History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 719,500 | +0 | 0.16% | 2,252,035 |
| 2025-10-13 | 2025-10-09 | 3.220 | 719,500 | +0 | 0.16% | 2,316,790 |
| 2025-10-10 | 2025-10-08 | 3.370 | 719,500 | -10,500 | 0.16% | 2,424,715 |
| 2025-10-08 | 2025-10-03 | 3.430 | 730,000 | +10,000 | 0.17% | 2,503,900 |
| 2025-10-03 | 2025-09-30 | 3.330 | 720,000 | +2,000 | 0.16% | 2,397,600 |
| 2025-10-02 | 2025-09-29 | 3.300 | 718,000 | +2,000 | 0.16% | 2,369,400 |
| 2025-09-29 | 2025-09-25 | 3.350 | 716,000 | -9,000 | 0.16% | 2,398,600 |
| 2025-09-26 | 2025-09-24 | 3.410 | 725,000 | -4,000 | 0.16% | 2,472,250 |
| 2025-09-25 | 2025-09-23 | 3.520 | 729,000 | +4,000 | 0.17% | 2,566,080 |
| 2025-09-24 | 2025-09-22 | 3.620 | 725,000 | +5,000 | 0.16% | 2,624,500 |
| 2025-09-19 | 2025-09-17 | 3.720 | 720,000 | +50,000 | 0.16% | 2,678,400 |
| 2025-09-18 | 2025-09-16 | 3.790 | 670,000 | +4,500 | 0.15% | 2,539,300 |
| 2025-09-17 | 2025-09-15 | 3.850 | 665,500 | +5,000 | 0.15% | 2,562,175 |
| 2025-09-16 | 2025-09-12 | 3.840 | 660,500 | -19,000 | 0.15% | 2,536,320 |
| 2025-09-15 | 2025-09-11 | 3.940 | 679,500 | +58,000 | 0.15% | 2,677,230 |
| 2025-09-12 | 2025-09-10 | 3.880 | 621,500 | -15,000 | 0.14% | 2,411,420 |
| 2025-09-11 | 2025-09-09 | 3.970 | 636,500 | -46,000 | 0.14% | 2,526,905 |
| 2025-09-10 | 2025-09-08 | 4.100 | 682,500 | -1,500 | 0.15% | 2,798,250 |
| 2025-09-09 | 2025-09-05 | 4.220 | 684,000 | +11,500 | 0.16% | 2,886,480 |
| 2025-09-08 | 2025-09-04 | 3.990 | 672,500 | +10,500 | 0.15% | 2,683,275 |
| 2025-09-05 | 2025-09-03 | 4.350 | 662,000 | +13,500 | 0.15% | 2,879,700 |
| 2025-09-04 | 2025-09-02 | 4.100 | 648,500 | -34,000 | 0.15% | 2,658,850 |
| 2025-09-03 | 2025-09-01 | 4.080 | 682,500 | -10,000 | 0.15% | 2,784,600 |
| 2025-09-02 | 2025-08-29 | 3.700 | 692,500 | +5,000 | 0.16% | 2,562,250 |
| 2025-09-01 | 2025-08-28 | 3.880 | 687,500 | +111,000 | 0.16% | 2,667,500 |
| 2025-08-29 | 2025-08-27 | 3.930 | 576,500 | +4,000 | 0.13% | 2,265,645 |
| 2025-08-28 | 2025-08-26 | 4.260 | 572,500 | -22,500 | 0.13% | 2,438,850 |
| 2025-08-27 | 2025-08-25 | 4.370 | 595,000 | +75,000 | 0.13% | 2,600,150 |
| 2025-08-25 | 2025-08-21 | 4.610 | 520,000 | -31,500 | 0.12% | 2,397,200 |
| 2025-08-22 | 2025-08-20 | 4.580 | 551,500 | +81,500 | 0.13% | 2,525,870 |
| 2025-08-21 | 2025-08-19 | 4.900 | 470,000 | -94,000 | 0.11% | 2,303,000 |
| 2025-08-20 | 2025-08-18 | 4.950 | 564,000 | +52,500 | 0.13% | 2,791,800 |
| 2025-08-19 | 2025-08-15 | 4.490 | 511,500 | +66,500 | 0.12% | 2,296,635 |
| 2025-08-18 | 2025-08-14 | 4.160 | 445,000 | +65,500 | 0.10% | 1,851,200 |
| 2025-08-15 | 2025-08-13 | 4.260 | 379,500 | +7,500 | 0.09% | 1,616,670 |
| 2025-08-14 | 2025-08-12 | 4.390 | 372,000 | -55,500 | 0.08% | 1,633,080 |
| 2025-08-13 | 2025-08-11 | 4.430 | 427,500 | -102,000 | 0.10% | 1,893,825 |
| 2025-08-12 | 2025-08-08 | 3.970 | 529,500 | +61,000 | 0.12% | 2,102,115 |
| 2025-08-11 | 2025-08-07 | 3.720 | 468,500 | -56,000 | 0.11% | 1,742,820 |
| 2025-08-08 | 2025-08-06 | 4.050 | 524,500 | +8,000 | 0.12% | 2,124,225 |
| 2025-08-07 | 2025-08-05 | 4.120 | 516,500 | -44,000 | 0.12% | 2,127,980 |
| 2025-08-06 | 2025-08-04 | 3.720 | 560,500 | -10,500 | 0.13% | 2,085,060 |
| 2025-08-05 | 2025-08-01 | 3.430 | 571,000 | +57,500 | 0.13% | 1,958,530 |
| 2025-08-04 | 2025-07-31 | 3.410 | 513,500 | -52,000 | 0.12% | 1,751,035 |
| 2025-08-01 | 2025-07-30 | 3.540 | 565,500 | +2,000 | 0.13% | 2,001,870 |
| 2025-07-31 | 2025-07-29 | 2.990 | 563,500 | -99,500 | 0.13% | 1,684,865 |
| 2025-07-30 | 2025-07-28 | 2.770 | 663,000 | -103,500 | 0.15% | 1,836,510 |
| 2025-07-28 | 2025-07-24 | 2.880 | 766,500 | +35,000 | 0.17% | 2,207,520 |
| 2025-07-25 | 2025-07-23 | 2.700 | 731,500 | -50,000 | 0.17% | 1,975,050 |
| 2025-07-23 | 2025-07-21 | 2.630 | 781,500 | +17,000 | 0.18% | 2,055,345 |
| 2025-07-21 | 2025-07-17 | 2.670 | 764,500 | +70,000 | 0.17% | 2,041,215 |
| 2025-07-15 | 2025-07-11 | 2.440 | 694,500 | -300,000 | 0.16% | 1,694,580 |
| 2025-07-14 | 2025-07-10 | 2.410 | 994,500 | +17,000 | 0.23% | 2,396,745 |
| 2025-07-11 | 2025-07-09 | 2.480 | 977,500 | -9,500 | 0.22% | 2,424,200 |
| 2025-07-10 | 2025-07-08 | 2.570 | 987,000 | +6,000 | 0.22% | 2,536,590 |
| 2025-07-07 | 2025-07-03 | 2.570 | 981,000 | +14,000 | 0.22% | 2,521,170 |
| 2025-07-04 | 2025-07-02 | 2.600 | 967,000 | +1,500 | 0.22% | 2,514,200 |
| 2025-07-03 | 2025-06-30 | 2.580 | 965,500 | +40,000 | 0.22% | 2,490,990 |
| 2025-07-02 | 2025-06-27 | 2.620 | 925,500 | +10,000 | 0.21% | 2,424,810 |
| 2025-06-30 | 2025-06-26 | 2.780 | 915,500 | -30,000 | 0.21% | 2,545,090 |
| 2025-06-27 | 2025-06-25 | 2.620 | 945,500 | +75,500 | 0.21% | 2,477,210 |
| 2025-06-26 | 2025-06-24 | 2.610 | 870,000 | +9,000 | 0.20% | 2,270,700 |
| 2025-06-25 | 2025-06-23 | 2.520 | 861,000 | -38,000 | 0.20% | 2,169,720 |
| 2025-06-24 | 2025-06-20 | 2.570 | 899,000 | -7,500 | 0.20% | 2,310,430 |
| 2025-06-19 | 2025-06-17 | 2.800 | 906,500 | +20,000 | 0.21% | 2,538,200 |
| 2025-06-18 | 2025-06-16 | 2.980 | 886,500 | -17,500 | 0.20% | 2,641,770 |
| 2025-06-17 | 2025-06-13 | 2.710 | 904,000 | +10,000 | 0.20% | 2,449,840 |
| 2025-06-16 | 2025-06-12 | 2.910 | 894,000 | +50,000 | 0.20% | 2,601,540 |
| 2025-06-13 | 2025-06-11 | 2.780 | 844,000 | +18,000 | 0.19% | 2,346,320 |
| 2025-06-12 | 2025-06-10 | 2.720 | 826,000 | -55,000 | 0.19% | 2,246,720 |
| 2025-06-09 | 2025-06-05 | 2.380 | 881,000 | -10,000 | 0.20% | 2,096,780 |
| 2025-06-06 | 2025-06-04 | 2.450 | 891,000 | +20,000 | 0.20% | 2,182,950 |
| 2025-06-05 | 2025-06-03 | 2.410 | 871,000 | +10,000 | 0.20% | 2,099,110 |
| 2025-06-03 | 2025-05-30 | 2.490 | 861,000 | +17,000 | 0.20% | 2,143,890 |
| 2025-06-02 | 2025-05-29 | 2.550 | 844,000 | +15,500 | 0.19% | 2,152,200 |
| 2025-05-30 | 2025-05-28 | 2.500 | 828,500 | +20,000 | 0.19% | 2,071,250 |
| 2025-05-29 | 2025-05-27 | 2.470 | 808,500 | +20,000 | 0.18% | 1,996,995 |
| 2025-05-28 | 2025-05-26 | 2.500 | 788,500 | -500 | 0.18% | 1,971,250 |
| 2025-05-27 | 2025-05-23 | 2.590 | 789,000 | -1,000 | 0.18% | 2,043,510 |
| 2025-05-26 | 2025-05-22 | 2.580 | 790,000 | -7,000 | 0.18% | 2,038,200 |
| 2025-05-23 | 2025-05-21 | 2.610 | 797,000 | +9,000 | 0.18% | 2,080,170 |
| 2025-05-22 | 2025-05-20 | 2.600 | 788,000 | +30,000 | 0.18% | 2,048,800 |
| 2025-05-20 | 2025-05-16 | 2.400 | 758,000 | -2,000 | 0.17% | 1,819,200 |
| 2025-05-19 | 2025-05-15 | 2.480 | 760,000 | -70,500 | 0.17% | 1,884,800 |
| 2025-05-16 | 2025-05-14 | 2.520 | 830,500 | +1,000 | 0.19% | 2,092,860 |
| 2025-05-15 | 2025-05-13 | 2.530 | 829,500 | -12,000 | 0.19% | 2,098,635 |
