -1,500 | 0.03% | 3,101,334 |
| 2020-04-15 | 2020-04-09 | 53.900 | 56,005 | +5,500 | 0.03% | 3,018,670 |
| 2020-04-14 | 2020-04-08 | 51.950 | 50,505 | +2,000 | 0.03% | 2,623,735 |
| 2020-04-09 | 2020-04-07 | 51.700 | 48,505 | -1,500 | 0.03% | 2,507,708 |
| 2020-03-30 | 2020-03-26 | 46.000 | 50,005 | -4,495 | 0.03% | 2,300,230 |
| 2020-03-27 | 2020-03-25 | 43.950 | 54,500 | +500 | 0.03% | 2,395,275 |
| 2020-03-26 | 2020-03-24 | 41.550 | 54,000 | +2,000 | 0.03% | 2,243,700 |
| 2020-03-20 | 2020-03-18 | 41.400 | 52,000 | -9,500 | 0.03% | 2,152,800 |
| 2020-03-19 | 2020-03-17 | 41.900 | 61,500 | +500 | 0.03% | 2,576,850 |
| 2020-03-18 | 2020-03-16 | 42.000 | 61,000 | -500 | 0.03% | 2,562,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 61,500 | -35,500 | 0.03% | 2,706,000 |
| 2020-03-13 | 2020-03-11 | 42.600 | 97,000 | +1,000 | 0.05% | 4,132,200 |
| 2020-03-12 | 2020-03-10 | 43.800 | 96,000 | +500 | 0.05% | 4,204,800 |
| 2020-03-11 | 2020-03-09 | 44.400 | 95,500 | -1,000 | 0.05% | 4,240,200 |
| 2020-03-10 | 2020-03-06 | 47.200 | 96,500 | -1,500 | 0.05% | 4,554,800 |
| 2020-03-09 | 2020-03-05 | 48.400 | 98,000 | -18,500 | 0.05% | 4,743,200 |
| 2020-03-05 | 2020-03-03 | 47.950 | 116,500 | -8,000 | 0.06% | 5,586,175 |
| 2020-03-04 | 2020-03-02 | 47.700 | 124,500 | -500 | 0.07% | 5,938,650 |
| 2020-03-03 | 2020-02-28 | 47.950 | 125,000 | -6,500 | 0.07% | 5,993,750 |
| 2020-03-02 | 2020-02-27 | 49.550 | 131,500 | -2,000 | 0.07% | 6,515,825 |
| 2020-02-28 | 2020-02-26 | 46.050 | 133,500 | -1,500 | 0.07% | 6,147,675 |
| 2020-02-27 | 2020-02-25 | 46.400 | 135,000 | +5,000 | 0.07% | 6,264,000 |
| 2020-02-26 | 2020-02-24 | 47.250 | 130,000 | -21,500 | 0.07% | 6,142,500 |
| 2020-02-24 | 2020-02-20 | 46.600 | 151,500 | -15,500 | 0.08% | 7,059,900 |
| 2020-02-21 | 2020-02-19 | 46.300 | 167,000 | -31,500 | 0.09% | 7,732,100 |
| 2020-02-20 | 2020-02-18 | 44.600 | 198,500 | +1,000 | 0.11% | 8,853,100 |
| 2020-02-19 | 2020-02-17 | 43.800 | 197,500 | +1,000 | 0.11% | 8,650,500 |
| 2020-02-18 | 2020-02-14 | 43.100 | 196,500 | +1,500 | 0.11% | 8,469,150 |
| 2020-02-11 | 2020-02-07 | 47.100 | 195,000 | +1,000 | 0.11% | 9,184,500 |
| 2020-02-07 | 2020-02-05 | 44.200 | 194,000 | -8,000 | 0.11% | 8,574,800 |
| 2020-02-05 | 2020-02-03 | 40.450 | 202,000 | +500 | 0.11% | 8,170,900 |
| 2020-02-03 | 2020-01-30 | 40.050 | 201,500 | -1,000 | 0.11% | 8,070,075 |
| 2020-01-29 | 2020-01-22 | 44.900 | 202,500 | -1,500 | 0.11% | 9,092,250 |
| 2020-01-23 | 2020-01-21 | 44.500 | 204,000 | -66,500 | 0.11% | 9,078,000 |
| 2020-01-22 | 2020-01-20 | 45.400 | 270,500 | -34,500 | 0.15% | 12,280,700 |
| 2020-01-21 | 2020-01-17 | 44.500 | 305,000 | -8,500 | 0.17% | 13,572,500 |
| 2020-01-20 | 2020-01-16 | 43.000 | 313,500 | -2,500 | 0.17% | 13,480,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 316,000 | +7,500 | 0.17% | 13,619,600 |
| 2020-01-16 | 2020-01-14 | 43.100 | 308,500 | -1,000 | 0.17% | 13,296,350 |
| 2020-01-15 | 2020-01-13 | 42.500 | 309,500 | -14,000 | 0.17% | 13,153,750 |
| 2020-01-14 | 2020-01-10 | 38.250 | 323,500 | +2,500 | 0.18% | 12,373,875 |
| 2020-01-13 | 2020-01-09 | 38.800 | 321,000 | -1,000 | 0.18% | 12,454,800 |
| 2020-01-10 | 2020-01-08 | 38.000 | 322,000 | -8,000 | 0.18% | 12,236,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 330,000 | -500 | 0.18% | 12,391,500 |
| 2020-01-08 | 2020-01-06 | 37.400 | 330,500 | -1,000 | 0.18% | 12,360,700 |
| 2020-01-07 | 2020-01-03 | 37.050 | 331,500 | +24,000 | 0.18% | 12,282,075 |
| 2020-01-03 | 2019-12-31 | 37.500 | 307,500 | -317,500 | 0.17% | 11,531,250 |
| 2020-01-02 | 2019-12-27 | 39.250 | 625,000 | -25,000 | 0.34% | 24,531,250 |
| 2019-12-30 | 2019-12-24 | 39.450 | 650,000 | -159,500 | 0.36% | 25,642,500 |
| 2019-12-27 | 2019-12-20 | 39.850 | 809,500 | -754,500 | 0.44% | 32,258,575 |
| 2019-12-23 | 2019-12-19 | 39.700 | 1,564,000 | -2,000 | 0.91% | 62,090,800 |
| 2019-12-20 | 2019-12-18 | 39.500 | 1,566,000 | +5,000 | 0.92% | 61,857,000 |
| 2019-12-19 | 2019-12-17 | 40.300 | 1,561,000 | -500 | 0.91% | 62,908,300 |
| 2019-12-18 | 2019-12-16 | 41.100 | 1,561,500 | +30,500 | 0.91% | 64,177,650 |
| 2019-12-17 | 2019-12-13 | 40.350 | 1,531,000 | -54,500 | 0.90% | 61,775,850 |
| 2019-12-16 | 2019-12-12 | 41.500 | 1,585,500 | -10,500 | 0.93% | 65,798,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 1,596,000 | +114,500 | 0.93% | 66,553,200 |
| 2019-12-12 | 2019-12-10 | 43.050 | 1,481,500 | 0.87% | 63,778,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy