History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 3,031,551 | +0 | 0.69% | 9,488,755 |
| 2025-10-13 | 2025-10-09 | 3.220 | 3,031,551 | +0 | 0.69% | 9,761,594 |
| 2025-10-10 | 2025-10-08 | 3.370 | 3,031,551 | -57,000 | 0.69% | 10,216,327 |
| 2025-10-09 | 2025-10-06 | 3.360 | 3,088,551 | +421,900 | 0.70% | 10,377,531 |
| 2025-10-08 | 2025-10-03 | 3.430 | 2,666,651 | +95,900 | 0.60% | 9,146,613 |
| 2025-10-06 | 2025-10-02 | 3.400 | 2,570,751 | -302,132 | 0.58% | 8,740,553 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,872,883 | +708,200 | 0.65% | 9,566,700 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,164,683 | +177,900 | 0.49% | 7,143,454 |
| 2025-09-30 | 2025-09-26 | 3.210 | 1,986,783 | +219,992 | 0.45% | 6,377,573 |
| 2025-09-29 | 2025-09-25 | 3.350 | 1,766,791 | -51,001 | 0.40% | 5,918,750 |
| 2025-09-26 | 2025-09-24 | 3.410 | 1,817,792 | -55,572 | 0.41% | 6,198,671 |
| 2025-09-25 | 2025-09-23 | 3.520 | 1,873,364 | -500 | 0.42% | 6,594,241 |
| 2025-09-24 | 2025-09-22 | 3.620 | 1,873,864 | -35,000 | 0.42% | 6,783,388 |
| 2025-09-23 | 2025-09-19 | 3.620 | 1,908,864 | -20,500 | 0.43% | 6,910,088 |
| 2025-09-22 | 2025-09-18 | 3.670 | 1,929,364 | +541,000 | 0.44% | 7,080,766 |
| 2025-09-19 | 2025-09-17 | 3.720 | 1,388,364 | -183,500 | 0.31% | 5,164,714 |
| 2025-09-18 | 2025-09-16 | 3.790 | 1,571,864 | -57,628 | 0.36% | 5,957,365 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,629,492 | +297,000 | 0.37% | 6,273,544 |
| 2025-09-16 | 2025-09-12 | 3.840 | 1,332,492 | -267,857 | 0.30% | 5,116,769 |
| 2025-09-15 | 2025-09-11 | 3.940 | 1,600,349 | -2,500 | 0.36% | 6,305,375 |
| 2025-09-12 | 2025-09-10 | 3.880 | 1,602,849 | +2,000 | 0.36% | 6,219,054 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,600,849 | -65,200 | 0.36% | 6,355,371 |
| 2025-09-10 | 2025-09-08 | 4.100 | 1,666,049 | -5,000 | 0.38% | 6,830,801 |
| 2025-09-09 | 2025-09-05 | 4.220 | 1,671,049 | -47,500 | 0.38% | 7,051,827 |
| 2025-09-08 | 2025-09-04 | 3.990 | 1,718,549 | +92,249 | 0.39% | 6,857,011 |
| 2025-09-05 | 2025-09-03 | 4.350 | 1,626,300 | -183,500 | 0.37% | 7,074,405 |
| 2025-09-04 | 2025-09-02 | 4.100 | 1,809,800 | -79,000 | 0.41% | 7,420,180 |
| 2025-09-03 | 2025-09-01 | 4.080 | 1,888,800 | -314,800 | 0.43% | 7,706,304 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,203,600 | +214,000 | 0.50% | 8,153,320 |
| 2025-09-01 | 2025-08-28 | 3.880 | 1,989,600 | -572,891 | 0.45% | 7,719,648 |
| 2025-08-29 | 2025-08-27 | 3.930 | 2,562,491 | +538,500 | 0.58% | 10,070,590 |
| 2025-08-28 | 2025-08-26 | 4.260 | 2,023,991 | +25,500 | 0.46% | 8,622,202 |
| 2025-08-27 | 2025-08-25 | 4.370 | 1,998,491 | +143,000 | 0.45% | 8,733,406 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,855,491 | -112,500 | 0.42% | 8,683,698 |
| 2025-08-25 | 2025-08-21 | 4.610 | 1,967,991 | +54,600 | 0.45% | 9,072,439 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,913,391 | -91,000 | 0.43% | 8,763,331 |
| 2025-08-21 | 2025-08-19 | 4.900 | 2,004,391 | -4,000 | 0.45% | 9,821,516 |
| 2025-08-20 | 2025-08-18 | 4.950 | 2,008,391 | -220,998 | 0.46% | 9,941,535 |
| 2025-08-19 | 2025-08-15 | 4.490 | 2,229,389 | +161,500 | 0.51% | 10,009,957 |
| 2025-08-18 | 2025-08-14 | 4.160 | 2,067,889 | -55,834 | 0.47% | 8,602,418 |
| 2025-08-15 | 2025-08-13 | 4.260 | 2,123,723 | +260,500 | 0.48% | 9,047,060 |
| 2025-08-14 | 2025-08-12 | 4.390 | 1,863,223 | -97,100 | 0.42% | 8,179,549 |
| 2025-08-13 | 2025-08-11 | 4.430 | 1,960,323 | +2,000 | 0.44% | 8,684,231 |
| 2025-08-12 | 2025-08-08 | 3.970 | 1,958,323 | -290,000 | 0.44% | 7,774,542 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,248,323 | +289,500 | 0.51% | 8,363,762 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,958,823 | +24,000 | 0.44% | 7,933,233 |
| 2025-08-07 | 2025-08-05 | 4.120 | 1,934,823 | +46,000 | 0.44% | 7,971,471 |
| 2025-08-06 | 2025-08-04 | 3.720 | 1,888,823 | -197,400 | 0.43% | 7,026,422 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,086,223 | +141,500 | 0.47% | 7,155,745 |
| 2025-08-04 | 2025-07-31 | 3.410 | 1,944,723 | -39,700 | 0.44% | 6,631,505 |
| 2025-08-01 | 2025-07-30 | 3.540 | 1,984,423 | -269,360 | 0.45% | 7,024,857 |
| 2025-07-31 | 2025-07-29 | 2.990 | 2,253,783 | +406,000 | 0.51% | 6,738,811 |
| 2025-07-30 | 2025-07-28 | 2.770 | 1,847,783 | -20,000 | 0.42% | 5,118,359 |
| 2025-07-29 | 2025-07-25 | 2.820 | 1,867,783 | -6,500 | 0.42% | 5,267,148 |
| 2025-07-28 | 2025-07-24 | 2.880 | 1,874,283 | -346,705 | 0.42% | 5,397,935 |
| 2025-07-25 | 2025-07-23 | 2.700 | 2,220,988 | +389,500 | 0.50% | 5,996,668 |
| 2025-07-24 | 2025-07-22 | 2.600 | 1,831,488 | -24,500 | 0.42% | 4,761,869 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,855,988 | +37,500 | 0.42% | 4,881,248 |
| 2025-07-22 | 2025-07-18 | 2.660 | 1,818,488 | +41,600 | 0.41% | 4,837,178 |
| 2025-07-21 | 2025-07-17 | 2.670 | 1,776,888 | -106,000 | 0.40% | 4,744,291 |
| 2025-07-18 | 2025-07-16 | 2.500 | 1,882,888 | -72,075 | 0.43% | 4,707,220 |
| 2025-07-17 | 2025-07-15 | 2.470 | 1,954,963 | +118,500 | 0.44% | 4,828,759 |
| 2025-07-16 | 2025-07-14 | 2.470 | 1,836,463 | -58,500 | 0.42% | 4,536,064 |
| 2025-07-15 | 2025-07-11 | 2.440 | 1,894,963 | -359,744 | 0.43% | 4,623,710 |
| 2025-07-14 | 2025-07-10 | 2.410 | 2,254,707 | +114,000 | 0.51% | 5,433,844 |
| 2025-07-11 | 2025-07-09 | 2.480 | 2,140,707 | +54,500 | 0.49% | 5,308,953 |
| 2025-07-10 | 2025-07-08 | 2.570 | 2,086,207 | +315,000 | 0.47% | 5,361,552 |
| 2025-07-09 | 2025-07-07 | 2.550 | 1,771,207 | -160,000 | 0.40% | 4,516,578 |
| 2025-07-08 | 2025-07-04 | 2.670 | 1,931,207 | +71,000 | 0.44% | 5,156,323 |
| 2025-07-07 | 2025-07-03 | 2.570 | 1,860,207 | -201,000 | 0.42% | 4,780,732 |
| 2025-07-04 | 2025-07-02 | 2.600 | 2,061,207 | +7,500 | 0.47% | 5,359,138 |
| 2025-07-03 | 2025-06-30 | 2.580 | 2,053,707 | -112,000 | 0.47% | 5,298,564 |
| 2025-07-02 | 2025-06-27 | 2.620 | 2,165,707 | +129,200 | 0.49% | 5,674,152 |
| 2025-06-30 | 2025-06-26 | 2.780 | 2,036,507 | +69,809 | 0.46% | 5,661,489 |
| 2025-06-27 | 2025-06-25 | 2.620 | 1,966,698 | +10,500 | 0.45% | 5,152,749 |
| 2025-06-26 | 2025-06-24 | 2.610 | 1,956,198 | -58,000 | 0.44% | 5,105,677 |
| 2025-06-25 | 2025-06-23 | 2.520 | 2,014,198 | -57,000 | 0.46% | 5,075,779 |
| 2025-06-24 | 2025-06-20 | 2.570 | 2,071,198 | +142,500 | 0.47% | 5,322,979 |
| 2025-06-23 | 2025-06-19 | 2.550 | 1,928,698 | -108,500 | 0.44% | 4,918,180 |
| 2025-06-20 | 2025-06-18 | 2.770 | 2,037,198 | +132,000 | 0.46% | 5,643,038 |
| 2025-06-19 | 2025-06-17 | 2.800 | 1,905,198 | +45,900 | 0.43% | 5,334,554 |
| 2025-06-18 | 2025-06-16 | 2.980 | 1,859,298 | +56,500 | 0.42% | 5,540,708 |
| 2025-06-17 | 2025-06-13 | 2.710 | 1,802,798 | -131,000 | 0.41% | 4,885,583 |
| 2025-06-16 | 2025-06-12 | 2.910 | 1,933,798 | -38,301 | 0.44% | 5,627,352 |
| 2025-06-13 | 2025-06-11 | 2.780 | 1,972,099 | +55,400 | 0.45% | 5,482,435 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,916,699 | -115,589 | 0.43% | 5,213,421 |
| 2025-06-11 | 2025-06-09 | 2.430 | 2,032,288 | +221,000 | 0.46% | 4,938,460 |
| 2025-06-10 | 2025-06-06 | 2.300 | 1,811,288 | -111,000 | 0.41% | 4,165,962 |
| 2025-06-09 | 2025-06-05 | 2.380 | 1,922,288 | -257,500 | 0.44% | 4,575,045 |
| 2025-06-06 | 2025-06-04 | 2.450 | 2,179,788 | +281,000 | 0.49% | 5,340,481 |
| 2025-06-05 | 2025-06-03 | 2.410 | 1,898,788 | +142,000 | 0.43% | 4,576,079 |
| 2025-06-04 | 2025-06-02 | 2.460 | 1,756,788 | -160,500 | 0.40% | 4,321,698 |
| 2025-06-03 | 2025-05-30 | 2.490 | 1,917,288 | -130,000 | 0.43% | 4,774,047 |
| 2025-06-02 | 2025-05-29 | 2.550 | 2,047,288 | -1,000 | 0.46% | 5,220,584 |
| 2025-05-30 | 2025-05-28 | 2.500 | 2,048,288 | -157,000 | 0.46% | 5,120,720 |
| 2025-05-29 | 2025-05-27 | 2.470 | 2,205,288 | +24,000 | 0.50% | 5,447,061 |
| 2025-05-28 | 2025-05-26 | 2.500 | 2,181,288 | -116,500 | 0.49% | 5,453,220 |
| 2025-05-27 | 2025-05-23 | 2.590 | 2,297,788 | +209,000 | 0.52% | 5,951,271 |
| 2025-05-26 | 2025-05-22 | 2.580 | 2,088,788 | +17,000 | 0.47% | 5,389,073 |
| 2025-05-23 | 2025-05-21 | 2.610 | 2,071,788 | -220,000 | 0.47% | 5,407,367 |
| 2025-05-22 | 2025-05-20 | 2.600 | 2,291,788 | +471,500 | 0.52% | 5,958,649 |
| 2025-05-21 | 2025-05-19 | 2.420 | 1,820,288 | -16,500 | 0.41% | 4,405,097 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,836,788 | -259,453 | 0.42% | 4,408,291 |
| 2025-05-19 | 2025-05-15 | 2.480 | 2,096,241 | -96,500 | 0.48% | 5,198,678 |
| 2025-05-16 | 2025-05-14 | 2.520 | 2,192,741 | +312,962 | 0.50% | 5,525,707 |
| 2025-05-15 | 2025-05-13 | 2.530 | 1,879,779 | -4,500 | 0.43% | 4,755,841 |
| 2025-05-14 | 2025-05-12 | 2.420 | 1,884,279 | +25,500 | 0.43% | 4,559,955 |
| 2025-05-13 | 2025-05-09 | 2.390 | 1,858,779 | +21,000 | 0.42% | 4,442,482 |
| 2025-05-12 | 2025-05-08 | 2.490 | 1,837,779 | -96,500 | 0.42% | 4,576,070 |
| 2025-05-09 | 2025-05-07 | 2.460 | 1,934,279 | +56,500 | 0.44% | 4,758,326 |
| 2025-05-08 | 2025-05-06 | 2.650 | 1,877,779 | -437,962 | 0.43% | 4,976,114 |
| 2025-05-07 | 2025-05-02 | 2.590 | 2,315,741 | +92,500 | 0.53% | 5,997,769 |
| 2025-05-06 | 2025-04-30 | 2.550 | 2,223,241 | -16,500 | 0.50% | 5,669,265 |
| 2025-05-02 | 2025-04-29 | 2.570 | 2,239,741 | +88,000 | 0.51% | 5,756,134 |
| 2025-04-30 | 2025-04-28 | 2.640 | 2,151,741 | +111,000 | 0.49% | 5,680,596 |
| 2025-04-29 | 2025-04-25 | 2.920 | 2,040,741 | +59,500 | 0.46% | 5,958,964 |
| 2025-04-28 | 2025-04-24 | 2.540 | 1,981,241 | -44,500 | 0.45% | 5,032,352 |
| 2025-04-25 | 2025-04-23 | 2.500 | 2,025,741 | -69,000 | 0.46% | 5,064,352 |
| 2025-04-24 | 2025-04-22 | 2.340 | 2,094,741 | +362,160 | 0.47% | 4,901,694 |
| 2025-04-23 | 2025-04-17 | 2.270 | 1,732,581 | -544,919 | 0.39% | 3,932,959 |
| 2025-04-22 | 2025-04-16 | 2.290 | 2,277,500 | -85,000 | 0.52% | 5,215,475 |
| 2025-04-17 | 2025-04-15 | 2.360 | 2,362,500 | -99,000 | 0.54% | 5,575,500 |
| 2025-04-16 | 2025-04-14 | 2.470 | 2,461,500 | -123,500 | 0.56% | 6,079,905 |
| 2025-04-15 | 2025-04-11 | 2.330 | 2,585,000 | -331,500 | 0.59% | 6,023,050 |
| 2025-04-14 | 2025-04-10 | 2.260 | 2,916,500 | +138,061 | 0.66% | 6,591,290 |
| 2025-04-11 | 2025-04-09 | 2.050 | 2,778,439 | -120,500 | 0.63% | 5,695,800 |
| 2025-04-10 | 2025-04-08 | 1.940 | 2,898,939 | +391,900 | 0.66% | 5,623,942 |
| 2025-04-09 | 2025-04-07 | 1.810 | 2,507,039 | +126,500 | 0.57% | 4,537,741 |
| 2025-04-08 | 2025-04-03 | 2.240 | 2,380,539 | +71,956 | 0.54% | 5,332,407 |
| 2025-04-07 | 2025-04-02 | 2.410 | 2,308,583 | +573,400 | 0.52% | 5,563,685 |
| 2025-04-03 | 2025-04-01 | 2.280 | 1,735,183 | -55,600 | 0.39% | 3,956,217 |
| 2025-04-02 | 2025-03-31 | 2.210 | 1,790,783 | +231,100 | 0.41% | 3,957,630 |
| 2025-04-01 | 2025-03-28 | 2.570 | 1,559,683 | -537,456 | 0.35% | 4,008,385 |
| 2025-03-31 | 2025-03-27 | 2.750 | 2,097,139 | -35,000 | 0.48% | 5,767,132 |
| 2025-03-28 | 2025-03-26 | 2.590 | 2,132,139 | +39,500 | 0.48% | 5,522,240 |
| 2025-03-27 | 2025-03-25 | 2.530 | 2,092,639 | -9,500 | 0.47% | 5,294,377 |