| 2025-05-14 | 2025-05-12 | 2.420 | 841,500 | +3,000 | 0.19% | 2,036,430 |
| 2025-05-13 | 2025-05-09 | 2.390 | 838,500 | +2,000 | 0.19% | 2,004,015 |
| 2025-05-12 | 2025-05-08 | 2.490 | 836,500 | -20,000 | 0.19% | 2,082,885 |
| 2025-05-09 | 2025-05-07 | 2.460 | 856,500 | +7,500 | 0.19% | 2,106,990 |
| 2025-05-08 | 2025-05-06 | 2.650 | 849,000 | -2,000 | 0.19% | 2,249,850 |
| 2025-05-07 | 2025-05-02 | 2.590 | 851,000 | -19,500 | 0.19% | 2,204,090 |
| 2025-05-06 | 2025-04-30 | 2.550 | 870,500 | -31,000 | 0.20% | 2,219,775 |
| 2025-05-02 | 2025-04-29 | 2.570 | 901,500 | -30,000 | 0.20% | 2,316,855 |
| 2025-04-30 | 2025-04-28 | 2.640 | 931,500 | -69,000 | 0.21% | 2,459,160 |
| 2025-04-29 | 2025-04-25 | 2.920 | 1,000,500 | -30,000 | 0.23% | 2,921,460 |
| 2025-04-28 | 2025-04-24 | 2.540 | 1,030,500 | +10,000 | 0.23% | 2,617,470 |
| 2025-04-25 | 2025-04-23 | 2.500 | 1,020,500 | +2,500 | 0.23% | 2,551,250 |
| 2025-04-24 | 2025-04-22 | 2.340 | 1,018,000 | +50,000 | 0.23% | 2,382,120 |
| 2025-04-22 | 2025-04-16 | 2.290 | 968,000 | +20,000 | 0.22% | 2,216,720 |
| 2025-04-16 | 2025-04-14 | 2.470 | 948,000 | +21,000 | 0.21% | 2,341,560 |
| 2025-04-14 | 2025-04-10 | 2.260 | 927,000 | -9,500 | 0.21% | 2,095,020 |
| 2025-04-11 | 2025-04-09 | 2.050 | 936,500 | -34,000 | 0.21% | 1,919,825 |
| 2025-04-10 | 2025-04-08 | 1.940 | 970,500 | +10,000 | 0.22% | 1,882,770 |
| 2025-04-09 | 2025-04-07 | 1.810 | 960,500 | +24,000 | 0.22% | 1,738,505 |
| 2025-04-08 | 2025-04-03 | 2.240 | 936,500 | +26,000 | 0.21% | 2,097,760 |
| 2025-04-07 | 2025-04-02 | 2.410 | 910,500 | -8,000 | 0.21% | 2,194,305 |
| 2025-04-03 | 2025-04-01 | 2.280 | 918,500 | +16,000 | 0.21% | 2,094,180 |
| 2025-04-02 | 2025-03-31 | 2.210 | 902,500 | +10,000 | 0.20% | 1,994,525 |
| 2025-04-01 | 2025-03-28 | 2.570 | 892,500 | +6,000 | 0.20% | 2,293,725 |
| 2025-03-31 | 2025-03-27 | 2.750 | 886,500 | -93,500 | 0.20% | 2,437,875 |
| 2025-03-28 | 2025-03-26 | 2.590 | 980,000 | -58,500 | 0.22% | 2,538,200 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,038,500 | +118,500 | 0.24% | 2,627,405 |
| 2025-03-26 | 2025-03-24 | 2.570 | 920,000 | +109,500 | 0.21% | 2,364,400 |
| 2025-03-25 | 2025-03-21 | 2.750 | 810,500 | -110,000 | 0.18% | 2,228,875 |
| 2025-03-24 | 2025-03-20 | 3.320 | 920,500 | +45,000 | 0.21% | 3,056,060 |
| 2025-03-21 | 2025-03-19 | 2.240 | 875,500 | +117,000 | 0.20% | 1,961,120 |
| 2025-03-20 | 2025-03-18 | 1.830 | 758,500 | +39,500 | 0.17% | 1,388,055 |
| 2025-03-19 | 2025-03-17 | 1.710 | 719,000 | +135,000 | 0.16% | 1,229,490 |
| 2025-03-18 | 2025-03-14 | 1.770 | 584,000 | -598,500 | 0.13% | 1,033,680 |
| 2025-03-17 | 2025-03-13 | 1.920 | 1,182,500 | +1,031,500 | 0.27% | 2,270,400 |
| 2024-10-10 | 2024-10-08 | 5.620 | 151,000 | +3,000 | 0.03% | 848,620 |
| 2023-11-21 | 2023-11-17 | 5.230 | 148,000 | +2,000 | 0.03% | 774,040 |
| 2023-11-17 | 2023-11-15 | 5.430 | 146,000 | -6,500 | 0.03% | 792,780 |
| 2023-11-10 | 2023-11-08 | 5.150 | 152,500 | +6,000 | 0.03% | 785,375 |
| 2023-11-09 | 2023-11-07 | 5.060 | 146,500 | -10,000 | 0.03% | 741,290 |
| 2023-11-01 | 2023-10-30 | 4.520 | 156,500 | -10,000 | 0.04% | 707,380 |
| 2023-10-31 | 2023-10-27 | 4.180 | 166,500 | +10,000 | 0.04% | 695,970 |
| 2023-10-16 | 2023-10-12 | 4.770 | 156,500 | +10,000 | 0.04% | 746,505 |
| 2023-09-25 | 2023-09-21 | 4.700 | 146,500 | +500 | 0.03% | 688,550 |
| 2023-09-20 | 2023-09-18 | 5.130 | 146,000 | +1,500 | 0.03% | 748,980 |
| 2023-09-14 | 2023-09-12 | 5.090 | 144,500 | -500 | 0.03% | 735,505 |
| 2023-09-06 | 2023-09-04 | 5.010 | 145,000 | +500 | 0.03% | 726,450 |
| 2023-08-23 | 2023-08-21 | 5.480 | 144,500 | +18,000 | 0.03% | 791,860 |
| 2023-08-15 | 2023-08-11 | 5.930 | 126,500 | +500 | 0.03% | 750,145 |
| 2023-08-04 | 2023-08-02 | 6.750 | 126,000 | -3,000 | 0.03% | 850,500 |
| 2023-08-02 | 2023-07-31 | 7.250 | 129,000 | -1,000 | 0.03% | 935,250 |
| 2023-07-31 | 2023-07-27 | 7.160 | 130,000 | -10,000 | 0.03% | 930,800 |
| 2023-07-28 | 2023-07-26 | 6.910 | 140,000 | +12,000 | 0.03% | 967,400 |
| 2023-07-26 | 2023-07-24 | 6.680 | 128,000 | +12,000 | 0.03% | 855,040 |
| 2023-07-21 | 2023-07-19 | 6.610 | 116,000 | -2,500 | 0.03% | 766,760 |
| 2023-07-20 | 2023-07-18 | 6.910 | 118,500 | +1,000 | 0.03% | 818,835 |
| 2023-07-18 | 2023-07-13 | 7.010 | 117,500 | +22,500 | 0.03% | 823,675 |
| 2023-07-11 | 2023-07-07 | 6.020 | 95,000 | -4,000 | 0.02% | 571,900 |
| 2023-07-07 | 2023-07-05 | 6.210 | 99,000 | +5,000 | 0.02% | 614,790 |
| 2023-07-06 | 2023-07-04 | 6.650 | 94,000 | -7,000 | 0.02% | 625,100 |
| 2023-07-05 | 2023-07-03 | 6.280 | 101,000 | +2,000 | 0.02% | 634,280 |
| 2023-06-30 | 2023-06-28 | 5.800 | 99,000 | +4,000 | 0.02% | 574,200 |
| 2023-06-29 | 2023-06-27 | 5.930 | 95,000 | -6,000 | 0.02% | 563,350 |
| 2023-06-28 | 2023-06-26 | 6.050 | 101,000 | +6,000 | 0.02% | 611,050 |
| 2023-06-27 | 2023-06-23 | 5.390 | 95,000 | +10,500 | 0.02% | 512,050 |
| 2023-06-20 | 2023-06-16 | 6.890 | 84,500 | -500 | 0.02% | 582,205 |
| 2023-06-16 | 2023-06-14 | 6.000 | 85,000 | +500 | 0.02% | 510,000 |
| 2023-06-14 | 2023-06-12 | 5.970 | 84,500 | +500 | 0.02% | 504,465 |
| 2023-06-05 | 2023-06-01 | 7.110 | 84,000 | +500 | 0.02% | 597,240 |
| 2023-05-29 | 2023-05-24 | 8.280 | 83,500 | +500 | 0.02% | 691,380 |
| 2023-05-19 | 2023-05-17 | 8.820 | 83,000 | -16,000 | 0.02% | 732,060 |
| 2023-05-11 | 2023-05-09 | 9.690 | 99,000 | +1,000 | 0.02% | 959,310 |
| 2023-04-25 | 2023-04-21 | 10.940 | 98,000 | +500 | 0.02% | 1,072,120 |
| 2023-04-24 | 2023-04-20 | 11.360 | 97,500 | +10,000 | 0.02% | 1,107,600 |
| 2023-04-04 | 2023-03-31 | 10.760 | 87,500 | +500 | 0.02% | 941,500 |
| 2023-03-22 | 2023-03-20 | 11.080 | 87,000 | +6,000 | 0.02% | 963,960 |
| 2023-03-13 | 2023-03-09 | 12.200 | 81,000 | +500 | 0.02% | 988,200 |
| 2023-02-28 | 2023-02-24 | 13.400 | 80,500 | -1,000 | 0.02% | 1,078,700 |
| 2023-02-23 | 2023-02-21 | 13.860 | 81,500 | +500 | 0.02% | 1,129,590 |
| 2023-02-20 | 2023-02-16 | 14.500 | 81,000 | +1,000 | 0.02% | 1,174,500 |
| 2023-02-17 | 2023-02-15 | 14.620 | 80,000 | -1,500 | 0.02% | 1,169,600 |
| 2023-02-14 | 2023-02-10 | 14.680 | 81,500 | -5,000 | 0.02% | 1,196,420 |
| 2023-02-13 | 2023-02-09 | 15.320 | 86,500 | +5,000 | 0.02% | 1,325,180 |
| 2023-02-08 | 2023-02-06 | 15.500 | 81,500 | -2,000 | 0.02% | 1,263,250 |
| 2023-02-07 | 2023-02-03 | 16.700 | 83,500 | -4,000 | 0.02% | 1,394,450 |
| 2023-02-06 | 2023-02-02 | 16.920 | 87,500 | -5,500 | 0.02% | 1,480,500 |
| 2023-02-03 | 2023-02-01 | 15.960 | 93,000 | +5,000 | 0.02% | 1,484,280 |
| 2023-02-02 | 2023-01-31 | 15.280 | 88,000 | -1,500 | 0.02% | 1,344,640 |
| 2023-01-31 | 2023-01-27 | 15.160 | 89,500 | +1,500 | 0.02% | 1,356,820 |
| 2023-01-30 | 2023-01-26 | 15.360 | 88,000 | +6,000 | 0.02% | 1,351,680 |
| 2023-01-18 | 2023-01-16 | 18.100 | 82,000 | -3,000 | 0.02% | 1,484,200 |
| 2023-01-16 | 2023-01-12 | 15.500 | 85,000 | +1,000 | 0.02% | 1,317,500 |
| 2023-01-13 | 2023-01-11 | 16.140 | 84,000 | -2,500 | 0.02% | 1,355,760 |
| 2023-01-11 | 2023-01-09 | 14.800 | 86,500 | +4,500 | 0.02% | 1,280,200 |
| 2023-01-10 | 2023-01-06 | 14.420 | 82,000 | -2,500 | 0.02% | 1,182,440 |
| 2023-01-06 | 2023-01-04 | 14.980 | 84,500 | -2,000 | 0.02% | 1,265,810 |
| 2023-01-04 | 2022-12-30 | 14.260 | 86,500 | -1,500 | 0.02% | 1,233,490 |
| 2022-12-30 | 2022-12-28 | 13.820 | 88,000 | +1,000 | 0.02% | 1,216,160 |
| 2022-12-28 | 2022-12-22 | 13.040 | 87,000 | +4,500 | 0.02% | 1,134,480 |
| 2022-12-21 | 2022-12-19 | 12.720 | 82,500 | -500 | 0.02% | 1,049,400 |
| 2022-12-19 | 2022-12-15 | 13.800 | 83,000 | +4,000 | 0.02% | 1,145,400 |
| 2022-12-13 | 2022-12-09 | 14.680 | 79,000 | +500 | 0.02% | 1,159,720 |
| 2022-12-07 | 2022-12-05 | 14.000 | 78,500 | +500 | 0.02% | 1,099,000 |
| 2022-12-06 | 2022-12-02 | 13.720 | 78,000 | -1,000 | 0.02% | 1,070,160 |
| 2022-12-01 | 2022-11-29 | 12.480 | 79,000 | +1,500 | 0.02% | 985,920 |
| 2022-11-24 | 2022-11-22 | 11.700 | 77,500 | -1,000 | 0.02% | 906,750 |
| 2022-11-21 | 2022-11-17 | 13.400 | 78,500 | -1,000 | 0.02% | 1,051,900 |
| 2022-11-18 | 2022-11-16 | 13.500 | 79,500 | +1,000 | 0.02% | 1,073,250 |
| 2022-11-15 | 2022-11-11 | 11.680 | 78,500 | +2,000 | 0.02% | 916,880 |
| 2022-11-11 | 2022-11-09 | 11.380 | 76,500 | -2,500 | 0.02% | 870,570 |
| 2022-11-09 | 2022-11-07 | 11.940 | 79,000 | -1,000 | 0.02% | 943,260 |
| 2022-11-08 | 2022-11-04 | 11.400 | 80,000 | -5,000 | 0.02% | 912,000 |
| 2022-11-07 | 2022-11-03 | 11.260 | 85,000 | +1,500 | 0.02% | 957,100 |
| 2022-11-04 | 2022-11-02 | 11.100 | 83,500 | +6,000 | 0.02% | 926,850 |
| 2022-11-01 | 2022-10-28 | 10.640 | 77,500 | -1,000 | 0.02% | 824,600 |
| 2022-10-31 | 2022-10-27 | 10.940 | 78,500 | -500 | 0.02% | 858,790 |
| 2022-10-27 | 2022-10-25 | 9.210 | 79,000 | +500 | 0.02% | 727,590 |
| 2022-10-21 | 2022-10-19 | 10.140 | 78,500 | -3,000 | 0.02% | 795,990 |
| 2022-10-20 | 2022-10-18 | 10.600 | 81,500 | -1,500 | 0.02% | 863,900 |
| 2022-10-14 | 2022-10-12 | 8.650 | 83,000 | -2,000 | 0.02% | 717,950 |
| 2022-10-13 | 2022-10-11 | 8.800 | 85,000 | -500 | 0.02% | 748,000 |
| 2022-10-06 | 2022-10-03 | 9.240 | 85,500 | -1,500 | 0.02% | 790,020 |
| 2022-09-28 | 2022-09-26 | 10.160 | 87,000 | -5,000 | 0.02% | 883,920 |
| 2022-09-26 | 2022-09-22 | 10.300 | 92,000 | -1,000 | 0.02% | 947,600 |
| 2022-09-07 | 2022-09-05 | 11.760 | 93,000 | -2,000 | 0.02% | 1,093,680 |
| 2022-08-30 | 2022-08-26 | 14.040 | 95,000 | -10,000 | 0.02% | 1,333,800 |
| 2022-08-26 | 2022-08-24 | 12.540 | 105,000 | +1,000 | 0.02% | 1,316,700 |
| 2022-08-18 | 2022-08-16 | 14.400 | 104,000 | -1,000 | 0.02% | 1,497,600 |
| 2022-08-17 | 2022-08-15 | 14.980 | 105,000 | -7,000 | 0.02% | 1,572,900 |
| 2022-08-15 | 2022-08-11 | 14.800 | 112,000 | -10,500 | 0.03% | 1,657,600 |
| 2022-08-10 | 2022-08-08 | 14.480 | 122,500 | +8,500 | 0.03% | 1,773,800 |
| 2022-08-09 | 2022-08-05 | 15.060 | 114,000 | -1,000 | 0.03% | 1,716,840 |
| 2022-08-08 | 2022-08-04 | 14.460 | 115,000 | -10,000 | 0.03% | 1,662,900 |
| 2022-08-05 | 2022-08-03 | 13.500 | 125,000 | +16,000 | 0.03% | 1,687,500 |
| 2022-08-04 | 2022-08-02 | 13.720 | 109,000 | -15,000 | 0.02% | 1,495,480 |
| 2022-08-03 | 2022-08-01 | 13.620 | 124,000 | -2,000 | 0.03% | 1,688,880 |
| 2022-08-02 | 2022-07-29 | 14.100 | 126,000 | +5,000 | 0.03% | 1,776,600 |
| 2022-07-29 | 2022-07-27 | 14.860 | 121,000 | +2,000 | 0.03% | 1,798,060 |
| 2022-07-28 | 2022-07-26 | 15.220 | 119,000 | +4,000 | 0.03% | 1,811,180 |
| 2022-07-27 | 2022-07-25 | 15.440 | 115,000 | +10,000 | 0.03% | 1,775,600 |
| 2022-07-26 | 2022-07-22 | 15.800 | 105,000 | +8,000 | 0.02% | 1,659,000 |
| 2022-07-25 | 2022-07-21 | 16.020 | 97,000 | -11,500 | 0.02% | 1,553,940 |
| 2022-07-22 | 2022-07-20 | 15.480 | 108,500 | +7,000 | 0.02% | 1,679,580 |
| 2022-07-20 | 2022-07-18 | 15.700 | 101,500 | +4,000 | 0.02% | 1,593,550 |
| 2022-07-14 | 2022-07-12 | 15.020 | 97,500 | +2,500 | 0.02% | 1,464,450 |
| 2022-07-08 | 2022-07-06 | 17.460 | 95,000 | +2,000 | 0.02% | 1,658,700 |
| 2022-07-06 | 2022-07-04 | 17.440 | 93,000 | -500 | 0.02% | 1,621,920 |
| 2022-07-05 | 2022-06-30 | 17.500 | 93,500 | -20,000 | 0.02% | 1,636,250 |
| 2022-06-30 | 2022-06-28 | 17.520 | 113,500 | +5,000 | 0.03% | 1,988,520 |
| 2022-06-29 | 2022-06-27 | 18.200 | 108,500 | -13,500 | 0.02% | 1,974,700 |
| 2022-06-28 | 2022-06-24 | 17.380 | 122,000 | +29,500 | 0.03% | 2,120,360 |
| 2022-06-27 | 2022-06-23 | 15.500 | 92,500 | +1,000 | 0.02% | 1,433,750 |
| 2022-06-24 | 2022-06-22 | 14.820 | 91,500 | -1,000 | 0.02% | 1,356,030 |
| 2022-06-23 | 2022-06-21 | 15.320 | 92,500 | -3,000 | 0.02% | 1,417,100 |
| 2022-06-16 | 2022-06-14 | 13.160 | 95,500 | +1,000 | 0.02% | 1,256,780 |
| 2022-06-15 | 2022-06-13 | 13.420 | 94,500 | +3,000 | 0.02% | 1,268,190 |
| 2022-06-13 | 2022-06-09 | 14.500 | 91,500 | -500 | 0.02% | 1,326,750 |
| 2022-06-10 | 2022-06-08 | 14.760 | 92,000 | -1,500 | 0.02% | 1,357,920 |
| 2022-06-09 | 2022-06-07 | 14.000 | 93,500 | -2,000 | 0.02% | 1,309,000 |
| 2022-06-08 | 2022-06-06 | 13.780 | 95,500 | -2,000 | 0.02% | 1,315,990 |
| 2022-06-07 | 2022-06-02 | 13.520 | 97,500 | +5,000 | 0.02% | 1,318,200 |
| 2022-06-06 | 2022-06-01 | 13.540 | 92,500 | +5,500 | 0.02% | 1,252,450 |
| 2022-06-02 | 2022-05-31 | 13.540 | 87,000 | -500 | 0.02% | 1,177,980 |
| 2022-05-31 | 2022-05-27 | 12.400 | 87,500 | -9,000 | 0.02% | 1,085,000 |
| 2022-05-26 | 2022-05-24 | 11.420 | 96,500 | +4,000 | 0.02% | 1,102,030 |
| 2022-05-24 | 2022-05-20 | 12.360 | 92,500 | +1,500 | 0.02% | 1,143,300 |
| 2022-05-17 | 2022-05-13 | 11.560 | 91,000 | +1,000 | 0.02% | 1,051,960 |
| 2022-05-16 | 2022-05-12 | 11.200 | 90,000 | -1,500 | 0.02% | 1,008,000 |
| 2022-05-13 | 2022-05-11 | 11.460 | 91,500 | +3,000 | 0.02% | 1,048,590 |
| 2022-05-06 | 2022-05-04 | 11.800 | 88,500 | +5,000 | 0.02% | 1,044,300 |
| 2022-05-05 | 2022-05-03 | 13.560 | 83,500 | -5,500 | 0.02% | 1,132,260 |
| 2022-05-04 | 2022-04-29 | 14.620 | 89,000 | -1,000 | 0.02% | 1,301,180 |
| 2022-05-03 | 2022-04-28 | 13.420 | 90,000 | +6,000 | 0.02% | 1,207,800 |
| 2022-04-29 | 2022-04-27 | 12.380 | 84,000 | +500 | 0.02% | 1,039,920 |