| 2025-03-26 | 2025-03-24 | 2.570 | 2,102,139 | -58,400 | 0.48% | 5,402,497 |
| 2025-03-25 | 2025-03-21 | 2.750 | 2,160,539 | +187,000 | 0.49% | 5,941,482 |
| 2025-03-24 | 2025-03-20 | 3.320 | 1,973,539 | -245,973 | 0.45% | 6,552,149 |
| 2025-03-21 | 2025-03-19 | 2.240 | 2,219,512 | -203,000 | 0.50% | 4,971,707 |
| 2025-03-20 | 2025-03-18 | 1.830 | 2,422,512 | -448,500 | 0.55% | 4,433,197 |
| 2025-03-19 | 2025-03-17 | 1.710 | 2,871,012 | -751,709 | 0.65% | 4,909,431 |
| 2025-03-18 | 2025-03-14 | 1.770 | 3,622,721 | +1,100,500 | 0.82% | 6,412,216 |
| 2025-03-17 | 2025-03-13 | 1.920 | 2,522,221 | -10,900 | 0.57% | 4,842,664 |
| 2025-03-05 | 2025-03-03 | 5.620 | 2,533,121 | +10,000 | 0.57% | 14,236,140 |
| 2025-01-09 | 2025-01-07 | 5.620 | 2,523,121 | -78,700 | 0.57% | 14,179,940 |
| 2024-12-30 | 2024-12-24 | 5.620 | 2,601,821 | +33,098 | 0.59% | 14,622,234 |
| 2024-11-22 | 2024-11-20 | 5.620 | 2,568,723 | +200,000 | 0.58% | 14,436,223 |
| 2024-10-17 | 2024-10-15 | 5.620 | 2,368,723 | -217,000 | 0.54% | 13,312,223 |
| 2024-09-27 | 2024-09-25 | 5.620 | 2,585,723 | +217,000 | 0.59% | 14,531,763 |
| 2024-08-28 | 2024-08-26 | 5.620 | 2,368,723 | -18,500 | 0.54% | 13,312,223 |
| 2024-07-25 | 2024-07-23 | 5.620 | 2,387,223 | -200,000 | 0.54% | 13,416,193 |
| 2024-07-08 | 2024-07-04 | 5.620 | 2,587,223 | +200,000 | 0.59% | 14,540,193 |
| 2024-04-11 | 2024-04-09 | 5.620 | 2,387,223 | +139,400 | 0.54% | 13,416,193 |
| 2024-02-02 | 2024-01-31 | 5.620 | 2,247,823 | +179,944 | 0.51% | 12,632,765 |
| 2024-01-15 | 2024-01-11 | 5.620 | 2,067,879 | +3,166 | 0.47% | 11,621,480 |
| 2024-01-03 | 2023-12-29 | 5.620 | 2,064,713 | +205,800 | 0.47% | 11,603,687 |
| 2023-12-22 | 2023-12-20 | 5.620 | 1,858,913 | +500,000 | 0.42% | 10,447,091 |
| 2023-12-21 | 2023-12-19 | 5.620 | 1,358,913 | -99,064 | 0.31% | 7,637,091 |
| 2023-12-08 | 2023-12-06 | 5.620 | 1,457,977 | -46,900 | 0.33% | 8,193,831 |
| 2023-11-30 | 2023-11-28 | 5.620 | 1,504,877 | +1,000 | 0.34% | 8,457,409 |
| 2023-11-24 | 2023-11-22 | 5.620 | 1,503,877 | +5,500 | 0.34% | 8,451,789 |
| 2023-11-23 | 2023-11-21 | 5.660 | 1,498,377 | +130,614 | 0.34% | 8,480,814 |
| 2023-11-22 | 2023-11-20 | 5.170 | 1,367,763 | +39,000 | 0.31% | 7,071,335 |
| 2023-11-21 | 2023-11-17 | 5.230 | 1,328,763 | +45,000 | 0.30% | 6,949,430 |
| 2023-11-20 | 2023-11-16 | 5.100 | 1,283,763 | -250,900 | 0.29% | 6,547,191 |
| 2023-11-17 | 2023-11-15 | 5.430 | 1,534,663 | -941,972 | 0.35% | 8,333,220 |
| 2023-11-16 | 2023-11-14 | 5.130 | 2,476,635 | +223,681 | 0.56% | 12,705,138 |
| 2023-11-15 | 2023-11-13 | 5.150 | 2,252,954 | +566,500 | 0.51% | 11,602,713 |
| 2023-11-14 | 2023-11-10 | 5.260 | 1,686,454 | -176,029 | 0.38% | 8,870,748 |
| 2023-11-13 | 2023-11-09 | 5.270 | 1,862,483 | -47,000 | 0.42% | 9,815,285 |
| 2023-11-10 | 2023-11-08 | 5.150 | 1,909,483 | +67,000 | 0.43% | 9,833,837 |
| 2023-11-09 | 2023-11-07 | 5.060 | 1,842,483 | -208,400 | 0.42% | 9,322,964 |
| 2023-11-08 | 2023-11-06 | 4.950 | 2,050,883 | -152,297 | 0.47% | 10,151,871 |
| 2023-11-07 | 2023-11-03 | 4.630 | 2,203,180 | +20,000 | 0.50% | 10,200,723 |
| 2023-11-06 | 2023-11-02 | 4.350 | 2,183,180 | +71,700 | 0.50% | 9,496,833 |
| 2023-11-03 | 2023-11-01 | 4.280 | 2,111,480 | -113,000 | 0.48% | 9,037,134 |
| 2023-11-02 | 2023-10-31 | 4.430 | 2,224,480 | +589,300 | 0.50% | 9,854,446 |
| 2023-11-01 | 2023-10-30 | 4.520 | 1,635,180 | +51,265 | 0.37% | 7,391,014 |
| 2023-10-31 | 2023-10-27 | 4.180 | 1,583,915 | -123,483 | 0.36% | 6,620,765 |
| 2023-10-30 | 2023-10-26 | 3.850 | 1,707,398 | -55,000 | 0.39% | 6,573,482 |
| 2023-10-27 | 2023-10-25 | 4.020 | 1,762,398 | +78,000 | 0.40% | 7,084,840 |
| 2023-10-26 | 2023-10-24 | 4.130 | 1,684,398 | +172,000 | 0.38% | 6,956,564 |
| 2023-10-25 | 2023-10-20 | 4.100 | 1,512,398 | -718,007 | 0.34% | 6,200,832 |
| 2023-10-24 | 2023-10-19 | 4.180 | 2,230,405 | +93,000 | 0.51% | 9,323,093 |
| 2023-10-20 | 2023-10-18 | 4.260 | 2,137,405 | -43,600 | 0.48% | 9,105,345 |
| 2023-10-19 | 2023-10-17 | 4.460 | 2,181,005 | +404,865 | 0.49% | 9,727,282 |
| 2023-10-18 | 2023-10-16 | 4.440 | 1,776,140 | +143,575 | 0.40% | 7,886,062 |
| 2023-10-17 | 2023-10-13 | 4.580 | 1,632,565 | -248,500 | 0.37% | 7,477,148 |
| 2023-10-16 | 2023-10-12 | 4.770 | 1,881,065 | +204,500 | 0.43% | 8,972,680 |
| 2023-10-13 | 2023-10-11 | 4.670 | 1,676,565 | -112,893 | 0.38% | 7,829,559 |
| 2023-10-12 | 2023-10-10 | 4.530 | 1,789,458 | -69,000 | 0.41% | 8,106,245 |
| 2023-10-11 | 2023-10-09 | 4.380 | 1,858,458 | +192,000 | 0.42% | 8,140,046 |
| 2023-10-10 | 2023-10-06 | 4.190 | 1,666,458 | +64,500 | 0.38% | 6,982,459 |
| 2023-10-09 | 2023-10-05 | 4.040 | 1,601,958 | -238,000 | 0.36% | 6,471,910 |
| 2023-10-06 | 2023-10-04 | 4.010 | 1,839,958 | +357,694 | 0.42% | 7,378,232 |
| 2023-10-05 | 2023-10-03 | 4.180 | 1,482,264 | -321,624 | 0.34% | 6,195,864 |
| 2023-10-04 | 2023-09-29 | 4.650 | 1,803,888 | -91,241 | 0.41% | 8,388,079 |
| 2023-10-03 | 2023-09-28 | 4.870 | 1,895,129 | -191,741 | 0.43% | 9,229,278 |
| 2023-09-29 | 2023-09-27 | 4.870 | 2,086,870 | +265,194 | 0.47% | 10,163,057 |
| 2023-09-28 | 2023-09-26 | 4.590 | 1,821,676 | -298,000 | 0.41% | 8,361,493 |
| 2023-09-27 | 2023-09-25 | 4.860 | 2,119,676 | -173,694 | 0.48% | 10,301,625 |
| 2023-09-26 | 2023-09-22 | 4.880 | 2,293,370 | +190,500 | 0.52% | 11,191,646 |
| 2023-09-25 | 2023-09-21 | 4.700 | 2,102,870 | +60,500 | 0.48% | 9,883,489 |
| 2023-09-22 | 2023-09-20 | 4.910 | 2,042,370 | -115,689 | 0.46% | 10,028,037 |
| 2023-09-21 | 2023-09-19 | 5.130 | 2,158,059 | -126,900 | 0.49% | 11,070,843 |
| 2023-09-20 | 2023-09-18 | 5.130 | 2,284,959 | +179,228 | 0.52% | 11,721,840 |
| 2023-09-19 | 2023-09-15 | 4.970 | 2,105,731 | +177,890 | 0.48% | 10,465,483 |
| 2023-09-18 | 2023-09-14 | 4.880 | 1,927,841 | -152,323 | 0.44% | 9,407,864 |
| 2023-09-15 | 2023-09-13 | 4.910 | 2,080,164 | +410,917 | 0.47% | 10,213,605 |
| 2023-09-14 | 2023-09-12 | 5.090 | 1,669,247 | -4,500 | 0.38% | 8,496,467 |
| 2023-09-13 | 2023-09-11 | 5.020 | 1,673,747 | +307,800 | 0.38% | 8,402,210 |
| 2023-09-12 | 2023-09-07 | 4.820 | 1,365,947 | -1,008,517 | 0.31% | 6,583,865 |
| 2023-09-11 | 2023-09-06 | 4.640 | 2,374,464 | +708,100 | 0.54% | 11,017,513 |
| 2023-09-07 | 2023-09-05 | 4.610 | 1,666,364 | +289,300 | 0.38% | 7,681,938 |
| 2023-09-06 | 2023-09-04 | 5.010 | 1,377,064 | -703,000 | 0.31% | 6,899,091 |
| 2023-09-05 | 2023-08-31 | 5.590 | 2,080,064 | +63,500 | 0.47% | 11,627,558 |
| 2023-09-04 | 2023-08-30 | 5.720 | 2,016,564 | +153,627 | 0.46% | 11,534,746 |
| 2023-08-31 | 2023-08-29 | 5.880 | 1,862,937 | +481,960 | 0.42% | 10,954,070 |
| 2023-08-30 | 2023-08-28 | 5.630 | 1,380,977 | -251,551 | 0.31% | 7,774,901 |
| 2023-08-29 | 2023-08-25 | 5.650 | 1,632,528 | +152,500 | 0.37% | 9,223,783 |
| 2023-08-28 | 2023-08-24 | 5.620 | 1,480,028 | +73,376 | 0.34% | 8,317,757 |
| 2023-08-25 | 2023-08-23 | 5.500 | 1,406,652 | -204,400 | 0.32% | 7,736,586 |
| 2023-08-24 | 2023-08-22 | 5.630 | 1,611,052 | -49,700 | 0.37% | 9,070,223 |
| 2023-08-23 | 2023-08-21 | 5.480 | 1,660,752 | -451,976 | 0.38% | 9,100,921 |
| 2023-08-22 | 2023-08-18 | 5.660 | 2,112,728 | -452,000 | 0.48% | 11,958,040 |
| 2023-08-21 | 2023-08-17 | 5.550 | 2,564,728 | -271,500 | 0.58% | 14,234,240 |
| 2023-08-18 | 2023-08-16 | 5.640 | 2,836,228 | +92,500 | 0.64% | 15,996,326 |
| 2023-08-17 | 2023-08-15 | 5.700 | 2,743,728 | +1,200 | 0.62% | 15,639,250 |
| 2023-08-16 | 2023-08-14 | 5.840 | 2,742,528 | -61,900 | 0.62% | 16,016,364 |
| 2023-08-15 | 2023-08-11 | 5.930 | 2,804,428 | -140,000 | 0.64% | 16,630,258 |
| 2023-08-14 | 2023-08-10 | 6.120 | 2,944,428 | +430,547 | 0.67% | 18,019,899 |
| 2023-08-11 | 2023-08-09 | 6.260 | 2,513,881 | +124,000 | 0.57% | 15,736,895 |
| 2023-08-10 | 2023-08-08 | 6.110 | 2,389,881 | +150,500 | 0.54% | 14,602,173 |
| 2023-08-09 | 2023-08-07 | 6.220 | 2,239,381 | -71,547 | 0.51% | 13,928,950 |
| 2023-08-08 | 2023-08-04 | 6.400 | 2,310,928 | -19,000 | 0.52% | 14,789,939 |
| 2023-08-07 | 2023-08-03 | 6.660 | 2,329,928 | +23,000 | 0.53% | 15,517,320 |
| 2023-08-04 | 2023-08-02 | 6.750 | 2,306,928 | -47,500 | 0.52% | 15,571,764 |
| 2023-08-03 | 2023-08-01 | 7.190 | 2,354,428 | +79,418 | 0.53% | 16,928,337 |
| 2023-08-02 | 2023-07-31 | 7.250 | 2,275,010 | -243,544 | 0.52% | 16,493,822 |
| 2023-08-01 | 2023-07-28 | 7.510 | 2,518,554 | +24,900 | 0.57% | 18,914,341 |
| 2023-07-31 | 2023-07-27 | 7.160 | 2,493,654 | +67,082 | 0.57% | 17,854,563 |
| 2023-07-28 | 2023-07-26 | 6.910 | 2,426,572 | -67,556 | 0.55% | 16,767,613 |
| 2023-07-27 | 2023-07-25 | 6.770 | 2,494,128 | +73,417 | 0.57% | 16,885,247 |
| 2023-07-26 | 2023-07-24 | 6.680 | 2,420,711 | +215,864 | 0.55% | 16,170,349 |
| 2023-07-25 | 2023-07-21 | 6.660 | 2,204,847 | +84,783 | 0.50% | 14,684,281 |
| 2023-07-24 | 2023-07-20 | 6.530 | 2,120,064 | -47,600 | 0.48% | 13,844,018 |
| 2023-07-21 | 2023-07-19 | 6.610 | 2,167,664 | -169,500 | 0.49% | 14,328,259 |
| 2023-07-20 | 2023-07-18 | 6.910 | 2,337,164 | +160,500 | 0.53% | 16,149,803 |
| 2023-07-19 | 2023-07-14 | 6.950 | 2,176,664 | +49,600 | 0.49% | 15,127,815 |
| 2023-07-18 | 2023-07-13 | 7.010 | 2,127,064 | -47,100 | 0.48% | 14,910,719 |
| 2023-07-14 | 2023-07-12 | 6.040 | 2,174,164 | -41,000 | 0.49% | 13,131,951 |
| 2023-07-13 | 2023-07-11 | 6.180 | 2,215,164 | +58,000 | 0.50% | 13,689,714 |
| 2023-07-12 | 2023-07-10 | 6.210 | 2,157,164 | +86,500 | 0.49% | 13,395,988 |
| 2023-07-11 | 2023-07-07 | 6.020 | 2,070,664 | -84,000 | 0.47% | 12,465,397 |
| 2023-07-10 | 2023-07-06 | 6.260 | 2,154,664 | +58,000 | 0.49% | 13,488,197 |
| 2023-07-07 | 2023-07-05 | 6.210 | 2,096,664 | -154,100 | 0.48% | 13,020,283 |
| 2023-07-06 | 2023-07-04 | 6.650 | 2,250,764 | +65,500 | 0.51% | 14,967,581 |
| 2023-07-05 | 2023-07-03 | 6.280 | 2,185,264 | +160,500 | 0.50% | 13,723,458 |
| 2023-07-04 | 2023-06-30 | 6.150 | 2,024,764 | +44,000 | 0.46% | 12,452,299 |
| 2023-07-03 | 2023-06-29 | 6.020 | 1,980,764 | +11,900 | 0.45% | 11,924,199 |
| 2023-06-30 | 2023-06-28 | 5.800 | 1,968,864 | -147,700 | 0.45% | 11,419,411 |
| 2023-06-29 | 2023-06-27 | 5.930 | 2,116,564 | +62,500 | 0.48% | 12,551,225 |
| 2023-06-28 | 2023-06-26 | 6.050 | 2,054,064 | +23,000 | 0.47% | 12,427,087 |
| 2023-06-27 | 2023-06-23 | 5.390 | 2,031,064 | -58,055 | 0.46% | 10,947,435 |
| 2023-06-26 | 2023-06-21 | 6.180 | 2,089,119 | +68,000 | 0.47% | 12,910,755 |
| 2023-06-23 | 2023-06-20 | 6.420 | 2,021,119 | -39,500 | 0.46% | 12,975,584 |
| 2023-06-21 | 2023-06-19 | 6.820 | 2,060,619 | +224,000 | 0.47% | 14,053,422 |
| 2023-06-20 | 2023-06-16 | 6.890 | 1,836,619 | -103,200 | 0.42% | 12,654,305 |
| 2023-06-19 | 2023-06-15 | 6.770 | 1,939,819 | +437,000 | 0.44% | 13,132,575 |
| 2023-06-16 | 2023-06-14 | 6.000 | 1,502,819 | -157,110 | 0.34% | 9,016,914 |
| 2023-06-15 | 2023-06-13 | 6.080 | 1,659,929 | +289,500 | 0.38% | 10,092,368 |
| 2023-06-14 | 2023-06-12 | 5.970 | 1,370,429 | -141,400 | 0.31% | 8,181,461 |
| 2023-06-13 | 2023-06-09 | 6.740 | 1,511,829 | +64,500 | 0.34% | 10,189,727 |