| 2022-04-26 | 2022-04-22 | 12.940 | 83,500 | +500 | 0.02% | 1,080,490 |
| 2022-04-21 | 2022-04-19 | 13.260 | 83,000 | -6,500 | 0.02% | 1,100,580 |
| 2022-04-20 | 2022-04-14 | 13.960 | 89,500 | +500 | 0.02% | 1,249,420 |
| 2022-04-19 | 2022-04-13 | 13.360 | 89,000 | +500 | 0.02% | 1,189,040 |
| 2022-04-14 | 2022-04-12 | 13.560 | 88,500 | +500 | 0.02% | 1,200,060 |
| 2022-04-12 | 2022-04-08 | 13.820 | 88,000 | +4,000 | 0.02% | 1,216,160 |
| 2022-04-11 | 2022-04-07 | 14.380 | 84,000 | -2,000 | 0.02% | 1,207,920 |
| 2022-04-07 | 2022-04-04 | 15.120 | 86,000 | +2,000 | 0.02% | 1,300,320 |
| 2022-03-29 | 2022-03-25 | 15.260 | 84,000 | -500 | 0.02% | 1,281,840 |
| 2022-03-28 | 2022-03-24 | 17.080 | 84,500 | +500 | 0.02% | 1,443,260 |
| 2022-03-23 | 2022-03-21 | 16.160 | 84,000 | +4,500 | 0.02% | 1,357,440 |
| 2022-03-22 | 2022-03-18 | 16.280 | 79,500 | +1,000 | 0.02% | 1,294,260 |
| 2022-03-21 | 2022-03-17 | 17.180 | 78,500 | -1,000 | 0.02% | 1,348,630 |
| 2022-03-18 | 2022-03-16 | 14.080 | 79,500 | -500 | 0.02% | 1,119,360 |
| 2022-03-16 | 2022-03-14 | 14.200 | 80,000 | -4,000 | 0.02% | 1,136,000 |
| 2022-03-14 | 2022-03-10 | 16.980 | 84,000 | +1,000 | 0.02% | 1,426,320 |
| 2022-03-10 | 2022-03-08 | 17.780 | 83,000 | +500 | 0.02% | 1,475,740 |
| 2022-03-09 | 2022-03-07 | 19.340 | 82,500 | -1,000 | 0.02% | 1,595,550 |
| 2022-03-07 | 2022-03-03 | 20.850 | 83,500 | -500 | 0.02% | 1,740,975 |
| 2022-02-25 | 2022-02-23 | 21.650 | 84,000 | -2,000 | 0.02% | 1,818,600 |
| 2022-02-24 | 2022-02-22 | 20.450 | 86,000 | +4,000 | 0.02% | 1,758,700 |
| 2022-02-23 | 2022-02-21 | 23.100 | 82,000 | -8,000 | 0.02% | 1,894,200 |
| 2022-02-22 | 2022-02-18 | 23.950 | 90,000 | +2,000 | 0.02% | 2,155,500 |
| 2022-02-21 | 2022-02-17 | 25.050 | 88,000 | -1,000 | 0.02% | 2,204,400 |
| 2022-02-18 | 2022-02-16 | 25.100 | 89,000 | +500 | 0.02% | 2,233,900 |
| 2022-02-15 | 2022-02-11 | 25.250 | 88,500 | +2,500 | 0.02% | 2,234,625 |
| 2022-02-14 | 2022-02-10 | 26.650 | 86,000 | +4,000 | 0.02% | 2,291,900 |
| 2022-02-07 | 2022-01-31 | 30.050 | 82,000 | -3,500 | 0.02% | 2,464,100 |
| 2022-01-27 | 2022-01-25 | 28.450 | 85,500 | -2,500 | 0.02% | 2,432,475 |
| 2022-01-25 | 2022-01-21 | 29.750 | 88,000 | -3,000 | 0.02% | 2,618,000 |
| 2022-01-24 | 2022-01-20 | 27.850 | 91,000 | +5,500 | 0.02% | 2,534,350 |
| 2022-01-20 | 2022-01-18 | 27.950 | 85,500 | -5,000 | 0.02% | 2,389,725 |
| 2022-01-19 | 2022-01-17 | 28.300 | 90,500 | -1,000 | 0.02% | 2,561,150 |
| 2022-01-18 | 2022-01-14 | 29.000 | 91,500 | +4,000 | 0.02% | 2,653,500 |
| 2022-01-14 | 2022-01-12 | 29.500 | 87,500 | -3,000 | 0.02% | 2,581,250 |
| 2022-01-13 | 2022-01-11 | 28.500 | 90,500 | +4,000 | 0.02% | 2,579,250 |
| 2022-01-12 | 2022-01-10 | 28.650 | 86,500 | -500 | 0.02% | 2,478,225 |
| 2022-01-11 | 2022-01-07 | 25.800 | 87,000 | -500 | 0.02% | 2,244,600 |
| 2022-01-10 | 2022-01-06 | 24.600 | 87,500 | -500 | 0.02% | 2,152,500 |
| 2022-01-07 | 2022-01-05 | 25.500 | 88,000 | +500 | 0.02% | 2,244,000 |
| 2022-01-06 | 2022-01-04 | 27.500 | 87,500 | -2,000 | 0.02% | 2,406,250 |
| 2022-01-05 | 2022-01-03 | 29.200 | 89,500 | +2,000 | 0.02% | 2,613,400 |
| 2021-12-22 | 2021-12-20 | 25.750 | 87,500 | -1,500 | 0.02% | 2,253,125 |
| 2021-12-20 | 2021-12-16 | 29.350 | 89,000 | +4,000 | 0.02% | 2,612,150 |
| 2021-12-17 | 2021-12-15 | 28.800 | 85,000 | -1,000 | 0.02% | 2,448,000 |
| 2021-12-15 | 2021-12-13 | 31.150 | 86,000 | -500 | 0.02% | 2,678,900 |
| 2021-12-13 | 2021-12-09 | 31.750 | 86,500 | -2,000 | 0.02% | 2,746,375 |
| 2021-12-10 | 2021-12-08 | 28.450 | 88,500 | -500 | 0.02% | 2,517,825 |
| 2021-12-09 | 2021-12-07 | 26.350 | 89,000 | +3,500 | 0.02% | 2,345,150 |
| 2021-12-08 | 2021-12-06 | 25.500 | 85,500 | +1,000 | 0.02% | 2,180,250 |
| 2021-12-07 | 2021-12-03 | 31.850 | 84,500 | +1,000 | 0.02% | 2,691,325 |
| 2021-12-03 | 2021-12-01 | 33.600 | 83,500 | -1,000 | 0.02% | 2,805,600 |
| 2021-11-16 | 2021-11-12 | 38.200 | 84,500 | -1,000 | 0.02% | 3,227,900 |
| 2021-11-12 | 2021-11-10 | 36.550 | 85,500 | -1,000 | 0.02% | 3,125,025 |
| 2021-11-11 | 2021-11-09 | 35.350 | 86,500 | -1,000 | 0.02% | 3,057,775 |
| 2021-11-10 | 2021-11-08 | 34.550 | 87,500 | +1,000 | 0.02% | 3,023,125 |
| 2021-11-04 | 2021-11-02 | 32.550 | 86,500 | -1,500 | 0.02% | 2,815,575 |
| 2021-11-03 | 2021-11-01 | 33.200 | 88,000 | -1,000 | 0.02% | 2,921,600 |
| 2021-11-02 | 2021-10-29 | 36.050 | 89,000 | +1,000 | 0.02% | 3,208,450 |
| 2021-11-01 | 2021-10-28 | 34.300 | 88,000 | -1,000 | 0.02% | 3,018,400 |
| 2021-10-29 | 2021-10-27 | 34.700 | 89,000 | +1,000 | 0.02% | 3,088,300 |
| 2021-10-28 | 2021-10-26 | 35.750 | 88,000 | +6,000 | 0.02% | 3,146,000 |
| 2021-10-25 | 2021-10-21 | 40.650 | 82,000 | +1,000 | 0.02% | 3,333,300 |
| 2021-10-22 | 2021-10-20 | 41.350 | 81,000 | -500 | 0.02% | 3,349,350 |
| 2021-10-20 | 2021-10-18 | 40.500 | 81,500 | +500 | 0.02% | 3,300,750 |
| 2021-10-12 | 2021-10-08 | 42.200 | 81,000 | -1,000 | 0.02% | 3,418,200 |
| 2021-10-08 | 2021-10-06 | 40.150 | 82,000 | +1,500 | 0.02% | 3,292,300 |
| 2021-10-06 | 2021-10-04 | 41.850 | 80,500 | -1,000 | 0.02% | 3,368,925 |
| 2021-10-05 | 2021-09-30 | 40.200 | 81,500 | +1,000 | 0.02% | 3,276,300 |
| 2021-10-04 | 2021-09-29 | 39.800 | 80,500 | -2,000 | 0.02% | 3,203,900 |
| 2021-09-28 | 2021-09-24 | 40.800 | 82,500 | -1,000 | 0.02% | 3,366,000 |
| 2021-09-27 | 2021-09-23 | 38.700 | 83,500 | +2,000 | 0.02% | 3,231,450 |
| 2021-09-24 | 2021-09-21 | 39.500 | 81,500 | -3,000 | 0.02% | 3,219,250 |
| 2021-09-23 | 2021-09-20 | 39.800 | 84,500 | +2,500 | 0.02% | 3,363,100 |
| 2021-09-21 | 2021-09-17 | 42.150 | 82,000 | -1,500 | 0.02% | 3,456,300 |
| 2021-09-20 | 2021-09-16 | 39.800 | 83,500 | -5,000 | 0.02% | 3,323,300 |
| 2021-09-17 | 2021-09-15 | 42.350 | 88,500 | -1,000 | 0.02% | 3,747,975 |
| 2021-09-16 | 2021-09-14 | 44.600 | 89,500 | +1,500 | 0.02% | 3,991,700 |
| 2021-09-15 | 2021-09-13 | 40.900 | 88,000 | +5,000 | 0.02% | 3,599,200 |
| 2021-09-14 | 2021-09-10 | 40.250 | 83,000 | -2,500 | 0.02% | 3,340,750 |
| 2021-09-13 | 2021-09-09 | 37.350 | 85,500 | +2,500 | 0.02% | 3,193,425 |
| 2021-09-10 | 2021-09-08 | 38.950 | 83,000 | +3,500 | 0.02% | 3,232,850 |
| 2021-09-09 | 2021-09-07 | 38.400 | 79,500 | -3,500 | 0.02% | 3,052,800 |
| 2021-09-08 | 2021-09-06 | 41.200 | 83,000 | +4,500 | 0.02% | 3,419,600 |
| 2021-09-07 | 2021-09-03 | 37.000 | 78,500 | +1,000 | 0.02% | 2,904,500 |
| 2021-09-06 | 2021-09-02 | 36.950 | 77,500 | -500 | 0.02% | 2,863,625 |
| 2021-09-03 | 2021-09-01 | 38.550 | 78,000 | +3,000 | 0.02% | 3,006,900 |
| 2021-09-02 | 2021-08-31 | 36.850 | 75,000 | +2,000 | 0.02% | 2,763,750 |
| 2021-08-30 | 2021-08-26 | 38.150 | 73,000 | +1,000 | 0.02% | 2,784,950 |
| 2021-08-13 | 2021-08-11 | 43.000 | 72,000 | -500 | 0.02% | 3,096,000 |
| 2021-08-11 | 2021-08-09 | 45.100 | 72,500 | +500 | 0.02% | 3,269,750 |
| 2021-08-10 | 2021-08-06 | 42.400 | 72,000 | +1,500 | 0.02% | 3,052,800 |
| 2021-08-09 | 2021-08-05 | 44.100 | 70,500 | -2,000 | 0.02% | 3,109,050 |
| 2021-08-06 | 2021-08-04 | 47.300 | 72,500 | +2,000 | 0.02% | 3,429,250 |
| 2021-08-05 | 2021-08-03 | 48.300 | 70,500 | -1,000 | 0.02% | 3,405,150 |
| 2021-08-04 | 2021-08-02 | 47.750 | 71,500 | -2,500 | 0.02% | 3,414,125 |
| 2021-08-03 | 2021-07-30 | 49.050 | 74,000 | -2,500 | 0.02% | 3,629,700 |
| 2021-08-02 | 2021-07-29 | 49.500 | 76,500 | +3,500 | 0.02% | 3,786,750 |
| 2021-07-30 | 2021-07-28 | 46.950 | 73,000 | +500 | 0.02% | 3,427,350 |
| 2021-07-28 | 2021-07-26 | 49.250 | 72,500 | +1,500 | 0.02% | 3,570,625 |
| 2021-07-27 | 2021-07-23 | 57.750 | 71,000 | -2,000 | 0.02% | 4,100,250 |
| 2021-07-22 | 2021-07-20 | 59.650 | 73,000 | -500 | 0.02% | 4,354,450 |
| 2021-07-19 | 2021-07-15 | 62.300 | 73,500 | -1,000 | 0.02% | 4,579,050 |
| 2021-07-15 | 2021-07-13 | 60.200 | 74,500 | +1,500 | 0.02% | 4,484,900 |
| 2021-07-14 | 2021-07-12 | 63.050 | 73,000 | +500 | 0.02% | 4,602,650 |
| 2021-07-13 | 2021-07-09 | 61.100 | 72,500 | -1,000 | 0.02% | 4,429,750 |
| 2021-07-12 | 2021-07-08 | 59.950 | 73,500 | +4,000 | 0.02% | 4,406,325 |
| 2021-07-09 | 2021-07-07 | 63.950 | 69,500 | +1,000 | 0.02% | 4,444,525 |
| 2021-07-07 | 2021-07-05 | 63.650 | 68,500 | -2,500 | 0.02% | 4,360,025 |
| 2021-07-06 | 2021-07-02 | 65.450 | 71,000 | +2,500 | 0.02% | 4,646,950 |
| 2021-07-05 | 2021-06-30 | 64.750 | 68,500 | -9,000 | 0.02% | 4,435,375 |
| 2021-07-02 | 2021-06-29 | 66.250 | 77,500 | +1,000 | 0.02% | 5,134,375 |
| 2021-06-30 | 2021-06-28 | 68.850 | 76,500 | +2,000 | 0.02% | 5,267,025 |
| 2021-06-28 | 2021-06-24 | 67.200 | 74,500 | -2,000 | 0.02% | 5,006,400 |
| 2021-06-25 | 2021-06-23 | 68.200 | 76,500 | +2,000 | 0.02% | 5,217,300 |
| 2021-06-24 | 2021-06-22 | 67.000 | 74,500 | +2,000 | 0.02% | 4,991,500 |
| 2021-06-22 | 2021-06-18 | 68.500 | 72,500 | -500 | 0.02% | 4,966,250 |
| 2021-06-21 | 2021-06-17 | 66.700 | 73,000 | +5,500 | 0.02% | 4,869,100 |
| 2021-06-15 | 2021-06-10 | 72.850 | 67,500 | +1,000 | 0.02% | 4,917,375 |
| 2021-06-11 | 2021-06-09 | 73.250 | 66,500 | +500 | 0.02% | 4,871,125 |
| 2021-06-10 | 2021-06-08 | 70.800 | 66,000 | -1,500 | 0.02% | 4,672,800 |
| 2021-06-08 | 2021-06-04 | 71.950 | 67,500 | +2,500 | 0.02% | 4,856,625 |
| 2021-06-04 | 2021-06-02 | 73.550 | 65,000 | -2,500 | 0.02% | 4,780,750 |
| 2021-06-02 | 2021-05-31 | 71.550 | 67,500 | -1,500 | 0.02% | 4,829,625 |
| 2021-06-01 | 2021-05-28 | 69.250 | 69,000 | -500 | 0.02% | 4,778,250 |
| 2021-05-31 | 2021-05-27 | 71.800 | 69,500 | -10,000 | 0.02% | 4,990,100 |
| 2021-05-28 | 2021-05-26 | 71.400 | 79,500 | +10,000 | 0.02% | 5,676,300 |
| 2021-05-25 | 2021-05-21 | 69.900 | 69,500 | -500 | 0.02% | 4,858,050 |
| 2021-05-24 | 2021-05-20 | 68.800 | 70,000 | +500 | 0.02% | 4,816,000 |
| 2021-05-21 | 2021-05-18 | 69.800 | 69,500 | -1,000 | 0.02% | 4,851,100 |
| 2021-05-20 | 2021-05-17 | 68.400 | 70,500 | -1,000 | 0.02% | 4,822,200 |
| 2021-05-18 | 2021-05-14 | 66.850 | 71,500 | -1,000 | 0.02% | 4,779,775 |
| 2021-05-17 | 2021-05-13 | 65.900 | 72,500 | -3,500 | 0.02% | 4,777,750 |
| 2021-05-14 | 2021-05-12 | 66.400 | 76,000 | +5,000 | 0.02% | 5,046,400 |
| 2021-05-13 | 2021-05-11 | 66.400 | 71,000 | +500 | 0.02% | 4,714,400 |
| 2021-05-12 | 2021-05-10 | 68.300 | 70,500 | +500 | 0.02% | 4,815,150 |
| 2021-05-06 | 2021-05-04 | 68.300 | 70,000 | +1,500 | 0.02% | 4,781,000 |
| 2021-05-04 | 2021-04-30 | 68.950 | 68,500 | +2,500 | 0.02% | 4,723,075 |
| 2021-04-30 | 2021-04-28 | 68.950 | 66,000 | +2,000 | 0.02% | 4,550,700 |
| 2021-04-29 | 2021-04-27 | 69.850 | 64,000 | +1,500 | 0.01% | 4,470,400 |
| 2021-04-27 | 2021-04-23 | 71.500 | 62,500 | -2,000 | 0.01% | 4,468,750 |
| 2021-04-26 | 2021-04-22 | 69.350 | 64,500 | -2,000 | 0.01% | 4,473,075 |
| 2021-04-22 | 2021-04-20 | 65.350 | 66,500 | +1,000 | 0.02% | 4,345,775 |
| 2021-04-15 | 2021-04-13 | 61.000 | 65,500 | -1,000 | 0.02% | 3,995,500 |
| 2021-04-14 | 2021-04-12 | 60.400 | 66,500 | +3,000 | 0.02% | 4,016,600 |
| 2021-04-13 | 2021-04-09 | 64.700 | 63,500 | +2,000 | 0.01% | 4,108,450 |
| 2021-04-12 | 2021-04-08 | 66.300 | 61,500 | -3,000 | 0.01% | 4,077,450 |
| 2021-04-09 | 2021-04-07 | 64.200 | 64,500 | +500 | 0.01% | 4,140,900 |
| 2021-04-08 | 2021-04-01 | 65.050 | 64,000 | +2,500 | 0.01% | 4,163,200 |
| 2021-04-07 | 2021-03-31 | 63.050 | 61,500 | +2,000 | 0.01% | 3,877,575 |
| 2021-04-01 | 2021-03-30 | 63.800 | 59,500 | -5,000 | 0.01% | 3,796,100 |
| 2021-03-31 | 2021-03-29 | 60.750 | 64,500 | -1,000 | 0.01% | 3,918,375 |
| 2021-03-30 | 2021-03-26 | 60.700 | 65,500 | -1,500 | 0.02% | 3,975,850 |
| 2021-03-29 | 2021-03-25 | 60.650 | 67,000 | +500 | 0.02% | 4,063,550 |
| 2021-03-26 | 2021-03-24 | 61.100 | 66,500 | -500 | 0.02% | 4,063,150 |
| 2021-03-25 | 2021-03-23 | 61.700 | 67,000 | +1,000 | 0.02% | 4,133,900 |
| 2021-03-23 | 2021-03-19 | 62.100 | 66,000 | +1,000 | 0.02% | 4,098,600 |
| 2021-03-22 | 2021-03-18 | 64.300 | 65,000 | -1,500 | 0.02% | 4,179,500 |
| 2021-03-19 | 2021-03-17 | 64.750 | 66,500 | -1,500 | 0.02% | 4,305,875 |
| 2021-03-18 | 2021-03-16 | 61.800 | 68,000 | -12,000 | 0.02% | 4,202,400 |
| 2021-03-17 | 2021-03-15 | 59.450 | 80,000 | +5,000 | 0.02% | 4,756,000 |
| 2021-03-16 | 2021-03-12 | 61.850 | 75,000 | +14,500 | 0.02% | 4,638,750 |
| 2021-03-15 | 2021-03-11 | 62.400 | 60,500 | -1,000 | 0.01% | 3,775,200 |
| 2021-03-12 | 2021-03-10 | 60.750 | 61,500 | -4,000 | 0.01% | 3,736,125 |
| 2021-03-11 | 2021-03-09 | 58.900 | 65,500 | +5,000 | 0.02% | 3,857,950 |
| 2021-03-10 | 2021-03-08 | 59.500 | 60,500 | +2,500 | 0.01% | 3,599,750 |
| 2021-03-09 | 2021-03-05 | 65.550 | 58,000 | -8,000 | 0.01% | 3,801,900 |
| 2021-03-08 | 2021-03-04 | 69.150 | 66,000 | -1,500 | 0.02% | 4,563,900 |
| 2021-03-05 | 2021-03-03 | 71.000 | 67,500 | +1,000 | 0.02% | 4,792,500 |
| 2021-03-04 | 2021-03-02 | 68.900 | 66,500 | -500 | 0.02% | 4,581,850 |
| 2021-03-03 | 2021-03-01 | 69.750 | 67,000 | +2,000 | 0.02% | 4,673,250 |
| 2021-03-01 | 2021-02-25 | 72.250 | 65,000 | -1,000 | 0.02% | 4,696,250 |
| 2021-02-26 | 2021-02-24 | 72.000 | 66,000 | +2,500 | 0.02% | 4,752,000 |
| 2021-02-25 | 2021-02-23 | 77.550 | 63,500 | -5,500 | 0.01% | 4,924,425 |