| 2023-06-12 | 2023-06-08 | 6.610 | 1,447,329 | -229,500 | 0.33% | 9,566,845 |
| 2023-06-09 | 2023-06-07 | 7.500 | 1,676,829 | +100,000 | 0.38% | 12,576,218 |
| 2023-06-08 | 2023-06-06 | 7.250 | 1,576,829 | +22,500 | 0.36% | 11,432,010 |
| 2023-06-07 | 2023-06-05 | 7.680 | 1,554,329 | +23,000 | 0.35% | 11,937,247 |
| 2023-06-06 | 2023-06-02 | 7.690 | 1,531,329 | +67,723 | 0.35% | 11,775,920 |
| 2023-06-05 | 2023-06-01 | 7.110 | 1,463,606 | -121,724 | 0.33% | 10,406,239 |
| 2023-06-02 | 2023-05-31 | 7.330 | 1,585,330 | -137,234 | 0.36% | 11,620,469 |
| 2023-06-01 | 2023-05-30 | 7.660 | 1,722,564 | +80,000 | 0.39% | 13,194,840 |
| 2023-05-31 | 2023-05-29 | 7.330 | 1,642,564 | -8,281 | 0.37% | 12,039,994 |
| 2023-05-30 | 2023-05-25 | 8.070 | 1,650,845 | +1,762 | 0.37% | 13,322,319 |
| 2023-05-29 | 2023-05-24 | 8.280 | 1,649,083 | -9,500 | 0.37% | 13,654,407 |
| 2023-05-25 | 2023-05-23 | 8.640 | 1,658,583 | +12,000 | 0.38% | 14,330,157 |
| 2023-05-24 | 2023-05-22 | 8.590 | 1,646,583 | -3,500 | 0.37% | 14,144,148 |
| 2023-05-23 | 2023-05-19 | 8.630 | 1,650,083 | +642,400 | 0.37% | 14,240,216 |
| 2023-05-22 | 2023-05-18 | 8.640 | 1,007,683 | +470,700 | 0.23% | 8,706,381 |
| 2023-05-19 | 2023-05-17 | 8.820 | 536,983 | +4,400 | 0.12% | 4,736,190 |
| 2023-05-18 | 2023-05-16 | 9.080 | 532,583 | -28,500 | 0.12% | 4,835,854 |
| 2023-05-17 | 2023-05-15 | 9.120 | 561,083 | -179,083 | 0.13% | 5,117,077 |
| 2023-05-16 | 2023-05-12 | 8.900 | 740,166 | +79,319 | 0.17% | 6,587,477 |
| 2023-05-15 | 2023-05-11 | 9.590 | 660,847 | +58,500 | 0.15% | 6,337,523 |
| 2023-05-12 | 2023-05-10 | 9.710 | 602,347 | +141,000 | 0.14% | 5,848,789 |
| 2023-05-11 | 2023-05-09 | 9.690 | 461,347 | -123,627 | 0.10% | 4,470,452 |
| 2023-05-10 | 2023-05-08 | 10.380 | 584,974 | +80,383 | 0.13% | 6,072,030 |
| 2023-05-09 | 2023-05-05 | 10.640 | 504,591 | -800,373 | 0.11% | 5,368,848 |
| 2023-05-08 | 2023-05-04 | 10.500 | 1,304,964 | +33,000 | 0.30% | 13,702,122 |
| 2023-05-05 | 2023-05-03 | 10.320 | 1,271,964 | -3,900 | 0.29% | 13,126,668 |
| 2023-05-04 | 2023-05-02 | 10.440 | 1,275,864 | +23,500 | 0.29% | 13,320,020 |
| 2023-05-03 | 2023-04-28 | 10.940 | 1,252,364 | +22,000 | 0.28% | 13,700,862 |
| 2023-05-02 | 2023-04-27 | 11.140 | 1,230,364 | -330,372 | 0.28% | 13,706,255 |
| 2023-04-28 | 2023-04-26 | 11.160 | 1,560,736 | +65,700 | 0.35% | 17,417,814 |
| 2023-04-27 | 2023-04-25 | 10.740 | 1,495,036 | -7,296 | 0.34% | 16,056,687 |
| 2023-04-26 | 2023-04-24 | 11.120 | 1,502,332 | +64,923 | 0.34% | 16,705,932 |
| 2023-04-25 | 2023-04-21 | 10.940 | 1,437,409 | -21,370 | 0.33% | 15,725,254 |
| 2023-04-24 | 2023-04-20 | 11.360 | 1,458,779 | -89,535 | 0.33% | 16,571,729 |
| 2023-04-21 | 2023-04-19 | 11.660 | 1,548,314 | +72,500 | 0.35% | 18,053,341 |
| 2023-04-20 | 2023-04-18 | 11.880 | 1,475,814 | +79,000 | 0.33% | 17,532,670 |
| 2023-04-19 | 2023-04-17 | 11.940 | 1,396,814 | -57,200 | 0.32% | 16,677,959 |
| 2023-04-18 | 2023-04-14 | 12.000 | 1,454,014 | -245,758 | 0.33% | 17,448,168 |
| 2023-04-17 | 2023-04-13 | 12.100 | 1,699,772 | -108,757 | 0.39% | 20,567,241 |
| 2023-04-14 | 2023-04-12 | 11.820 | 1,808,529 | -73,000 | 0.41% | 21,376,813 |
| 2023-04-13 | 2023-04-11 | 11.480 | 1,881,529 | -56,500 | 0.43% | 21,599,953 |
| 2023-04-12 | 2023-04-06 | 10.700 | 1,938,029 | -46,027 | 0.44% | 20,736,910 |
| 2023-04-11 | 2023-04-04 | 10.580 | 1,984,056 | -334,935 | 0.45% | 20,991,312 |
| 2023-04-06 | 2023-04-03 | 10.540 | 2,318,991 | +200,327 | 0.53% | 24,442,165 |
| 2023-04-04 | 2023-03-31 | 10.760 | 2,118,664 | +1,817,991 | 0.48% | 22,796,825 |
| 2023-04-03 | 2023-03-30 | 11.200 | 300,673 | -28,800 | 0.07% | 3,367,538 |
| 2023-03-31 | 2023-03-29 | 11.620 | 329,473 | +60,200 | 0.07% | 3,828,476 |
| 2023-03-30 | 2023-03-28 | 11.100 | 269,273 | -27,500 | 0.06% | 2,988,930 |
| 2023-03-29 | 2023-03-27 | 11.580 | 296,773 | -67,000 | 0.07% | 3,436,631 |
| 2023-03-28 | 2023-03-24 | 11.540 | 363,773 | +34,800 | 0.08% | 4,197,940 |
| 2023-03-27 | 2023-03-23 | 11.580 | 328,973 | +15,000 | 0.07% | 3,809,507 |
| 2023-03-24 | 2023-03-22 | 11.440 | 313,973 | -142,836 | 0.07% | 3,591,851 |
| 2023-03-23 | 2023-03-21 | 11.580 | 456,809 | +3,945 | 0.10% | 5,289,848 |
| 2023-03-22 | 2023-03-20 | 11.080 | 452,864 | +34,586 | 0.10% | 5,017,733 |
| 2023-03-21 | 2023-03-17 | 11.580 | 418,278 | +100,847 | 0.09% | 4,843,659 |
| 2023-03-20 | 2023-03-16 | 11.800 | 317,431 | -21,400 | 0.07% | 3,745,686 |
| 2023-03-17 | 2023-03-15 | 11.820 | 338,831 | -2,107 | 0.08% | 4,004,982 |
| 2023-03-16 | 2023-03-14 | 11.420 | 340,938 | +51,944 | 0.08% | 3,893,512 |
| 2023-03-15 | 2023-03-13 | 11.760 | 288,994 | -6,500 | 0.07% | 3,398,569 |
| 2023-03-14 | 2023-03-10 | 12.060 | 295,494 | -216,517 | 0.07% | 3,563,658 |
| 2023-03-13 | 2023-03-09 | 12.200 | 512,011 | -27,453 | 0.12% | 6,246,534 |
| 2023-03-10 | 2023-03-08 | 12.520 | 539,464 | +328,772 | 0.12% | 6,754,089 |
| 2023-03-09 | 2023-03-07 | 13.160 | 210,692 | -70,000 | 0.05% | 2,772,707 |
| 2023-03-08 | 2023-03-06 | 13.620 | 280,692 | +86,000 | 0.06% | 3,823,025 |
| 2023-03-07 | 2023-03-03 | 13.940 | 194,692 | -604,500 | 0.04% | 2,714,006 |
| 2023-03-06 | 2023-03-02 | 14.280 | 799,192 | -11,000 | 0.18% | 11,412,462 |
| 2023-03-03 | 2023-03-01 | 14.360 | 810,192 | -202,130 | 0.18% | 11,634,357 |
| 2023-03-02 | 2023-02-28 | 13.640 | 1,012,322 | +163,930 | 0.23% | 13,808,072 |
| 2023-03-01 | 2023-02-27 | 13.000 | 848,392 | +30,500 | 0.19% | 11,029,096 |
| 2023-02-28 | 2023-02-24 | 13.400 | 817,892 | -1,002 | 0.19% | 10,959,753 |
| 2023-02-27 | 2023-02-23 | 13.480 | 818,894 | -11,759 | 0.19% | 11,038,691 |
| 2023-02-24 | 2023-02-22 | 13.640 | 830,653 | +88,100 | 0.19% | 11,330,107 |
| 2023-02-23 | 2023-02-21 | 13.860 | 742,553 | +21,762 | 0.17% | 10,291,785 |
| 2023-02-22 | 2023-02-20 | 14.640 | 720,791 | +32,889 | 0.16% | 10,552,380 |
| 2023-02-21 | 2023-02-17 | 14.800 | 687,902 | -39,000 | 0.16% | 10,180,950 |
| 2023-02-20 | 2023-02-16 | 14.500 | 726,902 | -20,762 | 0.16% | 10,540,079 |
| 2023-02-17 | 2023-02-15 | 14.620 | 747,664 | +29,200 | 0.17% | 10,930,848 |
| 2023-02-16 | 2023-02-14 | 15.220 | 718,464 | -30,600 | 0.16% | 10,935,022 |
| 2023-02-15 | 2023-02-13 | 14.960 | 749,064 | +69,500 | 0.17% | 11,205,997 |
| 2023-02-14 | 2023-02-10 | 14.680 | 679,564 | -127,200 | 0.15% | 9,976,000 |
| 2023-02-13 | 2023-02-09 | 15.320 | 806,764 | +55,500 | 0.18% | 12,359,624 |
| 2023-02-10 | 2023-02-08 | 15.100 | 751,264 | -58,800 | 0.17% | 11,344,086 |
| 2023-02-09 | 2023-02-07 | 15.360 | 810,064 | +14,000 | 0.18% | 12,442,583 |
| 2023-02-08 | 2023-02-06 | 15.500 | 796,064 | -581 | 0.18% | 12,338,992 |
| 2023-02-07 | 2023-02-03 | 16.700 | 796,645 | +32,500 | 0.18% | 13,303,972 |
| 2023-02-06 | 2023-02-02 | 16.920 | 764,145 | +81,329 | 0.17% | 12,929,333 |
| 2023-02-03 | 2023-02-01 | 15.960 | 682,816 | -10,248 | 0.15% | 10,897,743 |
| 2023-02-02 | 2023-01-31 | 15.280 | 693,064 | -108,215 | 0.16% | 10,590,018 |
| 2023-02-01 | 2023-01-30 | 15.100 | 801,279 | +1,727 | 0.18% | 12,099,313 |
| 2023-01-31 | 2023-01-27 | 15.160 | 799,552 | -102,812 | 0.18% | 12,121,208 |
| 2023-01-30 | 2023-01-26 | 15.360 | 902,364 | +155,500 | 0.20% | 13,860,311 |
| 2023-01-27 | 2023-01-20 | 15.600 | 746,864 | -19,000 | 0.17% | 11,651,078 |
| 2023-01-26 | 2023-01-19 | 15.540 | 765,864 | +30,300 | 0.17% | 11,901,527 |
| 2023-01-20 | 2023-01-18 | 16.260 | 735,564 | +62,000 | 0.17% | 11,960,271 |
| 2023-01-19 | 2023-01-17 | 17.240 | 673,564 | +10,576 | 0.15% | 11,612,243 |
| 2023-01-18 | 2023-01-16 | 18.100 | 662,988 | -5,700 | 0.15% | 12,000,083 |
| 2023-01-17 | 2023-01-13 | 17.180 | 668,688 | -81,527 | 0.15% | 11,488,060 |
| 2023-01-16 | 2023-01-12 | 15.500 | 750,215 | -55,950 | 0.17% | 11,628,332 |
| 2023-01-13 | 2023-01-11 | 16.140 | 806,165 | +12,768 | 0.18% | 13,011,503 |
| 2023-01-12 | 2023-01-10 | 14.500 | 793,397 | -229,100 | 0.18% | 11,504,256 |
| 2023-01-11 | 2023-01-09 | 14.800 | 1,022,497 | +7,224 | 0.23% | 15,132,956 |
| 2023-01-10 | 2023-01-06 | 14.420 | 1,015,273 | -9,200 | 0.23% | 14,640,237 |
| 2023-01-09 | 2023-01-05 | 14.800 | 1,024,473 | -2,568,436 | 0.23% | 15,162,200 |
| 2023-01-06 | 2023-01-04 | 14.980 | 3,592,909 | -54,342 | 0.81% | 53,821,777 |
| 2023-01-05 | 2023-01-03 | 14.360 | 3,647,251 | +17,000 | 0.83% | 52,374,524 |
| 2023-01-04 | 2022-12-30 | 14.260 | 3,630,251 | +56,500 | 0.82% | 51,767,379 |
| 2023-01-03 | 2022-12-29 | 13.980 | 3,573,751 | -62,764 | 0.81% | 49,961,039 |
| 2022-12-30 | 2022-12-28 | 13.820 | 3,636,515 | +47,793 | 0.82% | 50,256,637 |
| 2022-12-29 | 2022-12-23 | 12.900 | 3,588,722 | +14,500 | 0.81% | 46,294,514 |
| 2022-12-28 | 2022-12-22 | 13.040 | 3,574,222 | +42,000 | 0.81% | 46,607,855 |
| 2022-12-23 | 2022-12-21 | 12.640 | 3,532,222 | -41,293 | 0.80% | 44,647,286 |
| 2022-12-22 | 2022-12-20 | 12.440 | 3,573,515 | +45,500 | 0.81% | 44,454,527 |
| 2022-12-21 | 2022-12-19 | 12.720 | 3,528,015 | -48,500 | 0.80% | 44,876,351 |
| 2022-12-20 | 2022-12-16 | 13.300 | 3,576,515 | +56,500 | 0.81% | 47,567,650 |
| 2022-12-19 | 2022-12-15 | 13.800 | 3,520,015 | -23,700 | 0.80% | 48,576,207 |
| 2022-12-16 | 2022-12-14 | 14.360 | 3,543,715 | -7,900 | 0.80% | 50,887,747 |
| 2022-12-15 | 2022-12-13 | 14.540 | 3,551,615 | +26,800 | 0.81% | 51,640,482 |
| 2022-12-14 | 2022-12-12 | 15.160 | 3,524,815 | +31,157 | 0.80% | 53,436,195 |
| 2022-12-13 | 2022-12-09 | 14.680 | 3,493,658 | -56,470 | 0.79% | 51,286,899 |
| 2022-12-12 | 2022-12-08 | 13.420 | 3,550,128 | -26,687 | 0.80% | 47,642,718 |
| 2022-12-09 | 2022-12-07 | 12.860 | 3,576,815 | +57,000 | 0.81% | 45,997,841 |
| 2022-12-08 | 2022-12-06 | 13.680 | 3,519,815 | -58,500 | 0.80% | 48,151,069 |
| 2022-12-07 | 2022-12-05 | 14.000 | 3,578,315 | +68,650 | 0.81% | 50,096,410 |
| 2022-12-06 | 2022-12-02 | 13.720 | 3,509,665 | -92,200 | 0.80% | 48,152,604 |
| 2022-12-05 | 2022-12-01 | 13.360 | 3,601,865 | +33,201 | 0.82% | 48,120,916 |
| 2022-12-02 | 2022-11-30 | 12.780 | 3,568,664 | -53,000 | 0.81% | 45,607,526 |
| 2022-12-01 | 2022-11-29 | 12.480 | 3,621,664 | -85,000 | 0.82% | 45,198,367 |
| 2022-11-30 | 2022-11-28 | 11.680 | 3,706,664 | +39,500 | 0.84% | 43,293,836 |
| 2022-11-29 | 2022-11-25 | 11.580 | 3,667,164 | +62,400 | 0.83% | 42,465,759 |
| 2022-11-28 | 2022-11-24 | 11.800 | 3,604,764 | -74,000 | 0.82% | 42,536,215 |
| 2022-11-25 | 2022-11-23 | 11.680 | 3,678,764 | +102,500 | 0.83% | 42,967,964 |
| 2022-11-24 | 2022-11-22 | 11.700 | 3,576,264 | -37,000 | 0.81% | 41,842,289 |
| 2022-11-23 | 2022-11-21 | 12.780 | 3,613,264 | +2,089 | 0.82% | 46,177,514 |
| 2022-11-22 | 2022-11-18 | 12.700 | 3,611,175 | -5,439 | 0.82% | 45,861,922 |
| 2022-11-21 | 2022-11-17 | 13.400 | 3,616,614 | -71,817 | 0.82% | 48,462,628 |
| 2022-11-18 | 2022-11-16 | 13.500 | 3,688,431 | +20,570 | 0.84% | 49,793,818 |
| 2022-11-17 | 2022-11-15 | 13.000 | 3,667,861 | -196,500 | 0.83% | 47,682,193 |
| 2022-11-16 | 2022-11-14 | 12.800 | 3,864,361 | -60,553 | 0.88% | 49,463,821 |