| 2021-02-24 | 2021-02-22 | 76.600 | 69,000 | -10,500 | 0.02% | 5,285,400 |
| 2021-02-23 | 2021-02-19 | 80.000 | 79,500 | -1,000 | 0.02% | 6,360,000 |
| 2021-02-22 | 2021-02-18 | 80.000 | 80,500 | +6,500 | 0.02% | 6,440,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 74,000 | -2,000 | 0.02% | 6,175,300 |
| 2021-02-18 | 2021-02-16 | 80.900 | 76,000 | +11,500 | 0.02% | 6,148,400 |
| 2021-02-17 | 2021-02-11 | 83.300 | 64,500 | -1,000 | 0.01% | 5,372,850 |
| 2021-02-16 | 2021-02-09 | 84.400 | 65,500 | -2,000 | 0.02% | 5,528,200 |
| 2021-02-09 | 2021-02-05 | 81.900 | 67,500 | -1,000 | 0.02% | 5,528,250 |
| 2021-02-08 | 2021-02-04 | 84.150 | 68,500 | -38,000 | 0.02% | 5,764,275 |
| 2021-02-05 | 2021-02-03 | 89.450 | 106,500 | +33,000 | 0.02% | 9,526,425 |
| 2021-02-04 | 2021-02-02 | 83.200 | 73,500 | -7,000 | 0.02% | 6,115,200 |
| 2021-02-02 | 2021-01-29 | 78.000 | 80,500 | +4,000 | 0.02% | 6,279,000 |
| 2021-01-29 | 2021-01-27 | 84.200 | 76,500 | -1,000 | 0.02% | 6,441,300 |
| 2021-01-28 | 2021-01-26 | 89.600 | 77,500 | -16,500 | 0.02% | 6,944,000 |
| 2021-01-27 | 2021-01-25 | 95.050 | 94,000 | -10,500 | 0.02% | 8,934,700 |
| 2021-01-26 | 2021-01-22 | 90.650 | 104,500 | +7,500 | 0.03% | 9,472,925 |
| 2021-01-25 | 2021-01-21 | 82.200 | 97,000 | -3,000 | 0.02% | 7,973,400 |
| 2021-01-22 | 2021-01-20 | 81.500 | 100,000 | -11,500 | 0.02% | 8,150,000 |
| 2021-01-21 | 2021-01-19 | 72.900 | 111,500 | +2,500 | 0.03% | 8,128,350 |
| 2021-01-20 | 2021-01-18 | 71.850 | 109,000 | -16,500 | 0.03% | 7,831,650 |
| 2021-01-19 | 2021-01-15 | 70.850 | 125,500 | -7,500 | 0.03% | 8,891,675 |
| 2021-01-18 | 2021-01-14 | 70.400 | 133,000 | -500 | 0.03% | 9,363,200 |
| 2021-01-15 | 2021-01-13 | 71.800 | 133,500 | +34,500 | 0.03% | 9,585,300 |
| 2021-01-14 | 2021-01-12 | 73.650 | 99,000 | +4,500 | 0.02% | 7,291,350 |
| 2021-01-13 | 2021-01-11 | 74.000 | 94,500 | +6,000 | 0.02% | 6,993,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 88,500 | +23,000 | 0.02% | 6,796,800 |
| 2021-01-11 | 2021-01-07 | 79.550 | 65,500 | +1,000 | 0.02% | 5,210,525 |
| 2021-01-08 | 2021-01-06 | 81.850 | 64,500 | -3,000 | 0.02% | 5,279,325 |
| 2021-01-07 | 2021-01-05 | 84.150 | 67,500 | +3,000 | 0.02% | 5,680,125 |
| 2021-01-05 | 2020-12-31 | 79.050 | 64,500 | -2,000 | 0.02% | 5,098,725 |
| 2021-01-04 | 2020-12-29 | 81.600 | 66,500 | -2,000 | 0.02% | 5,426,400 |
| 2020-12-30 | 2020-12-28 | 79.500 | 68,500 | +2,000 | 0.02% | 5,445,750 |
| 2020-12-29 | 2020-12-24 | 77.000 | 66,500 | +2,000 | 0.02% | 5,120,500 |
| 2020-12-28 | 2020-12-22 | 81.750 | 64,500 | -1,000 | 0.02% | 5,272,875 |
| 2020-12-23 | 2020-12-21 | 83.000 | 65,500 | +1,000 | 0.02% | 5,436,500 |
| 2020-12-22 | 2020-12-18 | 83.900 | 64,500 | +1,000 | 0.02% | 5,411,550 |
| 2020-12-21 | 2020-12-17 | 84.350 | 63,500 | -500 | 0.02% | 5,356,225 |
| 2020-12-17 | 2020-12-15 | 78.900 | 64,000 | +1,000 | 0.02% | 5,049,600 |
| 2020-12-16 | 2020-12-14 | 74.500 | 63,000 | -1,000 | 0.02% | 4,693,500 |
| 2020-12-15 | 2020-12-11 | 72.900 | 64,000 | +1,000 | 0.02% | 4,665,600 |
| 2020-12-14 | 2020-12-10 | 73.250 | 63,000 | +1,500 | 0.02% | 4,614,750 |
| 2020-12-11 | 2020-12-09 | 78.650 | 61,500 | -3,000 | 0.01% | 4,836,975 |
| 2020-12-09 | 2020-12-07 | 77.400 | 64,500 | -500 | 0.02% | 4,992,300 |
| 2020-12-07 | 2020-12-03 | 74.750 | 65,000 | -2,500 | 0.02% | 4,858,750 |
| 2020-12-04 | 2020-12-02 | 73.600 | 67,500 | -2,000 | 0.02% | 4,968,000 |
| 2020-12-03 | 2020-12-01 | 74.900 | 69,500 | -2,000 | 0.02% | 5,205,550 |
| 2020-12-02 | 2020-11-30 | 70.850 | 71,500 | -4,000 | 0.02% | 5,065,775 |
| 2020-12-01 | 2020-11-27 | 66.100 | 75,500 | +1,500 | 0.02% | 4,990,550 |
| 2020-11-30 | 2020-11-26 | 68.200 | 74,000 | -4,000 | 0.02% | 5,046,800 |
| 2020-11-27 | 2020-11-25 | 65.250 | 78,000 | -193,000 | 0.02% | 5,089,500 |
| 2020-11-26 | 2020-11-24 | 70.150 | 271,000 | +1,000 | 0.13% | 19,010,650 |
| 2020-11-25 | 2020-11-23 | 71.100 | 270,000 | +2,000 | 0.13% | 19,197,000 |
| 2020-11-23 | 2020-11-19 | 73.850 | 268,000 | -1,000 | 0.13% | 19,791,800 |
| 2020-11-20 | 2020-11-18 | 75.450 | 269,000 | +3,000 | 0.13% | 20,296,050 |
| 2020-11-19 | 2020-11-17 | 76.000 | 266,000 | -2,500 | 0.13% | 20,216,000 |
| 2020-11-18 | 2020-11-16 | 75.600 | 268,500 | -2,500 | 0.13% | 20,298,600 |
| 2020-11-17 | 2020-11-13 | 70.800 | 271,000 | -1,000 | 0.13% | 19,186,800 |
| 2020-11-16 | 2020-11-12 | 69.250 | 272,000 | +1,000 | 0.14% | 18,836,000 |
| 2020-11-13 | 2020-11-11 | 68.150 | 271,000 | +24,500 | 0.13% | 18,468,650 |
| 2020-11-12 | 2020-11-10 | 70.200 | 246,500 | +9,000 | 0.12% | 17,304,300 |
| 2020-11-11 | 2020-11-09 | 70.900 | 237,500 | +36,500 | 0.12% | 16,838,750 |
| 2020-11-10 | 2020-11-06 | 72.400 | 201,000 | +22,000 | 0.10% | 14,552,400 |
| 2020-11-09 | 2020-11-05 | 75.600 | 179,000 | +3,500 | 0.09% | 13,532,400 |
| 2020-11-05 | 2020-11-03 | 75.050 | 175,500 | -500 | 0.09% | 13,171,275 |
| 2020-11-04 | 2020-11-02 | 73.950 | 176,000 | -1,000 | 0.09% | 13,015,200 |
| 2020-11-03 | 2020-10-30 | 74.550 | 177,000 | -7,500 | 0.09% | 13,195,350 |
| 2020-11-02 | 2020-10-29 | 77.050 | 184,500 | +2,500 | 0.09% | 14,215,725 |
| 2020-10-30 | 2020-10-28 | 74.100 | 182,000 | +3,500 | 0.09% | 13,486,200 |
| 2020-10-29 | 2020-10-27 | 73.100 | 178,500 | +5,500 | 0.09% | 13,048,350 |
| 2020-10-28 | 2020-10-23 | 71.850 | 173,000 | +1,500 | 0.09% | 12,430,050 |
| 2020-10-27 | 2020-10-22 | 75.650 | 171,500 | +3,500 | 0.09% | 12,973,975 |
| 2020-10-23 | 2020-10-21 | 77.600 | 168,000 | -1,000 | 0.08% | 13,036,800 |
| 2020-10-22 | 2020-10-20 | 76.350 | 169,000 | +9,500 | 0.08% | 12,903,150 |
| 2020-10-21 | 2020-10-19 | 77.500 | 159,500 | -1,000 | 0.08% | 12,361,250 |
| 2020-10-20 | 2020-10-16 | 84.950 | 160,500 | +3,000 | 0.08% | 13,634,475 |
| 2020-10-19 | 2020-10-15 | 87.000 | 157,500 | +1,500 | 0.08% | 13,702,500 |
| 2020-10-16 | 2020-10-14 | 91.500 | 156,000 | -500 | 0.08% | 14,274,000 |
| 2020-10-15 | 2020-10-12 | 94.500 | 156,500 | -1,500 | 0.08% | 14,789,250 |
| 2020-10-14 | 2020-10-09 | 91.650 | 158,000 | +1,000 | 0.08% | 14,480,700 |
| 2020-10-12 | 2020-10-08 | 89.950 | 157,000 | -2,000 | 0.08% | 14,122,150 |
| 2020-10-09 | 2020-10-07 | 90.600 | 159,000 | -1,500 | 0.08% | 14,405,400 |
| 2020-10-08 | 2020-10-06 | 90.000 | 160,500 | +500 | 0.08% | 14,445,000 |
| 2020-10-07 | 2020-10-05 | 85.650 | 160,000 | -8,500 | 0.08% | 13,704,000 |
| 2020-10-06 | 2020-09-30 | 82.300 | 168,500 | -1,000 | 0.08% | 13,867,550 |
| 2020-10-05 | 2020-09-29 | 81.450 | 169,500 | -3,000 | 0.08% | 13,805,775 |
| 2020-09-30 | 2020-09-28 | 80.000 | 172,500 | -1,500 | 0.09% | 13,800,000 |
| 2020-09-29 | 2020-09-25 | 76.100 | 174,000 | +1,000 | 0.09% | 13,241,400 |
| 2020-09-28 | 2020-09-24 | 79.150 | 173,000 | +1,000 | 0.09% | 13,692,950 |
| 2020-09-25 | 2020-09-23 | 85.000 | 172,000 | -6,000 | 0.09% | 14,620,000 |
| 2020-09-24 | 2020-09-22 | 81.700 | 178,000 | -500 | 0.09% | 14,542,600 |
| 2020-09-23 | 2020-09-21 | 81.450 | 178,500 | +1,000 | 0.09% | 14,538,825 |
| 2020-09-22 | 2020-09-18 | 83.000 | 177,500 | -4,000 | 0.09% | 14,732,500 |
| 2020-09-21 | 2020-09-17 | 80.900 | 181,500 | -21,000 | 0.09% | 14,683,350 |
| 2020-09-17 | 2020-09-15 | 78.600 | 202,500 | -30,000 | 0.10% | 15,916,500 |
| 2020-09-16 | 2020-09-14 | 77.750 | 232,500 | -22,500 | 0.12% | 18,076,875 |
| 2020-09-15 | 2020-09-11 | 73.900 | 255,000 | -1,000 | 0.13% | 18,844,500 |
| 2020-09-14 | 2020-09-10 | 69.250 | 256,000 | -500 | 0.13% | 17,728,000 |
| 2020-09-11 | 2020-09-09 | 72.000 | 256,500 | -500 | 0.13% | 18,468,000 |
| 2020-09-10 | 2020-09-08 | 69.750 | 257,000 | -3,000 | 0.13% | 17,925,750 |
| 2020-09-09 | 2020-09-07 | 71.900 | 260,000 | -11,500 | 0.14% | 18,694,000 |
| 2020-09-08 | 2020-09-04 | 73.600 | 271,500 | -1,000 | 0.15% | 19,982,400 |
| 2020-09-07 | 2020-09-03 | 74.100 | 272,500 | -7,000 | 0.15% | 20,192,250 |
| 2020-09-04 | 2020-09-02 | 65.500 | 279,500 | +1,500 | 0.15% | 18,307,250 |
| 2020-09-03 | 2020-09-01 | 68.000 | 278,000 | -4,000 | 0.15% | 18,904,000 |
| 2020-09-02 | 2020-08-31 | 62.700 | 282,000 | +5,000 | 0.15% | 17,681,400 |
| 2020-09-01 | 2020-08-28 | 70.100 | 277,000 | +500 | 0.15% | 19,417,700 |
| 2020-08-31 | 2020-08-27 | 67.200 | 276,500 | -1,000 | 0.15% | 18,580,800 |
| 2020-08-28 | 2020-08-26 | 68.050 | 277,500 | -3,000 | 0.15% | 18,883,875 |
| 2020-08-27 | 2020-08-25 | 67.250 | 280,500 | +2,500 | 0.15% | 18,863,625 |
| 2020-08-26 | 2020-08-24 | 70.000 | 278,000 | -2,000 | 0.15% | 19,460,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 280,000 | +5,500 | 0.15% | 19,012,000 |
| 2020-08-24 | 2020-08-20 | 67.750 | 274,500 | +500 | 0.15% | 18,597,375 |
| 2020-08-20 | 2020-08-18 | 70.250 | 274,000 | +3,000 | 0.15% | 19,248,500 |
| 2020-08-19 | 2020-08-17 | 69.050 | 271,000 | -3,500 | 0.15% | 18,712,550 |
| 2020-08-18 | 2020-08-14 | 65.550 | 274,500 | +12,500 | 0.15% | 17,993,475 |
| 2020-08-17 | 2020-08-13 | 66.350 | 262,000 | +21,000 | 0.14% | 17,383,700 |
| 2020-08-14 | 2020-08-12 | 67.000 | 241,000 | +9,500 | 0.13% | 16,147,000 |
| 2020-08-13 | 2020-08-11 | 72.750 | 231,500 | +15,500 | 0.13% | 16,841,625 |
| 2020-08-12 | 2020-08-10 | 72.300 | 216,000 | +12,000 | 0.12% | 15,616,800 |
| 2020-08-11 | 2020-08-07 | 76.800 | 204,000 | -3,000 | 0.11% | 15,667,200 |
| 2020-08-10 | 2020-08-06 | 79.900 | 207,000 | -7,500 | 0.11% | 16,539,300 |
| 2020-08-07 | 2020-08-05 | 79.700 | 214,500 | -20,500 | 0.12% | 17,095,650 |
| 2020-08-06 | 2020-08-04 | 73.250 | 235,000 | +6,000 | 0.13% | 17,213,750 |
| 2020-08-05 | 2020-08-03 | 71.550 | 229,000 | +21,000 | 0.13% | 16,384,950 |
| 2020-08-04 | 2020-07-31 | 74.500 | 208,000 | -2,500 | 0.11% | 15,496,000 |
| 2020-08-03 | 2020-07-30 | 73.650 | 210,500 | -5,500 | 0.12% | 15,503,325 |
| 2020-07-31 | 2020-07-29 | 76.300 | 216,000 | +7,500 | 0.12% | 16,480,800 |
| 2020-07-30 | 2020-07-28 | 75.150 | 208,500 | -500 | 0.11% | 15,668,775 |
| 2020-07-29 | 2020-07-27 | 77.250 | 209,000 | -3,500 | 0.11% | 16,145,250 |
| 2020-07-28 | 2020-07-24 | 75.100 | 212,500 | +4,500 | 0.12% | 15,958,750 |
| 2020-07-27 | 2020-07-23 | 81.350 | 208,000 | +1,000 | 0.11% | 16,920,800 |
| 2020-07-24 | 2020-07-22 | 75.550 | 207,000 | -52,500 | 0.11% | 15,638,850 |
| 2020-07-23 | 2020-07-21 | 73.050 | 259,500 | +2,000 | 0.14% | 18,956,475 |
| 2020-07-22 | 2020-07-20 | 74.200 | 257,500 | +5,500 | 0.14% | 19,106,500 |
| 2020-07-21 | 2020-07-17 | 67.000 | 252,000 | +100,000 | 0.14% | 16,884,000 |
| 2020-07-20 | 2020-07-16 | 69.400 | 152,000 | +5,500 | 0.08% | 10,548,800 |
| 2020-07-17 | 2020-07-15 | 77.600 | 146,500 | -500 | 0.08% | 11,368,400 |
| 2020-07-15 | 2020-07-13 | 78.200 | 147,000 | +500 | 0.08% | 11,495,400 |
| 2020-07-13 | 2020-07-09 | 80.000 | 146,500 | +2,500 | 0.08% | 11,720,000 |
| 2020-07-10 | 2020-07-08 | 85.700 | 144,000 | +1,000 | 0.08% | 12,340,800 |
| 2020-07-09 | 2020-07-07 | 81.600 | 143,000 | -500 | 0.08% | 11,668,800 |
| 2020-07-08 | 2020-07-06 | 80.950 | 143,500 | +7,000 | 0.08% | 11,616,325 |
| 2020-07-07 | 2020-07-03 | 84.500 | 136,500 | +8,500 | 0.07% | 11,534,250 |
| 2020-07-06 | 2020-07-02 | 80.500 | 128,000 | +1,000 | 0.07% | 10,304,000 |
| 2020-07-03 | 2020-06-30 | 76.500 | 127,000 | +2,500 | 0.07% | 9,715,500 |
| 2020-06-29 | 2020-06-24 | 75.000 | 124,500 | -1,500 | 0.07% | 9,337,500 |
| 2020-06-26 | 2020-06-23 | 69.500 | 126,000 | +1,000 | 0.07% | 8,757,000 |
| 2020-06-24 | 2020-06-22 | 65.850 | 125,000 | -500 | 0.07% | 8,231,250 |
| 2020-06-23 | 2020-06-19 | 67.500 | 125,500 | +4,000 | 0.07% | 8,471,250 |
| 2020-06-22 | 2020-06-18 | 66.900 | 121,500 | -1,500 | 0.07% | 8,128,350 |
| 2020-06-19 | 2020-06-17 | 69.000 | 123,000 | -1,000 | 0.07% | 8,487,000 |
| 2020-06-17 | 2020-06-15 | 62.800 | 124,000 | -3,500 | 0.07% | 7,787,200 |
| 2020-06-16 | 2020-06-12 | 61.900 | 127,500 | -5,000 | 0.07% | 7,892,250 |
| 2020-06-15 | 2020-06-11 | 58.600 | 132,500 | -24,000 | 0.07% | 7,764,500 |
| 2020-06-11 | 2020-06-09 | 60.500 | 156,500 | -9,000 | 0.09% | 9,468,250 |
| 2020-06-10 | 2020-06-08 | 58.500 | 165,500 | +1,000 | 0.09% | 9,681,750 |
| 2020-06-08 | 2020-06-04 | 59.050 | 164,500 | -1,500 | 0.09% | 9,713,725 |
| 2020-06-05 | 2020-06-03 | 60.450 | 166,000 | -14,000 | 0.09% | 10,034,700 |
| 2020-06-04 | 2020-06-02 | 57.950 | 180,000 | +1,000 | 0.10% | 10,431,000 |
| 2020-06-03 | 2020-06-01 | 55.900 | 179,000 | +10,500 | 0.10% | 10,006,100 |
| 2020-06-02 | 2020-05-29 | 51.000 | 168,500 | +58,000 | 0.09% | 8,593,500 |
| 2020-06-01 | 2020-05-28 | 50.550 | 110,500 | +1,500 | 0.06% | 5,585,775 |
| 2020-05-29 | 2020-05-27 | 53.800 | 109,000 | +3,500 | 0.06% | 5,864,200 |
| 2020-05-28 | 2020-05-26 | 56.100 | 105,500 | -9,000 | 0.06% | 5,918,550 |
| 2020-05-27 | 2020-05-25 | 57.100 | 114,500 | +2,500 | 0.06% | 6,537,950 |
| 2020-05-26 | 2020-05-22 | 58.600 | 112,000 | -500 | 0.06% | 6,563,200 |
| 2020-05-25 | 2020-05-21 | 62.750 | 112,500 | -22,000 | 0.06% | 7,059,375 |
| 2020-05-22 | 2020-05-20 | 67.050 | 134,500 | +5,000 | 0.07% | 9,018,225 |
| 2020-05-21 | 2020-05-19 | 66.800 | 129,500 | +5,500 | 0.07% | 8,650,600 |
| 2020-05-20 | 2020-05-18 | 67.000 | 124,000 | -2,500 | 0.07% | 8,308,000 |