| 2022-11-15 | 2022-11-11 | 11.680 | 3,924,914 | +93,300 | 0.89% | 45,842,996 |
| 2022-11-14 | 2022-11-10 | 10.920 | 3,831,614 | -15,500 | 0.87% | 41,841,225 |
| 2022-11-11 | 2022-11-09 | 11.380 | 3,847,114 | -500 | 0.87% | 43,780,157 |
| 2022-11-10 | 2022-11-08 | 11.720 | 3,847,614 | -137,000 | 0.87% | 45,094,036 |
| 2022-11-09 | 2022-11-07 | 11.940 | 3,984,614 | +105,000 | 0.90% | 47,576,291 |
| 2022-11-08 | 2022-11-04 | 11.400 | 3,879,614 | +35,500 | 0.88% | 44,227,600 |
| 2022-11-07 | 2022-11-03 | 11.260 | 3,844,114 | -76,500 | 0.87% | 43,284,724 |
| 2022-11-04 | 2022-11-02 | 11.100 | 3,920,614 | +12,500 | 0.89% | 43,518,815 |
| 2022-11-03 | 2022-11-01 | 10.440 | 3,908,114 | +134,909 | 0.89% | 40,800,710 |
| 2022-11-02 | 2022-10-31 | 9.650 | 3,773,205 | -33,100 | 0.86% | 36,411,428 |
| 2022-11-01 | 2022-10-28 | 10.640 | 3,806,305 | -24,692 | 0.86% | 40,499,085 |
| 2022-10-31 | 2022-10-27 | 10.940 | 3,830,997 | -97,817 | 0.87% | 41,911,107 |
| 2022-10-28 | 2022-10-26 | 10.280 | 3,928,814 | +15,900 | 0.89% | 40,388,208 |
| 2022-10-27 | 2022-10-25 | 9.210 | 3,912,914 | +110,000 | 0.89% | 36,037,938 |
| 2022-10-26 | 2022-10-24 | 9.360 | 3,802,914 | -55,500 | 0.86% | 35,595,275 |
| 2022-10-25 | 2022-10-21 | 10.200 | 3,858,414 | +65,271 | 0.87% | 39,355,823 |
| 2022-10-24 | 2022-10-20 | 9.740 | 3,793,143 | -121,571 | 0.86% | 36,945,213 |
| 2022-10-21 | 2022-10-19 | 10.140 | 3,914,714 | -5,500 | 0.89% | 39,695,200 |
| 2022-10-20 | 2022-10-18 | 10.600 | 3,920,214 | +62,658 | 0.89% | 41,554,268 |
| 2022-10-19 | 2022-10-17 | 9.730 | 3,857,556 | -36,500 | 0.87% | 37,534,020 |
| 2022-10-18 | 2022-10-14 | 9.370 | 3,894,056 | +65,592 | 0.88% | 36,487,305 |
| 2022-10-17 | 2022-10-13 | 8.380 | 3,828,464 | -103,500 | 0.87% | 32,082,528 |
| 2022-10-14 | 2022-10-12 | 8.650 | 3,931,964 | +77,900 | 0.89% | 34,011,489 |
| 2022-10-13 | 2022-10-11 | 8.800 | 3,854,064 | -44,500 | 0.87% | 33,915,763 |
| 2022-10-12 | 2022-10-10 | 8.610 | 3,898,564 | -56,600 | 0.88% | 33,566,636 |
| 2022-10-11 | 2022-10-07 | 9.140 | 3,955,164 | +45,600 | 0.90% | 36,150,199 |
| 2022-10-10 | 2022-10-06 | 9.330 | 3,909,564 | -24,500 | 0.89% | 36,476,232 |
| 2022-10-07 | 2022-10-05 | 9.890 | 3,934,064 | -49,000 | 0.89% | 38,907,893 |
| 2022-10-06 | 2022-10-03 | 9.240 | 3,983,064 | +20,000 | 0.90% | 36,803,511 |
| 2022-10-05 | 2022-09-30 | 9.180 | 3,963,064 | +48,300 | 0.90% | 36,380,928 |
| 2022-10-03 | 2022-09-29 | 9.400 | 3,914,764 | -33,000 | 0.89% | 36,798,782 |
| 2022-09-30 | 2022-09-28 | 10.060 | 3,947,764 | +26,700 | 0.90% | 39,714,506 |
| 2022-09-29 | 2022-09-27 | 10.400 | 3,921,064 | -234,000 | 0.89% | 40,779,066 |
| 2022-09-28 | 2022-09-26 | 10.160 | 4,155,064 | -17,000 | 0.94% | 42,215,450 |
| 2022-09-27 | 2022-09-23 | 9.950 | 4,172,064 | +41,000 | 0.95% | 41,512,037 |
| 2022-09-26 | 2022-09-22 | 10.300 | 4,131,064 | -61,180 | 0.94% | 42,549,959 |
| 2022-09-23 | 2022-09-21 | 10.660 | 4,192,244 | -79,020 | 0.95% | 44,689,321 |
| 2022-09-22 | 2022-09-20 | 11.060 | 4,271,264 | +6,500 | 0.97% | 47,240,180 |
| 2022-09-21 | 2022-09-19 | 11.220 | 4,264,764 | +10,900 | 0.97% | 47,850,652 |
| 2022-09-20 | 2022-09-16 | 11.760 | 4,253,864 | +69,242 | 0.96% | 50,025,441 |
| 2022-09-19 | 2022-09-15 | 11.800 | 4,184,622 | -23,400 | 0.95% | 49,378,540 |
| 2022-09-16 | 2022-09-14 | 11.820 | 4,208,022 | -14,000 | 0.95% | 49,738,820 |
| 2022-09-15 | 2022-09-13 | 12.040 | 4,222,022 | -48,700 | 0.96% | 50,833,145 |
| 2022-09-14 | 2022-09-09 | 12.560 | 4,270,722 | +100,500 | 0.97% | 53,640,268 |
| 2022-09-13 | 2022-09-08 | 11.880 | 4,170,222 | -155,142 | 0.95% | 49,542,237 |
| 2022-09-09 | 2022-09-07 | 12.040 | 4,325,364 | +35,500 | 0.98% | 52,077,383 |
| 2022-09-08 | 2022-09-06 | 12.100 | 4,289,864 | +44,500 | 0.97% | 51,907,354 |
| 2022-09-07 | 2022-09-05 | 11.760 | 4,245,364 | +20,000 | 0.96% | 49,925,481 |
| 2022-09-06 | 2022-09-02 | 12.940 | 4,225,364 | +15,197 | 0.96% | 54,676,210 |
| 2022-09-05 | 2022-09-01 | 14.020 | 4,210,167 | -76,575 | 0.95% | 59,026,541 |
| 2022-09-02 | 2022-08-31 | 13.720 | 4,286,742 | +93,764 | 0.97% | 58,814,100 |
| 2022-09-01 | 2022-08-30 | 13.840 | 4,192,978 | -5,000 | 0.95% | 58,030,816 |
| 2022-08-31 | 2022-08-29 | 14.060 | 4,197,978 | -12,900 | 0.95% | 59,023,571 |
| 2022-08-30 | 2022-08-26 | 14.040 | 4,210,878 | +25,878 | 0.95% | 59,120,727 |
| 2022-08-29 | 2022-08-25 | 13.140 | 4,185,000 | +22,500 | 0.95% | 54,990,900 |
| 2022-08-26 | 2022-08-24 | 12.540 | 4,162,500 | -5,000 | 0.94% | 52,197,750 |
| 2022-08-25 | 2022-08-23 | 13.280 | 4,167,500 | -33,800 | 0.94% | 55,344,400 |
| 2022-08-24 | 2022-08-22 | 13.480 | 4,201,300 | +72,300 | 0.95% | 56,633,524 |
| 2022-08-23 | 2022-08-19 | 13.460 | 4,129,000 | -34,600 | 0.94% | 55,576,340 |
| 2022-08-22 | 2022-08-18 | 13.760 | 4,163,600 | +47,100 | 0.94% | 57,291,136 |
| 2022-08-19 | 2022-08-17 | 13.780 | 4,116,500 | -56,500 | 0.93% | 56,725,370 |
| 2022-08-18 | 2022-08-16 | 14.400 | 4,173,000 | +20,962 | 0.95% | 60,091,200 |
| 2022-08-17 | 2022-08-15 | 14.980 | 4,152,038 | +30,500 | 0.94% | 62,197,529 |
| 2022-08-16 | 2022-08-12 | 15.040 | 4,121,538 | -74,267 | 0.93% | 61,987,932 |
| 2022-08-15 | 2022-08-11 | 14.800 | 4,195,805 | +63,000 | 0.95% | 62,097,914 |
| 2022-08-12 | 2022-08-10 | 14.460 | 4,132,805 | -62,254 | 0.94% | 59,760,360 |
| 2022-08-11 | 2022-08-09 | 14.780 | 4,195,059 | -98,000 | 0.95% | 62,002,972 |
| 2022-08-10 | 2022-08-08 | 14.480 | 4,293,059 | +43,505 | 0.97% | 62,163,494 |
| 2022-08-09 | 2022-08-05 | 15.060 | 4,249,554 | +92,237 | 0.96% | 63,998,283 |
| 2022-08-08 | 2022-08-04 | 14.460 | 4,157,317 | +7,205 | 0.94% | 60,114,804 |
| 2022-08-05 | 2022-08-03 | 13.500 | 4,150,112 | +22,512 | 0.94% | 56,026,512 |
| 2022-08-04 | 2022-08-02 | 13.720 | 4,127,600 | -22,684 | 0.94% | 56,630,672 |
| 2022-08-03 | 2022-08-01 | 13.620 | 4,150,284 | -2,605 | 0.94% | 56,526,868 |
| 2022-08-02 | 2022-07-29 | 14.100 | 4,152,889 | +31,361 | 0.94% | 58,555,735 |
| 2022-08-01 | 2022-07-28 | 14.780 | 4,121,528 | +24,354 | 0.93% | 60,916,184 |
| 2022-07-29 | 2022-07-27 | 14.860 | 4,097,174 | -1,100 | 0.93% | 60,884,006 |
| 2022-07-28 | 2022-07-26 | 15.220 | 4,098,274 | -3,000 | 0.93% | 62,375,730 |
| 2022-07-27 | 2022-07-25 | 15.440 | 4,101,274 | -26,900 | 0.93% | 63,323,671 |
| 2022-07-26 | 2022-07-22 | 15.800 | 4,128,174 | +11,361 | 0.94% | 65,225,149 |
| 2022-07-25 | 2022-07-21 | 16.020 | 4,116,813 | -17,700 | 0.93% | 65,951,344 |
| 2022-07-22 | 2022-07-20 | 15.480 | 4,134,513 | +17,997 | 0.94% | 64,002,261 |
| 2022-07-21 | 2022-07-19 | 15.420 | 4,116,516 | -140,500 | 0.93% | 63,476,677 |
| 2022-07-20 | 2022-07-18 | 15.700 | 4,257,016 | +597,840 | 0.97% | 66,835,151 |
| 2022-07-19 | 2022-07-15 | 15.320 | 3,659,176 | -35,157 | 0.83% | 56,058,576 |
| 2022-07-18 | 2022-07-14 | 15.780 | 3,694,333 | -261,893 | 0.84% | 58,296,575 |
| 2022-07-15 | 2022-07-13 | 14.840 | 3,956,226 | -127,434 | 0.90% | 58,710,394 |
| 2022-07-14 | 2022-07-12 | 15.020 | 4,083,660 | +144,153 | 0.93% | 61,336,573 |
| 2022-07-13 | 2022-07-11 | 15.720 | 3,939,507 | +798,527 | 0.89% | 61,929,050 |
| 2022-07-12 | 2022-07-08 | 16.280 | 3,140,980 | -192,184 | 0.71% | 51,135,154 |
| 2022-07-11 | 2022-07-07 | 16.600 | 3,333,164 | -70,434 | 0.76% | 55,330,522 |
| 2022-07-08 | 2022-07-06 | 17.460 | 3,403,598 | +175,500 | 0.77% | 59,426,821 |
| 2022-07-07 | 2022-07-05 | 17.720 | 3,228,098 | -104,277 | 0.73% | 57,201,897 |
| 2022-07-06 | 2022-07-04 | 17.440 | 3,332,375 | +68,951 | 0.76% | 58,116,620 |
| 2022-07-05 | 2022-06-30 | 17.500 | 3,263,424 | -157,600 | 0.74% | 57,109,920 |
| 2022-07-04 | 2022-06-29 | 16.400 | 3,421,024 | +167,000 | 0.78% | 56,104,794 |
| 2022-06-30 | 2022-06-28 | 17.520 | 3,254,024 | +17,000 | 0.74% | 57,010,500 |
| 2022-06-29 | 2022-06-27 | 18.200 | 3,237,024 | +13,341 | 0.73% | 58,913,837 |
| 2022-06-28 | 2022-06-24 | 17.380 | 3,223,683 | +68,738 | 0.73% | 56,027,611 |
| 2022-06-27 | 2022-06-23 | 15.500 | 3,154,945 | -65,918 | 0.72% | 48,901,648 |
| 2022-06-24 | 2022-06-22 | 14.820 | 3,220,863 | -63,600 | 0.73% | 47,733,190 |
| 2022-06-23 | 2022-06-21 | 15.320 | 3,284,463 | +62,133 | 0.74% | 50,317,973 |
| 2022-06-22 | 2022-06-20 | 14.360 | 3,222,330 | -91,000 | 0.73% | 46,272,659 |
| 2022-06-21 | 2022-06-17 | 13.980 | 3,313,330 | -91,250 | 0.75% | 46,320,353 |
| 2022-06-20 | 2022-06-16 | 13.160 | 3,404,580 | -67,500 | 0.77% | 44,804,273 |
| 2022-06-17 | 2022-06-15 | 13.600 | 3,472,080 | +5,039 | 0.79% | 47,220,288 |
| 2022-06-16 | 2022-06-14 | 13.160 | 3,467,041 | -38,142 | 0.79% | 45,626,260 |
| 2022-06-15 | 2022-06-13 | 13.420 | 3,505,183 | -399,400 | 0.79% | 47,039,556 |
| 2022-06-14 | 2022-06-10 | 14.500 | 3,904,583 | +76,000 | 0.89% | 56,616,454 |
| 2022-06-13 | 2022-06-09 | 14.500 | 3,828,583 | -100,482 | 0.87% | 55,514,454 |
| 2022-06-10 | 2022-06-08 | 14.760 | 3,929,065 | +140,460 | 0.89% | 57,992,999 |
| 2022-06-09 | 2022-06-07 | 14.000 | 3,788,605 | -128,352 | 0.86% | 53,040,470 |
| 2022-06-08 | 2022-06-06 | 13.780 | 3,916,957 | -255,337 | 0.89% | 53,975,667 |
| 2022-06-07 | 2022-06-02 | 13.520 | 4,172,294 | -188,039 | 0.95% | 56,409,415 |
| 2022-06-06 | 2022-06-01 | 13.540 | 4,360,333 | -1,371,388 | 0.99% | 59,038,909 |
| 2022-06-02 | 2022-05-31 | 13.540 | 5,731,721 | +1,676,154 | 1.30% | 77,607,502 |
| 2022-06-01 | 2022-05-30 | 12.920 | 4,055,567 | +202,373 | 0.92% | 52,397,926 |
| 2022-05-31 | 2022-05-27 | 12.400 | 3,853,194 | +152,262 | 0.87% | 47,779,606 |
| 2022-05-30 | 2022-05-26 | 11.280 | 3,700,932 | -56,700 | 0.84% | 41,746,513 |
| 2022-05-27 | 2022-05-25 | 11.600 | 3,757,632 | +15,290 | 0.85% | 43,588,531 |
| 2022-05-26 | 2022-05-24 | 11.420 | 3,742,342 | +36,000 | 0.85% | 42,737,546 |
| 2022-05-25 | 2022-05-23 | 12.780 | 3,706,342 | -62,745 | 0.84% | 47,367,051 |
| 2022-05-24 | 2022-05-20 | 12.360 | 3,769,087 | +96,000 | 0.85% | 46,585,915 |
| 2022-05-23 | 2022-05-19 | 11.920 | 3,673,087 | +7,786 | 0.83% | 43,783,197 |
| 2022-05-20 | 2022-05-18 | 12.340 | 3,665,301 | +130,000 | 0.83% | 45,229,814 |
| 2022-05-19 | 2022-05-17 | 12.220 | 3,535,301 | +29,169 | 0.80% | 43,201,378 |
| 2022-05-18 | 2022-05-16 | 11.880 | 3,506,132 | +143,671 | 0.80% | 41,652,848 |
| 2022-05-17 | 2022-05-13 | 11.560 | 3,362,461 | +9,502 | 0.76% | 38,870,049 |
| 2022-05-16 | 2022-05-12 | 11.200 | 3,352,959 | -18,691 | 0.76% | 37,553,141 |
| 2022-05-13 | 2022-05-11 | 11.460 | 3,371,650 | +52,701 | 0.76% | 38,639,109 |
| 2022-05-12 | 2022-05-10 | 11.160 | 3,318,949 | +97,500 | 0.75% | 37,039,471 |
| 2022-05-11 | 2022-05-06 | 11.120 | 3,221,449 | -9,500 | 0.73% | 35,822,513 |
| 2022-05-10 | 2022-05-05 | 11.860 | 3,230,949 | -17,100 | 0.73% | 38,319,055 |
| 2022-05-06 | 2022-05-04 | 11.800 | 3,248,049 | -56,559 | 0.74% | 38,326,978 |
| 2022-05-05 | 2022-05-03 | 13.560 | 3,304,608 | -61,825 | 0.75% | 44,810,484 |
| 2022-05-04 | 2022-04-29 | 14.620 | 3,366,433 | -178,800 | 0.76% | 49,217,250 |
| 2022-05-03 | 2022-04-28 | 13.420 | 3,545,233 | -24,500 | 0.80% | 47,577,027 |
| 2022-04-29 | 2022-04-27 | 12.380 | 3,569,733 | -219,816 | 0.81% | 44,193,295 |
| 2022-04-28 | 2022-04-26 | 12.240 | 3,789,549 | +83,800 | 0.86% | 46,384,080 |
| 2022-04-27 | 2022-04-25 | 12.240 | 3,705,749 | -66,355 | 0.84% | 45,358,368 |
| 2022-04-26 | 2022-04-22 | 12.940 | 3,772,104 | +326,651 | 0.86% | 48,811,026 |
| 2022-04-25 | 2022-04-21 | 12.960 | 3,445,453 | -33,983 | 0.78% | 44,653,071 |
| 2022-04-22 | 2022-04-20 | 13.160 | 3,479,436 | -116,445 | 0.79% | 45,789,378 |
| 2022-04-21 | 2022-04-19 | 13.260 | 3,595,881 | -235,694 | 0.82% | 47,681,382 |
| 2022-04-20 | 2022-04-14 | 13.960 | 3,831,575 | -154,600 | 0.87% | 53,488,787 |
| 2022-04-19 | 2022-04-13 | 13.360 | 3,986,175 | -188,986 | 0.90% | 53,255,298 |
| 2022-04-14 | 2022-04-12 | 13.560 | 4,175,161 | +52,300 | 0.95% | 56,615,183 |
| 2022-04-13 | 2022-04-11 | 13.420 | 4,122,861 | +65,267 | 0.93% | 55,328,795 |
| 2022-04-12 | 2022-04-08 | 13.820 | 4,057,594 | +10,000 | 0.92% | 56,075,949 |
| 2022-04-11 | 2022-04-07 | 14.380 | 4,047,594 | -120,200 | 0.92% | 58,204,402 |
| 2022-04-08 | 2022-04-06 | 15.420 | 4,167,794 | -249,022 | 0.95% | 64,267,383 |
| 2022-04-07 | 2022-04-04 | 15.120 | 4,416,816 | +182,040 | 1.00% | 66,782,258 |
| 2022-04-06 | 2022-04-01 | 14.940 | 4,234,776 | -53,405 | 0.96% | 63,267,553 |
| 2022-04-04 | 2022-03-31 | 16.200 | 4,288,181 | -91,300 | 0.97% | 69,468,532 |
| 2022-04-01 | 2022-03-30 | 16.480 | 4,379,481 | -270,168 | 0.99% | 72,173,847 |
| 2022-03-31 | 2022-03-29 | 14.520 | 4,649,649 | +39,997 | 1.05% | 67,512,903 |
| 2022-03-30 | 2022-03-28 | 14.200 | 4,609,652 | +33,531 | 1.05% | 65,457,058 |
| 2022-03-29 | 2022-03-25 | 15.260 | 4,576,121 | +221,398 | 1.04% | 69,831,606 |
| 2022-03-28 | 2022-03-24 | 17.080 | 4,354,723 | +32,600 | 0.99% | 74,378,669 |
| 2022-03-25 | 2022-03-23 | 16.140 | 4,322,123 | +50,099 | 0.98% | 69,759,065 |
| 2022-03-24 | 2022-03-22 | 15.800 | 4,272,024 | +44,370 | 0.97% | 67,497,979 |
| 2022-03-23 | 2022-03-21 | 16.160 | 4,227,654 | -8,648 | 0.96% | 68,318,889 |
| 2022-03-22 | 2022-03-18 | 16.280 | 4,236,302 | -27,077 | 0.96% | 68,966,997 |
| 2022-03-21 | 2022-03-17 | 17.180 | 4,263,379 | -50,475 | 0.97% | 73,244,851 |
| 2022-03-18 | 2022-03-16 | 14.080 | 4,313,854 | -415,256 | 0.98% | 60,739,064 |
| 2022-03-17 | 2022-03-15 | 12.940 | 4,729,110 | +271,440 | 1.07% | 61,194,683 |
| 2022-03-16 | 2022-03-14 | 14.200 | 4,457,670 | +55,236 | 1.01% | 63,298,914 |
| 2022-03-15 | 2022-03-11 | 16.800 | 4,402,434 | -77,754 | 1.00% | 73,960,891 |
| 2022-03-14 | 2022-03-10 | 16.980 | 4,480,188 | -238,850 | 1.02% | 76,073,592 |
| 2022-03-11 | 2022-03-09 | 17.800 | 4,719,038 | +117,349 | 1.07% | 83,998,876 |
| 2022-03-10 | 2022-03-08 | 17.780 | 4,601,689 | +89,429 | 1.04% | 81,818,030 |
| 2022-03-09 | 2022-03-07 | 19.340 | 4,512,260 | -3,562 | 1.02% | 87,267,108 |
| 2022-03-08 | 2022-03-04 | 20.550 | 4,515,822 | -14,821 | 1.02% | 92,800,142 |
| 2022-03-07 | 2022-03-03 | 20.850 | 4,530,643 | -43,800 | 1.03% | 94,463,907 |
| 2022-03-04 | 2022-03-02 | 21.200 | 4,574,443 | +21,000 | 1.04% | 96,978,192 |
| 2022-03-03 | 2022-03-01 | 23.000 | 4,553,443 | +318,900 | 1.03% | 104,729,189 |
| 2022-03-02 | 2022-02-28 | 21.650 | 4,234,543 | -78,514 | 0.96% | 91,677,856 |
| 2022-03-01 | 2022-02-25 | 21.150 | 4,313,057 | +231,571 | 0.98% | 91,221,156 |
| 2022-02-28 | 2022-02-24 | 21.250 | 4,081,486 | -124,835 | 0.93% | 86,731,578 |
| 2022-02-25 | 2022-02-23 | 21.650 | 4,206,321 | -9,103 | 0.95% | 91,066,850 |
| 2022-02-24 | 2022-02-22 | 20.450 | 4,215,424 | -4,196 | 0.96% | 86,205,421 |
| 2022-02-23 | 2022-02-21 | 23.100 | 4,219,620 | +4,464 | 0.96% | 97,473,222 |
| 2022-02-22 | 2022-02-18 | 23.950 | 4,215,156 | +16,278 | 0.96% | 100,952,986 |
| 2022-02-21 | 2022-02-17 | 25.050 | 4,198,878 | -408,708 | 0.95% | 105,181,894 |
| 2022-02-18 | 2022-02-16 | 25.100 | 4,607,586 | +15,087 | 1.04% | 115,650,409 |
| 2022-02-17 | 2022-02-15 | 25.450 | 4,592,499 | +24,479 | 1.04% | 116,879,100 |
| 2022-02-16 | 2022-02-14 | 24.500 | 4,568,020 | -467,700 | 1.04% | 111,916,490 |
| 2022-02-15 | 2022-02-11 | 25.250 | 5,035,720 | -21,645 | 1.14% | 127,151,930 |
| 2022-02-14 | 2022-02-10 | 26.650 | 5,057,365 | -9,312 | 1.15% | 134,778,777 |
| 2022-02-11 | 2022-02-09 | 25.550 | 5,066,677 | +6,832 | 1.15% | 129,453,597 |
| 2022-02-10 | 2022-02-08 | 27.250 | 5,059,845 | -20,005 | 1.15% | 137,880,776 |
| 2022-02-09 | 2022-02-07 | 27.500 | 5,079,850 | +16,840 | 1.15% | 139,695,875 |
| 2022-02-08 | 2022-02-04 | 29.500 | 5,063,010 | +18,500 | 1.15% | 149,358,795 |
| 2022-02-07 | 2022-01-31 | 30.050 | 5,044,510 | +3,000 | 1.14% | 151,587,526 |
| 2022-02-04 | 2022-01-27 | 26.650 | 5,041,510 | -19,000 | 1.14% | 134,356,242 |
| 2022-01-28 | 2022-01-26 | 27.750 | 5,060,510 | +71,428 | 1.15% | 140,429,152 |
| 2022-01-27 | 2022-01-25 | 28.450 | 4,989,082 | -282,330 | 1.13% | 141,939,383 |
| 2022-01-26 | 2022-01-24 | 30.400 | 5,271,412 | +304,029 | 1.20% | 160,250,925 |
| 2022-01-25 | 2022-01-21 | 29.750 | 4,967,383 | -23,310 | 1.13% | 147,779,644 |
| 2022-01-24 | 2022-01-20 | 27.850 | 4,990,693 | +130,595 | 1.13% | 138,990,800 |
| 2022-01-21 | 2022-01-19 | 27.450 | 4,860,098 | +37,500 | 1.10% | 133,409,690 |
| 2022-01-20 | 2022-01-18 | 27.950 | 4,822,598 | -115,532 | 1.09% | 134,791,614 |
| 2022-01-19 | 2022-01-17 | 28.300 | 4,938,130 | +415,275 | 1.12% | 139,749,079 |
| 2022-01-18 | 2022-01-14 | 29.000 | 4,522,855 | +64,828 | 1.03% | 131,162,795 |
| 2022-01-17 | 2022-01-13 | 28.350 | 4,458,027 | -10,400 | 1.01% | 126,385,065 |
| 2022-01-14 | 2022-01-12 | 29.500 | 4,468,427 | +84,572 | 1.01% | 131,818,596 |
| 2022-01-13 | 2022-01-11 | 28.500 | 4,383,855 | +695,345 | 0.99% | 124,939,868 |
| 2022-01-12 | 2022-01-10 | 28.650 | 3,688,510 | +273,461 | 0.84% | 105,675,812 |
| 2022-01-11 | 2022-01-07 | 25.800 | 3,415,049 | +20,006 | 0.77% | 88,108,264 |
| 2022-01-10 | 2022-01-06 | 24.600 | 3,395,043 | -41,420 | 0.77% | 83,518,058 |
| 2022-01-07 | 2022-01-05 | 25.500 | 3,436,463 | -262,815 | 0.78% | 87,629,806 |
| 2022-01-06 | 2022-01-04 | 27.500 | 3,699,278 | +9,611 | 0.84% | 101,730,145 |
| 2022-01-05 | 2022-01-03 | 29.200 | 3,689,667 | +789,824 | 0.84% | 107,738,276 |
| 2022-01-04 | 2021-12-31 | 29.600 | 2,899,843 | +53,500 | 0.66% | 85,835,353 |
| 2022-01-03 | 2021-12-29 | 25.800 | 2,846,343 | -19,500 | 0.65% | 73,435,649 |
| 2021-12-30 | 2021-12-28 | 27.100 | 2,865,843 | -967,636 | 0.65% | 77,664,345 |
| 2021-12-29 | 2021-12-24 | 27.350 | 3,833,479 | -31,136 | 0.87% | 104,845,651 |
| 2021-12-28 | 2021-12-22 | 25.900 | 3,864,615 | -24,718 | 0.88% | 100,093,528 |
| 2021-12-23 | 2021-12-21 | 25.750 | 3,889,333 | +23,500 | 0.88% | 100,150,325 |
| 2021-12-21 | 2021-12-17 | 28.950 | 3,865,833 | +33,979 | 0.88% | 111,915,865 |
| 2021-12-20 | 2021-12-16 | 29.350 | 3,831,854 | -30,500 | 0.87% | 112,464,915 |
| 2021-12-17 | 2021-12-15 | 28.800 | 3,862,354 | -392,096 | 0.88% | 111,235,795 |
| 2021-12-16 | 2021-12-14 | 30.000 | 4,254,450 | -61,937 | 0.96% | 127,633,500 |
| 2021-12-15 | 2021-12-13 | 31.150 | 4,316,387 | -152,000 | 0.98% | 134,455,455 |
| 2021-12-14 | 2021-12-10 | 32.000 | 4,468,387 | -608,700 | 1.01% | 142,988,384 |
| 2021-12-13 | 2021-12-09 | 31.750 | 5,077,087 | -295,300 | 1.15% | 161,197,512 |
| 2021-12-10 | 2021-12-08 | 28.450 | 5,372,387 | +1,279,313 | 1.22% | 152,844,410 |
| 2021-12-09 | 2021-12-07 | 26.350 | 4,093,074 | +83,087 | 0.93% | 107,852,500 |
| 2021-12-08 | 2021-12-06 | 25.500 | 4,009,987 | -85,072 | 0.91% | 102,254,668 |
| 2021-12-07 | 2021-12-03 | 31.850 | 4,095,059 | +255,594 | 0.93% | 130,427,629 |
| 2021-12-06 | 2021-12-02 | 31.950 | 3,839,465 | +7,000 | 0.87% | 122,670,907 |
| 2021-12-03 | 2021-12-01 | 33.600 | 3,832,465 | -24,847 | 0.87% | 128,770,824 |
| 2021-12-02 | 2021-11-30 | 38.700 | 3,857,312 | +15,500 | 0.87% | 149,277,974 |
| 2021-12-01 | 2021-11-29 | 37.800 | 3,841,812 | -23,300 | 0.87% | 145,220,494 |
| 2021-11-30 | 2021-11-26 | 38.800 | 3,865,112 | -9,100 | 0.88% | 149,966,346 |
| 2021-11-29 | 2021-11-25 | 39.950 | 3,874,212 | +10,592 | 0.88% | 154,774,769 |
| 2021-11-26 | 2021-11-24 | 38.450 | 3,863,620 | -11,800 | 0.88% | 148,556,189 |
| 2021-11-25 | 2021-11-23 | 38.450 | 3,875,420 | -268,019 | 0.88% | 149,009,899 |
| 2021-11-24 | 2021-11-22 | 38.000 | 4,143,439 | +199,974 | 0.94% | 157,450,682 |
| 2021-11-23 | 2021-11-19 | 40.750 | 3,943,465 | +92,368 | 0.89% | 160,696,199 |
| 2021-11-19 | 2021-11-17 | 39.850 | 3,851,097 | -20,100 | 0.87% | 153,466,215 |
| 2021-11-18 | 2021-11-16 | 39.200 | 3,871,197 | +1,114 | 0.88% | 151,750,922 |
| 2021-11-17 | 2021-11-15 | 38.200 | 3,870,083 | +54,029 | 0.88% | 147,837,171 |
| 2021-11-16 | 2021-11-12 | 38.200 | 3,816,054 | -20,500 | 0.87% | 145,773,263 |
| 2021-11-15 | 2021-11-11 | 37.200 | 3,836,554 | +37,213 | 0.87% | 142,719,809 |
| 2021-11-12 | 2021-11-10 | 36.550 | 3,799,341 | -52,136 | 0.86% | 138,865,914 |
| 2021-11-11 | 2021-11-09 | 35.350 | 3,851,477 | +497 | 0.87% | 136,149,712 |
| 2021-11-10 | 2021-11-08 | 34.550 | 3,850,980 | +37,323 | 0.87% | 133,051,359 |
| 2021-11-09 | 2021-11-05 | 35.600 | 3,813,657 | +526 | 0.86% | 135,766,189 |
| 2021-11-08 | 2021-11-04 | 33.150 | 3,813,131 | -16,823 | 0.86% | 126,405,293 |
| 2021-11-05 | 2021-11-03 | 33.500 | 3,829,954 | -2,500 | 0.87% | 128,303,459 |
| 2021-11-04 | 2021-11-02 | 32.550 | 3,832,454 | -8,331 | 0.87% | 124,746,378 |
| 2021-11-03 | 2021-11-01 | 33.200 | 3,840,785 | -164,341 | 0.87% | 127,514,062 |
| 2021-11-02 | 2021-10-29 | 36.050 | 4,005,126 | +194,500 | 0.91% | 144,384,792 |
| 2021-11-01 | 2021-10-28 | 34.300 | 3,810,626 | -5,808 | 0.86% | 130,704,472 |
| 2021-10-29 | 2021-10-27 | 34.700 | 3,816,434 | +22,023 | 0.87% | 132,430,260 |
| 2021-10-28 | 2021-10-26 | 35.750 | 3,794,411 | -39,808 | 0.86% | 135,650,193 |
| 2021-10-27 | 2021-10-25 | 37.800 | 3,834,219 | -29,092 | 0.87% | 144,933,478 |
| 2021-10-26 | 2021-10-22 | 39.650 | 3,863,311 | +69,400 | 0.88% | 153,180,281 |
| 2021-10-25 | 2021-10-21 | 40.650 | 3,793,911 | -3,257 | 0.86% | 154,222,482 |
| 2021-10-22 | 2021-10-20 | 41.350 | 3,797,168 | +16,014 | 0.86% | 157,012,897 |
| 2021-10-21 | 2021-10-19 | 41.100 | 3,781,154 | -83,902 | 0.86% | 155,405,429 |
| 2021-10-20 | 2021-10-18 | 40.500 | 3,865,056 | -63,218 | 0.88% | 156,534,768 |
| 2021-10-19 | 2021-10-15 | 41.700 | 3,928,274 | +82,162 | 0.89% | 163,809,026 |
| 2021-10-18 | 2021-10-12 | 41.600 | 3,846,112 | -75,000 | 0.87% | 159,998,259 |
| 2021-10-15 | 2021-10-11 | 42.800 | 3,921,112 | +76,900 | 0.89% | 167,823,594 |
| 2021-10-12 | 2021-10-08 | 42.200 | 3,844,212 | -12,563 | 0.87% | 162,225,746 |
| 2021-10-11 | 2021-10-07 | 42.000 | 3,856,775 | +5,158 | 0.87% | 161,984,550 |
| 2021-10-08 | 2021-10-06 | 40.150 | 3,851,617 | -290,000 | 0.87% | 154,642,423 |
| 2021-10-07 | 2021-10-05 | 43.300 | 4,141,617 | -14,480 | 0.94% | 179,332,016 |
| 2021-10-06 | 2021-10-04 | 41.850 | 4,156,097 | -72,090 | 0.94% | 173,932,659 |