| 2020-05-19 | 2020-05-15 | 62.150 | 126,500 | +8,000 | 0.07% | 7,861,975 |
| 2020-05-18 | 2020-05-14 | 62.250 | 118,500 | -2,500 | 0.06% | 7,376,625 |
| 2020-05-14 | 2020-05-12 | 57.900 | 121,000 | +3,500 | 0.07% | 7,005,900 |
| 2020-05-13 | 2020-05-11 | 57.200 | 117,500 | +2,000 | 0.06% | 6,721,000 |
| 2020-05-11 | 2020-05-07 | 56.700 | 115,500 | +500 | 0.06% | 6,548,850 |
| 2020-05-08 | 2020-05-06 | 57.300 | 115,000 | -5,000 | 0.06% | 6,589,500 |
| 2020-05-06 | 2020-05-04 | 51.900 | 120,000 | -12,500 | 0.07% | 6,228,000 |
| 2020-05-05 | 2020-04-29 | 53.400 | 132,500 | +2,500 | 0.07% | 7,075,500 |
| 2020-05-04 | 2020-04-28 | 55.800 | 130,000 | +2,000 | 0.07% | 7,254,000 |
| 2020-04-29 | 2020-04-27 | 56.700 | 128,000 | +6,000 | 0.07% | 7,257,600 |
| 2020-04-27 | 2020-04-23 | 56.400 | 122,000 | +1,000 | 0.07% | 6,880,800 |
| 2020-04-24 | 2020-04-22 | 58.700 | 121,000 | +4,000 | 0.07% | 7,102,700 |
| 2020-04-23 | 2020-04-21 | 54.450 | 117,000 | -3,000 | 0.06% | 6,370,650 |
| 2020-04-22 | 2020-04-20 | 55.500 | 120,000 | +9,000 | 0.07% | 6,660,000 |
| 2020-04-20 | 2020-04-16 | 53.600 | 111,000 | +7,500 | 0.06% | 5,949,600 |
| 2020-04-17 | 2020-04-15 | 55.300 | 103,500 | -1,500 | 0.06% | 5,723,550 |
| 2020-04-16 | 2020-04-14 | 56.900 | 105,000 | +1,000 | 0.06% | 5,974,500 |
| 2020-04-15 | 2020-04-09 | 53.900 | 104,000 | +2,000 | 0.06% | 5,605,600 |
| 2020-04-09 | 2020-04-07 | 51.700 | 102,000 | +12,500 | 0.06% | 5,273,400 |
| 2020-04-08 | 2020-04-06 | 47.700 | 89,500 | -500 | 0.05% | 4,269,150 |
| 2020-04-07 | 2020-04-03 | 47.850 | 90,000 | +500 | 0.05% | 4,306,500 |
| 2020-04-06 | 2020-04-02 | 47.400 | 89,500 | -500 | 0.05% | 4,242,300 |
| 2020-04-03 | 2020-04-01 | 45.850 | 90,000 | -2,000 | 0.05% | 4,126,500 |
| 2020-04-02 | 2020-03-31 | 45.650 | 92,000 | -500 | 0.05% | 4,199,800 |
| 2020-04-01 | 2020-03-30 | 45.200 | 92,500 | +500 | 0.05% | 4,181,000 |
| 2020-03-31 | 2020-03-27 | 45.200 | 92,000 | +1,500 | 0.05% | 4,158,400 |
| 2020-03-30 | 2020-03-26 | 46.000 | 90,500 | -1,500 | 0.05% | 4,163,000 |
| 2020-03-27 | 2020-03-25 | 43.950 | 92,000 | -2,000 | 0.05% | 4,043,400 |
| 2020-03-26 | 2020-03-24 | 41.550 | 94,000 | +3,000 | 0.05% | 3,905,700 |
| 2020-03-25 | 2020-03-23 | 41.250 | 91,000 | -1,000 | 0.05% | 3,753,750 |
| 2020-03-23 | 2020-03-19 | 41.500 | 92,000 | -7,500 | 0.05% | 3,818,000 |
| 2020-03-20 | 2020-03-18 | 41.400 | 99,500 | -1,000 | 0.05% | 4,119,300 |
| 2020-03-19 | 2020-03-17 | 41.900 | 100,500 | -1,500 | 0.06% | 4,210,950 |
| 2020-03-18 | 2020-03-16 | 42.000 | 102,000 | -6,000 | 0.06% | 4,284,000 |
| 2020-03-17 | 2020-03-13 | 44.000 | 108,000 | -42,500 | 0.06% | 4,752,000 |
| 2020-03-16 | 2020-03-12 | 40.650 | 150,500 | -3,500 | 0.08% | 6,117,825 |
| 2020-03-12 | 2020-03-10 | 43.800 | 154,000 | -2,000 | 0.08% | 6,745,200 |
| 2020-03-11 | 2020-03-09 | 44.400 | 156,000 | -29,500 | 0.09% | 6,926,400 |
| 2020-03-10 | 2020-03-06 | 47.200 | 185,500 | -6,000 | 0.10% | 8,755,600 |
| 2020-03-09 | 2020-03-05 | 48.400 | 191,500 | -50,500 | 0.10% | 9,268,600 |
| 2020-03-05 | 2020-03-03 | 47.950 | 242,000 | +22,000 | 0.13% | 11,603,900 |
| 2020-03-04 | 2020-03-02 | 47.700 | 220,000 | +1,000 | 0.12% | 10,494,000 |
| 2020-03-03 | 2020-02-28 | 47.950 | 219,000 | -8,000 | 0.12% | 10,501,050 |
| 2020-03-02 | 2020-02-27 | 49.550 | 227,000 | +13,000 | 0.12% | 11,247,850 |
| 2020-02-28 | 2020-02-26 | 46.050 | 214,000 | -4,500 | 0.12% | 9,854,700 |
| 2020-02-27 | 2020-02-25 | 46.400 | 218,500 | -5,000 | 0.12% | 10,138,400 |
| 2020-02-26 | 2020-02-24 | 47.250 | 223,500 | +2,500 | 0.12% | 10,560,375 |
| 2020-02-25 | 2020-02-21 | 44.800 | 221,000 | -3,000 | 0.12% | 9,900,800 |
| 2020-02-24 | 2020-02-20 | 46.600 | 224,000 | -6,500 | 0.12% | 10,438,400 |
| 2020-02-21 | 2020-02-19 | 46.300 | 230,500 | +10,000 | 0.13% | 10,672,150 |
| 2020-02-20 | 2020-02-18 | 44.600 | 220,500 | +3,000 | 0.12% | 9,834,300 |
| 2020-02-19 | 2020-02-17 | 43.800 | 217,500 | +2,500 | 0.12% | 9,526,500 |
| 2020-02-18 | 2020-02-14 | 43.100 | 215,000 | +6,000 | 0.12% | 9,266,500 |
| 2020-02-14 | 2020-02-12 | 44.550 | 209,000 | -500 | 0.11% | 9,310,950 |
| 2020-02-13 | 2020-02-11 | 44.750 | 209,500 | +4,000 | 0.11% | 9,375,125 |
| 2020-02-11 | 2020-02-07 | 47.100 | 205,500 | -5,000 | 0.11% | 9,679,050 |
| 2020-02-10 | 2020-02-06 | 45.300 | 210,500 | -8,000 | 0.12% | 9,535,650 |
| 2020-02-07 | 2020-02-05 | 44.200 | 218,500 | -4,000 | 0.12% | 9,657,700 |
| 2020-02-06 | 2020-02-04 | 43.000 | 222,500 | -2,000 | 0.12% | 9,567,500 |
| 2020-02-05 | 2020-02-03 | 40.450 | 224,500 | +500 | 0.12% | 9,081,025 |
| 2020-02-04 | 2020-01-31 | 40.650 | 224,000 | -1,500 | 0.12% | 9,105,600 |
| 2020-02-03 | 2020-01-30 | 40.050 | 225,500 | +3,500 | 0.12% | 9,031,275 |
| 2020-01-31 | 2020-01-29 | 42.100 | 222,000 | -7,500 | 0.12% | 9,346,200 |
| 2020-01-30 | 2020-01-24 | 43.200 | 229,500 | -9,500 | 0.13% | 9,914,400 |
| 2020-01-29 | 2020-01-22 | 44.900 | 239,000 | -2,500 | 0.13% | 10,731,100 |
| 2020-01-23 | 2020-01-21 | 44.500 | 241,500 | -16,500 | 0.13% | 10,746,750 |
| 2020-01-22 | 2020-01-20 | 45.400 | 258,000 | +15,500 | 0.14% | 11,713,200 |
| 2020-01-21 | 2020-01-17 | 44.500 | 242,500 | +10,000 | 0.13% | 10,791,250 |
| 2020-01-20 | 2020-01-16 | 43.000 | 232,500 | +1,000 | 0.13% | 9,997,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 231,500 | -5,500 | 0.13% | 9,977,650 |
| 2020-01-16 | 2020-01-14 | 43.100 | 237,000 | -2,500 | 0.13% | 10,214,700 |
| 2020-01-15 | 2020-01-13 | 42.500 | 239,500 | -58,000 | 0.13% | 10,178,750 |
| 2020-01-14 | 2020-01-10 | 38.250 | 297,500 | -500 | 0.16% | 11,379,375 |
| 2020-01-13 | 2020-01-09 | 38.800 | 298,000 | -2,500 | 0.16% | 11,562,400 |
| 2020-01-10 | 2020-01-08 | 38.000 | 300,500 | -6,000 | 0.16% | 11,419,000 |
| 2020-01-09 | 2020-01-07 | 37.550 | 306,500 | -34,500 | 0.17% | 11,509,075 |
| 2020-01-08 | 2020-01-06 | 37.400 | 341,000 | +2,500 | 0.19% | 12,753,400 |
| 2020-01-07 | 2020-01-03 | 37.050 | 338,500 | -42,000 | 0.19% | 12,541,425 |
| 2020-01-06 | 2020-01-02 | 37.800 | 380,500 | -12,000 | 0.21% | 14,382,900 |
| 2020-01-03 | 2019-12-31 | 37.500 | 392,500 | -10,500 | 0.21% | 14,718,750 |
| 2020-01-02 | 2019-12-27 | 39.250 | 403,000 | -31,000 | 0.22% | 15,817,750 |
| 2019-12-30 | 2019-12-24 | 39.450 | 434,000 | -6,000 | 0.24% | 17,121,300 |
| 2019-12-27 | 2019-12-20 | 39.850 | 440,000 | -500 | 0.24% | 17,534,000 |
| 2019-12-23 | 2019-12-19 | 39.700 | 440,500 | -10,500 | 0.26% | 17,487,850 |
| 2019-12-20 | 2019-12-18 | 39.500 | 451,000 | -41,500 | 0.26% | 