| 2021-10-05 | 2021-09-30 | 40.200 | 4,228,187 | +84,342 | 0.96% | 169,973,117 |
| 2021-10-04 | 2021-09-29 | 39.800 | 4,143,845 | -33,500 | 0.94% | 164,925,031 |
| 2021-09-30 | 2021-09-28 | 40.200 | 4,177,345 | +29,000 | 0.95% | 167,929,269 |
| 2021-09-29 | 2021-09-27 | 40.150 | 4,148,345 | -2,000 | 0.94% | 166,556,052 |
| 2021-09-28 | 2021-09-24 | 40.800 | 4,150,345 | -14,400 | 0.94% | 169,334,076 |
| 2021-09-27 | 2021-09-23 | 38.700 | 4,164,745 | +12,076 | 0.94% | 161,175,632 |
| 2021-09-24 | 2021-09-21 | 39.500 | 4,152,669 | -18,081 | 0.94% | 164,030,426 |
| 2021-09-23 | 2021-09-20 | 39.800 | 4,170,750 | +23,983 | 0.95% | 165,995,850 |
| 2021-09-21 | 2021-09-17 | 42.150 | 4,146,767 | +10,017 | 0.94% | 174,786,229 |
| 2021-09-20 | 2021-09-16 | 39.800 | 4,136,750 | +4,000 | 0.94% | 164,642,650 |
| 2021-09-17 | 2021-09-15 | 42.350 | 4,132,750 | -51,500 | 0.94% | 175,021,962 |
| 2021-09-16 | 2021-09-14 | 44.600 | 4,184,250 | -127,500 | 0.95% | 186,617,550 |
| 2021-09-15 | 2021-09-13 | 40.900 | 4,311,750 | -400,500 | 0.98% | 176,350,575 |
| 2021-09-14 | 2021-09-10 | 40.250 | 4,712,250 | +175,000 | 1.07% | 189,668,062 |
| 2021-09-13 | 2021-09-09 | 37.350 | 4,537,250 | -96,523 | 1.03% | 169,466,288 |
| 2021-09-10 | 2021-09-08 | 38.950 | 4,633,773 | +409,500 | 1.05% | 180,485,458 |
| 2021-09-09 | 2021-09-07 | 38.400 | 4,224,273 | -12,000 | 0.96% | 162,212,083 |
| 2021-09-08 | 2021-09-06 | 41.200 | 4,236,273 | +39,035 | 0.96% | 174,534,448 |
| 2021-09-07 | 2021-09-03 | 37.000 | 4,197,238 | -26,400 | 0.95% | 155,297,806 |
| 2021-09-06 | 2021-09-02 | 36.950 | 4,223,638 | +19,500 | 0.96% | 156,063,424 |
| 2021-09-03 | 2021-09-01 | 38.550 | 4,204,138 | -25,042 | 0.95% | 162,069,520 |
| 2021-09-02 | 2021-08-31 | 36.850 | 4,229,180 | +17,500 | 0.96% | 155,845,283 |
| 2021-09-01 | 2021-08-30 | 38.450 | 4,211,680 | +34,912 | 0.96% | 161,939,096 |
| 2021-08-31 | 2021-08-27 | 37.500 | 4,176,768 | +317,000 | 0.95% | 156,628,800 |
| 2021-08-27 | 2021-08-25 | 40.350 | 3,859,768 | +53,200 | 0.88% | 155,741,639 |
| 2021-08-26 | 2021-08-24 | 40.700 | 3,806,568 | -21,351 | 0.86% | 154,927,318 |
| 2021-08-25 | 2021-08-23 | 38.800 | 3,827,919 | +23,700 | 0.87% | 148,523,257 |
| 2021-08-24 | 2021-08-20 | 39.100 | 3,804,219 | -722,500 | 0.86% | 148,744,963 |
| 2021-08-23 | 2021-08-19 | 40.850 | 4,526,719 | +725,000 | 1.03% | 184,916,471 |
| 2021-08-20 | 2021-08-18 | 41.700 | 3,801,719 | -3,500 | 0.86% | 158,531,682 |
| 2021-08-19 | 2021-08-17 | 41.600 | 3,805,219 | +4,764 | 0.86% | 158,297,110 |
| 2021-08-18 | 2021-08-16 | 40.350 | 3,800,455 | -1,396 | 0.86% | 153,348,359 |
| 2021-08-17 | 2021-08-13 | 40.850 | 3,801,851 | +10,148 | 0.86% | 155,305,613 |
| 2021-08-16 | 2021-08-12 | 41.500 | 3,791,703 | -15,900 | 0.86% | 157,355,674 |
| 2021-08-13 | 2021-08-11 | 43.000 | 3,807,603 | -9,024 | 0.86% | 163,726,929 |
| 2021-08-12 | 2021-08-10 | 45.150 | 3,816,627 | +285,265 | 0.87% | 172,320,709 |
| 2021-08-11 | 2021-08-09 | 45.100 | 3,531,362 | -1,741 | 0.80% | 159,264,426 |
| 2021-08-10 | 2021-08-06 | 42.400 | 3,533,103 | -31,922 | 0.80% | 149,803,567 |
| 2021-08-09 | 2021-08-05 | 44.100 | 3,565,025 | -97,963 | 0.81% | 157,217,602 |
| 2021-08-06 | 2021-08-04 | 47.300 | 3,662,988 | +507,500 | 0.83% | 173,259,332 |
| 2021-08-05 | 2021-08-03 | 48.300 | 3,155,488 | +15,320 | 0.72% | 152,410,070 |
| 2021-08-04 | 2021-08-02 | 47.750 | 3,140,168 | +2,880 | 0.71% | 149,943,022 |
| 2021-08-03 | 2021-07-30 | 49.050 | 3,137,288 | -26,305 | 0.71% | 153,883,976 |
| 2021-08-02 | 2021-07-29 | 49.500 | 3,163,593 | +298,000 | 0.72% | 156,597,854 |
| 2021-07-30 | 2021-07-28 | 46.950 | 2,865,593 | +126,843 | 0.65% | 134,539,591 |
| 2021-07-29 | 2021-07-27 | 45.100 | 2,738,750 | +8,500 | 0.62% | 123,517,625 |
| 2021-07-28 | 2021-07-26 | 49.250 | 2,730,250 | +6,500 | 0.62% | 134,464,812 |
| 2021-07-27 | 2021-07-23 | 57.750 | 2,723,750 | +225,000 | 0.62% | 157,296,562 |
| 2021-07-26 | 2021-07-22 | 59.100 | 2,498,750 | +157,500 | 0.57% | 147,676,125 |
| 2021-07-23 | 2021-07-21 | 60.150 | 2,341,250 | -73,500 | 0.53% | 140,826,188 |
| 2021-07-22 | 2021-07-20 | 59.650 | 2,414,750 | -178,527 | 0.55% | 144,039,838 |
| 2021-07-21 | 2021-07-19 | 59.600 | 2,593,277 | -13,700 | 0.59% | 154,559,309 |
| 2021-07-20 | 2021-07-16 | 60.550 | 2,606,977 | -68,000 | 0.60% | 157,852,457 |
| 2021-07-19 | 2021-07-15 | 62.300 | 2,674,977 | -218,273 | 0.62% | 166,651,067 |
| 2021-07-16 | 2021-07-14 | 62.100 | 2,893,250 | +158,000 | 0.67% | 179,670,825 |
| 2021-07-15 | 2021-07-13 | 60.200 | 2,735,250 | -22,000 | 0.63% | 164,662,050 |
| 2021-07-14 | 2021-07-12 | 63.050 | 2,757,250 | -640,546 | 0.64% | 173,844,612 |
| 2021-07-12 | 2021-07-08 | 59.950 | 3,397,796 | -277,500 | 0.79% | 203,697,870 |
| 2021-07-09 | 2021-07-07 | 63.950 | 3,675,296 | -300 | 0.85% | 235,035,179 |
| 2021-07-07 | 2021-07-05 | 63.650 | 3,675,596 | -68,034 | 0.85% | 233,951,685 |
| 2021-07-06 | 2021-07-02 | 65.450 | 3,743,630 | -140,700 | 0.87% | 245,020,584 |
| 2021-07-05 | 2021-06-30 | 64.750 | 3,884,330 | -92,400 | 0.90% | 251,510,368 |
| 2021-07-02 | 2021-06-29 | 66.250 | 3,976,730 | -33 | 0.92% | 263,458,362 |
| 2021-06-30 | 2021-06-28 | 68.850 | 3,976,763 | -224,756 | 0.92% | 273,800,133 |
| 2021-06-29 | 2021-06-25 | 67.550 | 4,201,519 | -201,754 | 0.97% | 283,812,608 |
| 2021-06-28 | 2021-06-24 | 67.200 | 4,403,273 | -99,178 | 1.02% | 295,899,946 |
| 2021-06-25 | 2021-06-23 | 68.200 | 4,502,451 | -32,750 | 1.04% | 307,067,158 |
| 2021-06-24 | 2021-06-22 | 67.000 | 4,535,201 | -91,591 | 1.05% | 303,858,467 |
| 2021-06-23 | 2021-06-21 | 67.250 | 4,626,792 | -99,801 | 1.07% | 311,151,762 |
| 2021-06-22 | 2021-06-18 | 68.500 | 4,726,593 | +268,500 | 1.09% | 323,771,620 |
| 2021-06-21 | 2021-06-17 | 66.700 | 4,458,093 | -5,427 | 1.03% | 297,354,803 |
| 2021-06-18 | 2021-06-16 | 66.200 | 4,463,520 | -17,635 | 1.03% | 295,485,024 |
| 2021-06-17 | 2021-06-15 | 70.050 | 4,481,155 | +17,871 | 1.04% | 313,904,908 |
| 2021-06-16 | 2021-06-11 | 72.100 | 4,463,284 | +5,741 | 1.03% | 321,802,776 |
| 2021-06-15 | 2021-06-10 | 72.850 | 4,457,543 | -14,500 | 1.03% | 324,732,008 |
| 2021-06-11 | 2021-06-09 | 73.250 | 4,472,043 | -5,500 | 1.04% | 327,577,150 |
| 2021-06-10 | 2021-06-08 | 70.800 | 4,477,543 | +133,500 | 1.04% | 317,010,044 |
| 2021-06-09 | 2021-06-07 | 70.900 | 4,344,043 | -6,000 | 1.01% | 307,992,649 |
| 2021-06-08 | 2021-06-04 | 71.950 | 4,350,043 | -590,457 | 1.01% | 312,985,594 |
| 2021-06-07 | 2021-06-03 | 73.050 | 4,940,500 | +587,372 | 1.14% | 360,903,525 |
| 2021-06-04 | 2021-06-02 | 73.550 | 4,353,128 | -373,100 | 1.01% | 320,172,564 |
| 2021-06-03 | 2021-06-01 | 72.000 | 4,726,228 | -482,561 | 1.09% | 340,288,416 |
| 2021-06-02 | 2021-05-31 | 71.550 | 5,208,789 | +12,289 | 1.21% | 372,688,853 |
| 2021-06-01 | 2021-05-28 | 69.250 | 5,196,500 | -246,000 | 1.20% | 359,857,625 |
| 2021-05-31 | 2021-05-27 | 71.800 | 5,442,500 | -456,422 | 1.26% | 390,771,500 |
| 2021-05-28 | 2021-05-26 | 71.400 | 5,898,922 | +49,500 | 1.37% | 421,183,031 |
| 2021-05-27 | 2021-05-25 | 69.950 | 5,849,422 | +481,200 | 1.35% | 409,167,069 |
| 2021-05-26 | 2021-05-24 | 70.000 | 5,368,222 | -100,253 | 1.24% | 375,775,540 |
| 2021-05-25 | 2021-05-21 | 69.900 | 5,468,475 | +134,000 | 1.27% | 382,246,403 |
| 2021-05-24 | 2021-05-20 | 68.800 | 5,334,475 | -5,700 | 1.24% | 367,011,880 |
| 2021-05-21 | 2021-05-18 | 69.800 | 5,340,175 | -4,300 | 1.24% | 372,744,215 |
| 2021-05-20 | 2021-05-17 | 68.400 | 5,344,475 | -344,200 | 1.24% | 365,562,090 |
| 2021-05-18 | 2021-05-14 | 66.850 | 5,688,675 | +254,192 | 1.32% | 380,287,924 |
| 2021-05-17 | 2021-05-13 | 65.900 | 5,434,483 | +102,000 | 1.26% | 358,132,430 |
| 2021-05-14 | 2021-05-12 | 66.400 | 5,332,483 | -21,800 | 1.24% | 354,076,871 |
| 2021-05-13 | 2021-05-11 | 66.400 | 5,354,283 | +22,300 | 1.24% | 355,524,391 |
| 2021-05-12 | 2021-05-10 | 68.300 | 5,331,983 | -18,500 | 1.24% | 364,174,439 |
| 2021-05-11 | 2021-05-07 | 69.050 | 5,350,483 | -26,000 | 1.24% | 369,450,851 |
| 2021-05-10 | 2021-05-06 | 68.850 | 5,376,483 | -2,500 | 1.25% | 370,170,855 |
| 2021-05-07 | 2021-05-05 | 68.050 | 5,378,983 | -3,793 | 1.25% | 366,039,793 |
| 2021-05-06 | 2021-05-04 | 68.300 | 5,382,776 | -4,590 | 1.25% | 367,643,601 |
| 2021-05-05 | 2021-05-03 | 69.700 | 5,387,366 | +33,644 | 1.25% | 375,499,410 |
| 2021-05-04 | 2021-04-30 | 68.950 | 5,353,722 | -2,097 | 1.24% | 369,139,132 |
| 2021-05-03 | 2021-04-29 | 68.950 | 5,355,819 | +42,276 | 1.24% | 369,283,720 |
| 2021-04-30 | 2021-04-28 | 68.950 | 5,313,543 | +537,452 | 1.23% | 366,368,790 |
| 2021-04-29 | 2021-04-27 | 69.850 | 4,776,091 | +50,651 | 1.11% | 333,609,956 |
| 2021-04-28 | 2021-04-26 | 70.000 | 4,725,440 | +1,446,900 | 1.09% | 330,780,800 |
| 2021-04-27 | 2021-04-23 | 71.500 | 3,278,540 | -87,500 | 0.76% | 234,415,610 |
| 2021-04-26 | 2021-04-22 | 69.350 | 3,366,040 | +140,153 | 0.78% | 233,434,874 |
| 2021-04-23 | 2021-04-21 | 65.850 | 3,225,887 | +166,000 | 0.75% | 212,424,659 |
| 2021-04-22 | 2021-04-20 | 65.350 | 3,059,887 | -37,516 | 0.71% | 199,963,615 |
| 2021-04-21 | 2021-04-19 | 64.550 | 3,097,403 | -356,273 | 0.72% | 199,937,364 |
| 2021-04-20 | 2021-04-16 | 63.450 | 3,453,676 | +173,969 | 0.80% | 219,135,742 |
| 2021-04-19 | 2021-04-15 | 63.200 | 3,279,707 | -204,479 | 0.76% | 207,277,482 |
| 2021-04-16 | 2021-04-14 | 63.000 | 3,484,186 | +251,829 | 0.81% | 219,503,718 |
| 2021-04-15 | 2021-04-13 | 61.000 | 3,232,357 | -625,140 | 0.75% | 197,173,777 |
| 2021-04-14 | 2021-04-12 | 60.400 | 3,857,497 | +1,047,800 | 0.89% | 232,992,819 |
| 2021-04-13 | 2021-04-09 | 64.700 | 2,809,697 | +544,900 | 0.65% | 181,787,396 |
| 2021-04-12 | 2021-04-08 | 66.300 | 2,264,797 | +528,852 | 0.52% | 150,156,041 |
| 2021-04-09 | 2021-04-07 | 64.200 | 1,735,945 | +120,900 | 0.40% | 111,447,669 |
| 2021-04-08 | 2021-04-01 | 65.050 | 1,615,045 | +39,813 | 0.37% | 105,058,677 |
| 2021-04-07 | 2021-03-31 | 63.050 | 1,575,232 | -301,100 | 0.36% | 99,318,378 |
| 2021-04-01 | 2021-03-30 | 63.800 | 1,876,332 | +306,146 | 0.43% | 119,709,982 |
| 2021-03-31 | 2021-03-29 | 60.750 | 1,570,186 | +9,409 | 0.36% | 95,388,800 |
| 2021-03-30 | 2021-03-26 | 60.700 | 1,560,777 | +54,321 | 0.36% | 94,739,164 |
| 2021-03-29 | 2021-03-25 | 60.650 | 1,506,456 | -8,200 | 0.35% | 91,366,556 |
| 2021-03-26 | 2021-03-24 | 61.100 | 1,514,656 | +15,167 | 0.35% | 92,545,482 |
| 2021-03-25 | 2021-03-23 | 61.700 | 1,499,489 | +300 | 0.35% | 92,518,471 |
| 2021-03-24 | 2021-03-22 | 63.000 | 1,499,189 | -139,423 | 0.35% | 94,448,907 |
| 2021-03-23 | 2021-03-19 | 62.100 | 1,638,612 | -499,061 | 0.38% | 101,757,805 |
| 2021-03-22 | 2021-03-18 | 64.300 | 2,137,673 | +248,304 | 0.50% | 137,452,374 |
| 2021-03-19 | 2021-03-17 | 64.750 | 1,889,369 | +231,869 | 0.44% | 122,336,643 |
| 2021-03-18 | 2021-03-16 | 61.800 | 1,657,500 | +101,839 | 0.38% | 102,433,500 |
| 2021-03-17 | 2021-03-15 | 59.450 | 1,555,661 | +181,468 | 0.36% | 92,484,046 |
| 2021-03-16 | 2021-03-12 | 61.850 | 1,374,193 | +83,673 | 0.32% | 84,993,837 |
| 2021-03-15 | 2021-03-11 | 62.400 | 1,290,520 | +3 | 0.30% | 80,528,448 |
| 2021-03-12 | 2021-03-10 | 60.750 | 1,290,517 | -153,232 | 0.30% | 78,398,908 |
| 2021-03-11 | 2021-03-09 | 58.900 | 1,443,749 | +17,300 | 0.33% | 85,036,816 |
| 2021-03-10 | 2021-03-08 | 59.500 | 1,426,449 | +12,000 | 0.33% | 84,873,716 |
| 2021-03-09 | 2021-03-05 | 65.550 | 1,414,449 | -5,000 | 0.33% | 92,717,132 |
| 2021-03-08 | 2021-03-04 | 69.150 | 1,419,449 | -65,329 | 0.33% | 98,154,898 |
| 2021-03-05 | 2021-03-03 | 71.000 | 1,484,778 | +77,287 | 0.34% | 105,419,238 |
| 2021-03-04 | 2021-03-02 | 68.900 | 1,407,491 | -52,995 | 0.33% | 96,976,130 |
| 2021-03-03 | 2021-03-01 | 69.750 | 1,460,486 | +53,500 | 0.34% | 101,868,898 |
| 2021-03-02 | 2021-02-26 | 68.700 | 1,406,986 | +10,100 | 0.33% | 96,659,938 |
| 2021-03-01 | 2021-02-25 | 72.250 | 1,396,886 | +150,624 | 0.32% | 100,925,014 |
| 2021-02-26 | 2021-02-24 | 72.000 | 1,246,262 | -31,123 | 0.29% | 89,730,864 |
| 2021-02-25 | 2021-02-23 | 77.550 | 1,277,385 | +66,449 | 0.30% | 99,061,207 |
| 2021-02-24 | 2021-02-22 | 76.600 | 1,210,936 | -16,500 | 0.28% | 92,757,698 |
| 2021-02-23 | 2021-02-19 | 80.000 | 1,227,436 | +2,500 | 0.28% | 98,194,880 |
| 2021-02-22 | 2021-02-18 | 80.000 | 1,224,936 | -9,800 | 0.28% | 97,994,880 |
| 2021-02-19 | 2021-02-17 | 83.450 | 1,234,736 | +8,350 | 0.29% | 103,038,719 |
| 2021-02-18 | 2021-02-16 | 80.900 | 1,226,386 | -118,511 | 0.28% | 99,214,627 |
| 2021-02-17 | 2021-02-11 | 83.300 | 1,344,897 | +54,163 | 0.31% | 112,029,920 |
| 2021-02-16 | 2021-02-09 | 84.400 | 1,290,734 | -11,744 | 0.30% | 108,937,950 |
| 2021-02-10 | 2021-02-08 | 82.700 | 1,302,478 | +278,571 | 0.30% | 107,714,931 |
| 2021-02-09 | 2021-02-05 | 81.900 | 1,023,907 | -3,000 | 0.24% | 83,857,983 |
| 2021-02-08 | 2021-02-04 | 84.150 | 1,026,907 | +3,805 | 0.24% | 86,414,224 |
| 2021-02-05 | 2021-02-03 | 89.450 | 1,023,102 | +1,000 | 0.24% | 91,516,474 |
| 2021-02-04 | 2021-02-02 | 83.200 | 1,022,102 | -1,500 | 0.24% | 85,038,886 |
| 2021-02-03 | 2021-02-01 | 79.300 | 1,023,602 | -360,871 | 0.24% | 81,171,639 |
| 2021-02-02 | 2021-01-29 | 78.000 | 1,384,473 | -198,223 | 0.32% | 107,988,894 |
| 2021-02-01 | 2021-01-28 | 77.850 | 1,582,696 | -2,582,627 | 0.37% | 123,212,884 |
| 2021-01-29 | 2021-01-27 | 84.200 | 4,165,323 | +2,857,632 | 0.96% | 350,720,197 |
| 2021-01-28 | 2021-01-26 | 89.600 | 1,307,691 | +960,969 | 0.32% | 117,169,114 |
| 2021-01-27 | 2021-01-25 | 95.050 | 346,722 | -68,853 | 0.08% | 32,955,926 |
| 2021-01-26 | 2021-01-22 | 90.650 | 415,575 | +4,339 | 0.10% | 37,671,874 |
| 2021-01-25 | 2021-01-21 | 82.200 | 411,236 | -70,297 | 0.10% | 33,803,599 |
| 2021-01-22 | 2021-01-20 | 81.500 | 481,533 | +64,000 | 0.12% | 39,244,940 |
| 2021-01-21 | 2021-01-19 | 72.900 | 417,533 | +4,413 | 0.10% | 30,438,156 |
| 2021-01-20 | 2021-01-18 | 71.850 | 413,120 | -38,500 | 0.10% | 29,682,672 |
| 2021-01-19 | 2021-01-15 | 70.850 | 451,620 | -6,000 | 0.11% | 31,997,277 |
| 2021-01-18 | 2021-01-14 | 70.400 | 457,620 | +43,924 | 0.11% | 32,216,448 |
| 2021-01-15 | 2021-01-13 | 71.800 | 413,696 | +61,478 | 0.10% | 29,703,373 |
| 2021-01-14 | 2021-01-12 | 73.650 | 352,218 | -11,861 | 0.09% | 25,940,856 |
| 2021-01-13 | 2021-01-11 | 74.000 | 364,079 | +27,500 | 0.09% | 26,941,846 |
| 2021-01-12 | 2021-01-08 | 76.800 | 336,579 | -9,451 | 0.08% | 25,849,267 |
| 2021-01-11 | 2021-01-07 | 79.550 | 346,030 | -1,880,501 | 0.08% | 27,526,686 |
| 2021-01-08 | 2021-01-06 | 81.850 | 2,226,531 | +1,873,960 | 0.54% | 182,241,562 |
| 2021-01-07 | 2021-01-05 | 84.150 | 352,571 | +8,424 | 0.09% | 29,668,850 |
| 2021-01-06 | 2021-01-04 | 79.150 | 344,147 | +7,500 | 0.08% | 27,239,235 |
| 2021-01-05 | 2020-12-31 | 79.050 | 336,647 | +8,147 | 0.08% | 26,611,945 |
| 2021-01-04 | 2020-12-29 | 81.600 | 328,500 | -24,131 | 0.08% | 26,805,600 |
| 2020-12-30 | 2020-12-28 | 79.500 | 352,631 | -162,074 | 0.09% | 28,034,164 |
| 2020-12-29 | 2020-12-24 | 77.000 | 514,705 | +161,858 | 0.12% | 39,632,285 |
| 2020-12-28 | 2020-12-22 | 81.750 | 352,847 | -18,819 | 0.09% | 28,845,242 |
| 2020-12-23 | 2020-12-21 | 83.000 | 371,666 | +17,040 | 0.09% | 30,848,278 |
| 2020-12-22 | 2020-12-18 | 83.900 | 354,626 | -60,100 | 0.09% | 29,753,121 |
| 2020-12-21 | 2020-12-17 | 84.350 | 414,726 | +5,086 | 0.10% | 34,982,138 |
| 2020-12-18 | 2020-12-16 | 79.500 | 409,640 | +2,005 | 0.10% | 32,566,380 |
| 2020-12-17 | 2020-12-15 | 78.900 | 407,635 | -10,115 | 0.10% | 32,162,402 |
| 2020-12-16 | 2020-12-14 | 74.500 | 417,750 | -124,000 | 0.10% | 31,122,375 |
| 2020-12-15 | 2020-12-11 | 72.900 | 541,750 | +132,415 | 0.13% | 39,493,575 |
| 2020-12-14 | 2020-12-10 | 73.250 | 409,335 | +25,200 | 0.10% | 29,983,789 |
| 2020-12-11 | 2020-12-09 | 78.650 | 384,135 | +7,007 | 0.09% | 30,212,218 |
| 2020-12-10 | 2020-12-08 | 76.650 | 377,128 | +12,000 | 0.09% | 28,906,861 |
| 2020-12-08 | 2020-12-04 | 76.150 | 365,128 | +18,600 | 0.09% | 27,804,497 |
| 2020-12-07 | 2020-12-03 | 74.750 | 346,528 | -27,842 | 0.08% | 25,902,968 |
| 2020-12-04 | 2020-12-02 | 73.600 | 374,370 | +23,765 | 0.09% | 27,553,632 |
| 2020-12-03 | 2020-12-01 | 74.900 | 350,605 | -27,377 | 0.08% | 26,260,315 |
| 2020-12-02 | 2020-11-30 | 70.850 | 377,982 | +18,500 | 0.09% | 26,780,025 |
| 2020-12-01 | 2020-11-27 | 66.100 | 359,482 | -11,000 | 0.09% | 23,761,760 |
| 2020-11-30 | 2020-11-26 | 68.200 | 370,482 | -46,000 | 0.09% | 25,266,872 |
| 2020-11-27 | 2020-11-25 | 65.250 | 416,482 | -632,933 | 0.10% | 27,175,450 |
| 2020-11-26 | 2020-11-24 | 70.150 | 1,049,415 | -29,584 | 0.52% | 73,616,462 |
| 2020-11-25 | 2020-11-23 | 71.100 | 1,078,999 | +1,000 | 0.54% | 76,716,829 |
| 2020-11-24 | 2020-11-20 | 73.700 | 1,077,999 | -3,000 | 0.54% | 79,448,526 |
| 2020-11-23 | 2020-11-19 | 73.850 | 1,080,999 | +3,500 | 0.54% | 79,831,776 |
| 2020-11-19 | 2020-11-17 | 76.000 | 1,077,499 | +277,400 | 0.54% | 81,889,924 |
| 2020-11-18 | 2020-11-16 | 75.600 | 800,099 | -7,100 | 0.40% | 60,487,484 |
| 2020-11-17 | 2020-11-13 | 70.800 | 807,199 | -2,900 | 0.40% | 57,149,689 |
| 2020-11-16 | 2020-11-12 | 69.250 | 810,099 | +14,000 | 0.40% | 56,099,356 |
| 2020-11-13 | 2020-11-11 | 68.150 | 796,099 | +280,800 | 0.40% | 54,254,147 |
| 2020-11-12 | 2020-11-10 | 70.200 | 515,299 | -42,000 | 0.26% | 36,173,990 |
| 2020-11-11 | 2020-11-09 | 70.900 | 557,299 | +426 | 0.28% | 39,512,499 |
| 2020-11-10 | 2020-11-06 | 72.400 | 556,873 | -6,889 | 0.28% | 40,317,605 |
| 2020-11-09 | 2020-11-05 | 75.600 | 563,762 | +648 | 0.28% | 42,620,407 |
| 2020-11-06 | 2020-11-04 | 78.850 | 563,114 | -540,000 | 0.28% | 44,401,539 |
| 2020-11-05 | 2020-11-03 | 75.050 | 1,103,114 | +500 | 0.55% | 82,788,706 |
| 2020-11-04 | 2020-11-02 | 73.950 | 1,102,614 | -8,500 | 0.55% | 81,538,305 |
| 2020-11-03 | 2020-10-30 | 74.550 | 1,111,114 | -5,000 | 0.55% | 82,833,549 |
| 2020-11-02 | 2020-10-29 | 77.050 | 1,116,114 | +84,000 | 0.55% | 85,996,584 |
| 2020-10-30 | 2020-10-28 | 74.100 | 1,032,114 | -4,000 | 0.51% | 76,479,647 |
| 2020-10-29 | 2020-10-27 | 73.100 | 1,036,114 | +315,200 | 0.51% | 75,739,933 |
| 2020-10-28 | 2020-10-23 | 71.850 | 720,914 | +82,053 | 0.36% | 51,797,671 |
| 2020-10-27 | 2020-10-22 | 75.650 | 638,861 | -33,508 | 0.32% | 48,329,835 |
| 2020-10-23 | 2020-10-21 | 77.600 | 672,369 | -84,000 | 0.33% | 52,175,834 |
| 2020-10-21 | 2020-10-19 | 77.500 | 756,369 | +420,510 | 0.38% | 58,618,598 |
| 2020-10-20 | 2020-10-16 | 84.950 | 335,859 | -90,449 | 0.17% | 28,531,222 |
| 2020-10-19 | 2020-10-15 | 87.000 | 426,308 | -23,192 | 0.21% | 37,088,796 |
| 2020-10-16 | 2020-10-14 | 91.500 | 449,500 | +24,000 | 0.22% | 41,129,250 |
| 2020-10-15 | 2020-10-12 | 94.500 | 425,500 | -44,000 | 0.21% | 40,209,750 |
| 2020-10-14 | 2020-10-09 | 91.650 | 469,500 | +43,500 | 0.23% | 43,029,675 |
| 2020-10-12 | 2020-10-08 | 89.950 | 426,000 | +413 | 0.21% | 38,318,700 |
| 2020-10-09 | 2020-10-07 | 90.600 | 425,587 | +1,970 | 0.21% | 38,558,182 |
| 2020-10-08 | 2020-10-06 | 90.000 | 423,617 | -6,600 | 0.21% | 38,125,530 |
| 2020-10-07 | 2020-10-05 | 85.650 | 430,217 | +6,100 | 0.21% | 36,848,086 |
| 2020-10-06 | 2020-09-30 | 82.300 | 424,117 | -16,883 | 0.21% | 34,904,829 |
| 2020-10-05 | 2020-09-29 | 81.450 | 441,000 | +15,000 | 0.22% | 35,919,450 |
| 2020-09-30 | 2020-09-28 | 80.000 | 426,000 | -25,596 | 0.21% | 34,080,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 451,596 | +27,500 | 0.22% | 34,366,456 |
| 2020-09-28 | 2020-09-24 | 79.150 | 424,096 | -1,300 | 0.21% | 33,567,198 |
| 2020-09-25 | 2020-09-23 | 85.000 | 425,396 | -7,300 | 0.21% | 36,158,660 |
| 2020-09-24 | 2020-09-22 | 81.700 | 432,696 | +4,100 | 0.22% | 35,351,263 |
| 2020-09-23 | 2020-09-21 | 81.450 | 428,596 | -3,100 | 0.21% | 34,909,144 |
| 2020-09-22 | 2020-09-18 | 83.000 | 431,696 | +2,120 | 0.21% | 35,830,768 |
| 2020-09-21 | 2020-09-17 | 80.900 | 429,576 | -99,500 | 0.21% | 34,752,698 |
| 2020-09-18 | 2020-09-16 | 83.200 | 529,076 | -7,500 | 0.26% | 44,019,123 |
| 2020-09-17 | 2020-09-15 | 78.600 | 536,576 | +5,500 | 0.27% | 42,174,874 |
| 2020-09-16 | 2020-09-14 | 77.750 | 531,076 | -36,424 | 0.26% | 41,291,159 |
| 2020-09-15 | 2020-09-11 | 73.900 | 567,500 | -130,650 | 0.28% | 41,938,250 |
| 2020-09-14 | 2020-09-10 | 69.250 | 698,150 | +177,500 | 0.35% | 48,346,888 |
| 2020-09-11 | 2020-09-09 | 72.000 | 520,650 | -9,400 | 0.26% | 37,486,800 |
| 2020-09-10 | 2020-09-08 | 69.750 | 530,050 | +39,500 | 0.26% | 36,970,988 |
| 2020-09-09 | 2020-09-07 | 71.900 | 490,550 | +58,400 | 0.27% | 35,270,545 |
| 2020-09-08 | 2020-09-04 | 73.600 | 432,150 | -344,446 | 0.24% | 31,806,240 |
| 2020-09-07 | 2020-09-03 | 74.100 | 776,596 | +424,000 | 0.43% | 57,545,764 |
| 2020-09-04 | 2020-09-02 | 65.500 | 352,596 | -2,949 | 0.19% | 23,095,038 |
| 2020-09-03 | 2020-09-01 | 68.000 | 355,545 | -82,555 | 0.19% | 24,177,060 |
| 2020-09-02 | 2020-08-31 | 62.700 | 438,100 | +55,500 | 0.24% | 27,468,870 |
| 2020-08-31 | 2020-08-27 | 67.200 | 382,600 | -3,500 | 0.21% | 25,710,720 |
| 2020-08-28 | 2020-08-26 | 68.050 | 386,100 | +3,500 | 0.21% | 26,274,105 |
| 2020-08-25 | 2020-08-21 | 67.900 | 382,600 | -1,501 | 0.21% | 25,978,540 |
| 2020-08-24 | 2020-08-20 | 67.750 | 384,101 | -1,400 | 0.21% | 26,022,843 |
| 2020-08-21 | 2020-08-19 | 67.500 | 385,501 | +436 | 0.21% | 26,021,318 |
| 2020-08-20 | 2020-08-18 | 70.250 | 385,065 | -5,239 | 0.21% | 27,050,816 |
| 2020-08-19 | 2020-08-17 | 69.050 | 390,304 | +4,300 | 0.21% | 26,950,491 |
| 2020-08-18 | 2020-08-14 | 65.550 | 386,004 | -10,500 | 0.21% | 25,302,562 |
| 2020-08-17 | 2020-08-13 | 66.350 | 396,504 | -576,600 | 0.22% | 26,308,040 |
| 2020-08-14 | 2020-08-12 | 67.000 | 973,104 | +570,000 | 0.53% | 65,197,968 |
| 2020-08-13 | 2020-08-11 | 72.750 | 403,104 | -1,900 | 0.22% | 29,325,816 |
| 2020-08-12 | 2020-08-10 | 72.300 | 405,004 | +46,406 | 0.22% | 29,281,789 |
| 2020-08-11 | 2020-08-07 | 76.800 | 358,598 | +135,500 | 0.20% | 27,540,326 |
| 2020-08-10 | 2020-08-06 | 79.900 | 223,098 | +23 | 0.12% | 17,825,530 |
| 2020-08-07 | 2020-08-05 | 79.700 | 223,075 | +139,371 | 0.12% | 17,779,078 |
| 2020-08-06 | 2020-08-04 | 73.250 | 83,704 | +1,700 | 0.05% | 6,131,318 |
| 2020-08-05 | 2020-08-03 | 71.550 | 82,004 | -29,676 | 0.04% | 5,867,386 |
| 2020-08-04 | 2020-07-31 | 74.500 | 111,680 | +29,000 | 0.06% | 8,320,160 |
| 2020-08-03 | 2020-07-30 | 73.650 | 82,680 | -414 | 0.05% | 6,089,382 |
| 2020-07-31 | 2020-07-29 | 76.300 | 83,094 | -46,817 | 0.05% | 6,340,072 |
| 2020-07-30 | 2020-07-28 | 75.150 | 129,911 | -43,239 | 0.07% | 9,762,812 |
| 2020-07-29 | 2020-07-27 | 77.250 | 173,150 | +90,500 | 0.09% | 13,375,838 |
| 2020-07-28 | 2020-07-24 | 75.100 | 82,650 | +1,074 | 0.05% | 6,207,015 |
| 2020-07-27 | 2020-07-23 | 81.350 | 81,576 | -90 | 0.04% | 6,636,208 |
| 2020-07-24 | 2020-07-22 | 75.550 | 81,666 | -1 | 0.04% | 6,169,866 |
| 2020-07-23 | 2020-07-21 | 73.050 | 81,667 | -1,906 | 0.04% | 5,965,774 |
| 2020-07-22 | 2020-07-20 | 74.200 | 83,573 | +500 | 0.05% | 6,201,117 |
| 2020-07-21 | 2020-07-17 | 67.000 | 83,073 | -46,872 | 0.05% | 5,565,891 |
| 2020-07-20 | 2020-07-16 | 69.400 | 129,945 | +37,000 | 0.07% | 9,018,183 |
| 2020-07-17 | 2020-07-15 | 77.600 | 92,945 | +1,100 | 0.05% | 7,212,532 |
| 2020-07-15 | 2020-07-13 | 78.200 | 91,845 | +1,500 | 0.05% | 7,182,279 |
| 2020-07-14 | 2020-07-10 | 80.400 | 90,345 | -1,337 | 0.05% | 7,263,738 |
| 2020-07-13 | 2020-07-09 | 80.000 | 91,682 | +4,300 | 0.05% | 7,334,560 |
| 2020-07-10 | 2020-07-08 | 85.700 | 87,382 | +1,486 | 0.05% | 7,488,637 |
| 2020-07-09 | 2020-07-07 | 81.600 | 85,896 | -9,482 | 0.05% | 7,009,114 |
| 2020-07-08 | 2020-07-06 | 80.950 | 95,378 | -3,949 | 0.05% | 7,720,849 |
| 2020-07-06 | 2020-07-02 | 80.500 | 99,327 | +100 | 0.05% | 7,995,824 |
| 2020-07-03 | 2020-06-30 | 76.500 | 99,227 | -6,500 | 0.05% | 7,590,866 |
| 2020-07-02 | 2020-06-29 | 73.450 | 105,727 | -100 | 0.06% | 7,765,648 |
| 2020-06-30 | 2020-06-26 | 74.750 | 105,827 | +600 | 0.06% | 7,910,568 |
| 2020-06-29 | 2020-06-24 | 75.000 | 105,227 | -1,100 | 0.06% | 7,892,025 |
| 2020-06-26 | 2020-06-23 | 69.500 | 106,327 | +100 | 0.06% | 7,389,726 |
| 2020-06-24 | 2020-06-22 | 65.850 | 106,227 | -180,057 | 0.06% | 6,995,048 |
| 2020-06-23 | 2020-06-19 | 67.500 | 286,284 | +167,457 | 0.16% | 19,324,170 |
| 2020-06-22 | 2020-06-18 | 66.900 | 118,827 | +14,500 | 0.07% | 7,949,526 |
| 2020-06-19 | 2020-06-17 | 69.000 | 104,327 | -1,000 | 0.06% | 7,198,563 |
| 2020-06-18 | 2020-06-16 | 64.250 | 105,327 | +1,500 | 0.06% | 6,767,260 |
| 2020-06-17 | 2020-06-15 | 62.800 | 103,827 | -9,000 | 0.06% | 6,520,336 |
| 2020-06-16 | 2020-06-12 | 61.900 | 112,827 | +7,600 | 0.06% | 6,983,991 |
| 2020-06-15 | 2020-06-11 | 58.600 | 105,227 | -78 | 0.06% | 6,166,302 |
| 2020-06-12 | 2020-06-10 | 60.950 | 105,305 | +78 | 0.06% | 6,418,340 |
| 2020-06-11 | 2020-06-09 | 60.500 | 105,227 | +883 | 0.06% | 6,366,234 |
| 2020-06-10 | 2020-06-08 | 58.500 | 104,344 | -4,483 | 0.06% | 6,104,124 |
| 2020-06-09 | 2020-06-05 | 61.800 | 108,827 | +3,600 | 0.06% | 6,725,509 |
| 2020-06-08 | 2020-06-04 | 59.050 | 105,227 | -13,610 | 0.06% | 6,213,654 |
| 2020-06-05 | 2020-06-03 | 60.450 | 118,837 | +7,610 | 0.07% | 7,183,697 |
| 2020-06-04 | 2020-06-02 | 57.950 | 111,227 | +2,500 | 0.06% | 6,445,605 |
| 2020-06-03 | 2020-06-01 | 55.900 | 108,727 | -114,630 | 0.06% | 6,077,839 |
| 2020-06-02 | 2020-05-29 | 51.000 | 223,357 | +116,500 | 0.12% | 11,391,207 |
| 2020-06-01 | 2020-05-28 | 50.550 | 106,857 | -143,500 | 0.06% | 5,401,621 |
| 2020-05-29 | 2020-05-27 | 53.800 | 250,357 | -500 | 0.14% | 13,469,207 |
| 2020-05-28 | 2020-05-26 | 56.100 | 250,857 | -1,459 | 0.14% | 14,073,078 |
| 2020-05-27 | 2020-05-25 | 57.100 | 252,316 | -4,737 | 0.14% | 14,407,244 |
| 2020-05-26 | 2020-05-22 | 58.600 | 257,053 | -11,500 | 0.14% | 15,063,306 |
| 2020-05-25 | 2020-05-21 | 62.750 | 268,553 | +25,287 | 0.15% | 16,851,701 |
| 2020-05-22 | 2020-05-20 | 67.050 | 243,266 | +8,700 | 0.13% | 16,310,985 |
| 2020-05-21 | 2020-05-19 | 66.800 | 234,566 | +400 | 0.13% | 15,669,009 |
| 2020-05-20 | 2020-05-18 | 67.000 | 234,166 | -472 | 0.13% | 15,689,122 |
| 2020-05-19 | 2020-05-15 | 62.150 | 234,638 | +356 | 0.13% | 14,582,752 |
| 2020-05-18 | 2020-05-14 | 62.250 | 234,282 | -25,430 | 0.13% | 14,584,054 |
| 2020-05-15 | 2020-05-13 | 61.200 | 259,712 | +23,000 | 0.14% | 15,894,374 |
| 2020-05-14 | 2020-05-12 | 57.900 | 236,712 | +2,456 | 0.13% | 13,705,625 |
| 2020-05-13 | 2020-05-11 | 57.200 | 234,256 | +125 | 0.13% | 13,399,443 |
| 2020-05-12 | 2020-05-08 | 57.300 | 234,131 | -25 | 0.13% | 13,415,706 |
| 2020-05-11 | 2020-05-07 | 56.700 | 234,156 | +89 | 0.13% | 13,276,645 |
| 2020-05-07 | 2020-05-05 | 55.000 | 234,067 | -904 | 0.13% | 12,873,685 |
| 2020-05-06 | 2020-05-04 | 51.900 | 234,971 | -1,000 | 0.13% | 12,194,995 |
| 2020-05-04 | 2020-04-28 | 55.800 | 235,971 | +1,372 | 0.13% | 13,167,182 |
| 2020-04-29 | 2020-04-27 | 56.700 | 234,599 | +500 | 0.13% | 13,301,763 |
| 2020-04-28 | 2020-04-24 | 54.250 | 234,099 | +79 | 0.13% | 12,699,871 |
| 2020-04-27 | 2020-04-23 | 56.400 | 234,020 | -20 | 0.13% | 13,198,728 |
| 2020-04-24 | 2020-04-22 | 58.700 | 234,040 | -705 | 0.13% | 13,738,148 |
| 2020-04-23 | 2020-04-21 | 54.450 | 234,745 | -277,316 | 0.13% | 12,781,865 |
| 2020-04-22 | 2020-04-20 | 55.500 | 512,061 | +275,980 | 0.28% | 28,419,386 |
| 2020-04-21 | 2020-04-17 | 53.850 | 236,081 | -1,525 | 0.13% | 12,712,962 |
| 2020-04-20 | 2020-04-16 | 53.600 | 237,606 | -849 | 0.13% | 12,735,682 |
| 2020-04-17 | 2020-04-15 | 55.300 | 238,455 | +55 | 0.13% | 13,186,562 |
| 2020-04-16 | 2020-04-14 | 56.900 | 238,400 | -2,055 | 0.13% | 13,564,960 |
| 2020-04-15 | 2020-04-09 | 53.900 | 240,455 | -531 | 0.13% | 12,960,524 |
| 2020-04-14 | 2020-04-08 | 51.950 | 240,986 | +500 | 0.13% | 12,519,223 |
| 2020-04-09 | 2020-04-07 | 51.700 | 240,486 | +1,500 | 0.13% | 12,433,126 |
| 2020-04-08 | 2020-04-06 | 47.700 | 238,986 | -3,000 | 0.13% | 11,399,632 |
| 2020-04-07 | 2020-04-03 | 47.850 | 241,986 | +2,500 | 0.13% | 11,579,030 |
| 2020-04-06 | 2020-04-02 | 47.400 | 239,486 | -3,500 | 0.13% | 11,351,636 |
| 2020-04-03 | 2020-04-01 | 45.850 | 242,986 | +3,000 | 0.13% | 11,140,908 |
| 2020-04-02 | 2020-03-31 | 45.650 | 239,986 | +1,200 | 0.13% | 10,955,361 |
| 2020-03-31 | 2020-03-27 | 45.200 | 238,786 | -15,000 | 0.13% | 10,793,127 |
| 2020-03-26 | 2020-03-24 | 41.550 | 253,786 | -15,500 | 0.14% | 10,544,808 |
| 2020-03-24 | 2020-03-20 | 42.950 | 269,286 | -6,890 | 0.15% | 11,565,834 |
| 2020-03-23 | 2020-03-19 | 41.500 | 276,176 | -1,500 | 0.15% | 11,461,304 |
| 2020-03-20 | 2020-03-18 | 41.400 | 277,676 | -14,707 | 0.15% | 11,495,786 |
| 2020-03-19 | 2020-03-17 | 41.900 | 292,383 | +15,592 | 0.16% | 12,250,848 |
| 2020-03-18 | 2020-03-16 | 42.000 | 276,791 | -4,992 | 0.15% | 11,625,222 |
| 2020-03-17 | 2020-03-13 | 44.000 | 281,783 | +5,498 | 0.15% | 12,398,452 |
| 2020-03-16 | 2020-03-12 | 40.650 | 276,285 | -1,000 | 0.15% | 11,230,985 |
| 2020-03-12 | 2020-03-10 | 43.800 | 277,285 | +1,000 | 0.15% | 12,145,083 |
| 2020-03-11 | 2020-03-09 | 44.400 | 276,285 | -404 | 0.15% | 12,267,054 |
| 2020-03-09 | 2020-03-05 | 48.400 | 276,689 | -3,500 | 0.15% | 13,391,748 |
| 2020-03-06 | 2020-03-04 | 47.150 | 280,189 | +500 | 0.15% | 13,210,911 |
| 2020-03-05 | 2020-03-03 | 47.950 | 279,689 | -3,005 | 0.15% | 13,411,088 |
| 2020-03-04 | 2020-03-02 | 47.700 | 282,694 | +11,584 | 0.15% | 13,484,504 |
| 2020-03-03 | 2020-02-28 | 47.950 | 271,110 | +36,238 | 0.15% | 12,999,724 |
| 2020-03-02 | 2020-02-27 | 49.550 | 234,872 | +12,000 | 0.13% | 11,637,908 |
| 2020-02-27 | 2020-02-25 | 46.400 | 222,872 | +1,000 | 0.12% | 10,341,261 |
| 2020-02-26 | 2020-02-24 | 47.250 | 221,872 | -53,040 | 0.12% | 10,483,452 |
| 2020-02-25 | 2020-02-21 | 44.800 | 274,912 | -33 | 0.15% | 12,316,058 |
| 2020-02-24 | 2020-02-20 | 46.600 | 274,945 | -5,487 | 0.15% | 12,812,437 |
| 2020-02-21 | 2020-02-19 | 46.300 | 280,432 | +14,993 | 0.15% | 12,984,002 |
| 2020-02-20 | 2020-02-18 | 44.600 | 265,439 | -6,500 | 0.15% | 11,838,579 |
| 2020-02-19 | 2020-02-17 | 43.800 | 271,939 | -1,000 | 0.15% | 11,910,928 |
| 2020-02-18 | 2020-02-14 | 43.100 | 272,939 | -500 | 0.15% | 11,763,671 |
| 2020-02-17 | 2020-02-13 | 43.500 | 273,439 | -1,000 | 0.15% | 11,894,596 |
| 2020-02-14 | 2020-02-12 | 44.550 | 274,439 | +1,500 | 0.15% | 12,226,257 |
| 2020-02-13 | 2020-02-11 | 44.750 | 272,939 | +500 | 0.15% | 12,214,020 |
| 2020-02-11 | 2020-02-07 | 47.100 | 272,439 | -4,000 | 0.15% | 12,831,877 |
| 2020-02-10 | 2020-02-06 | 45.300 | 276,439 | +3,960 | 0.15% | 12,522,687 |
| 2020-02-07 | 2020-02-05 | 44.200 | 272,479 | -2,000 | 0.15% | 12,043,572 |
| 2020-02-06 | 2020-02-04 | 43.000 | 274,479 | -500 | 0.15% | 11,802,597 |
| 2020-02-05 | 2020-02-03 | 40.450 | 274,979 | -3,000 | 0.15% | 11,122,901 |
| 2020-02-04 | 2020-01-31 | 40.650 | 277,979 | -3,500 | 0.15% | 11,299,846 |
| 2020-02-03 | 2020-01-30 | 40.050 | 281,479 | +6,000 | 0.15% | 11,273,234 |
| 2020-01-31 | 2020-01-29 | 42.100 | 275,479 | +16,300 | 0.15% | 11,597,666 |
| 2020-01-30 | 2020-01-24 | 43.200 | 259,179 | +22,000 | 0.14% | 11,196,533 |
| 2020-01-29 | 2020-01-22 | 44.900 | 237,179 | +500 | 0.13% | 10,649,337 |
| 2020-01-22 | 2020-01-20 | 45.400 | 236,679 | -5,000 | 0.13% | 10,745,227 |
| 2020-01-21 | 2020-01-17 | 44.500 | 241,679 | -18,199 | 0.13% | 10,754,716 |
| 2020-01-20 | 2020-01-16 | 43.000 | 259,878 | +23,200 | 0.14% | 11,174,754 |
| 2020-01-17 | 2020-01-15 | 43.100 | 236,678 | -20,535 | 0.13% | 10,200,822 |
| 2020-01-16 | 2020-01-14 | 43.100 | 257,213 | +21,100 | 0.14% | 11,085,880 |
| 2020-01-15 | 2020-01-13 | 42.500 | 236,113 | +220 | 0.13% | 10,034,802 |
| 2020-01-14 | 2020-01-10 | 38.250 | 235,893 | +5,000 | 0.13% | 9,022,907 |
| 2020-01-13 | 2020-01-09 | 38.800 | 230,893 | -187,352 | 0.13% | 8,958,648 |
| 2020-01-10 | 2020-01-08 | 38.000 | 418,245 | +164,745 | 0.23% | 15,893,310 |
| 2020-01-09 | 2020-01-07 | 37.550 | 253,500 | -9,500 | 0.14% | 9,518,925 |
| 2020-01-08 | 2020-01-06 | 37.400 | 263,000 | -35,500 | 0.14% | 9,836,200 |
| 2020-01-07 | 2020-01-03 | 37.050 | 298,500 | +5,000 | 0.16% | 11,059,425 |
| 2020-01-03 | 2019-12-31 | 37.500 | 293,500 | +227,500 | 0.16% | 11,006,250 |
| 2019-12-27 | 2019-12-20 | 39.850 | 66,000 | -33,500 | 0.04% | 2,630,100 |
| 2019-12-23 | 2019-12-19 | 39.700 | 99,500 | -500 | 0.06% | 3,950,150 |
| 2019-12-20 | 2019-12-18 | 39.500 | 100,000 | +25,500 | 0.06% | 3,950,000 |
| 2019-12-18 | 2019-12-16 | 41.100 | 74,500 | -18,000 | 0.04% | 3,061,950 |
| 2019-12-17 | 2019-12-13 | 40.350 | 92,500 | -25,000 | 0.05% | 3,732,375 |
| 2019-12-16 | 2019-12-12 | 41.500 | 117,500 | +36,500 | 0.07% | 4,876,250 |
| 2019-12-13 | 2019-12-11 | 41.700 | 81,000 | -78,000 | 0.05% | 3,377,700 |
| 2019-12-12 | 2019-12-10 | 43.050 | 159,000 | 0.09% | 6,844,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy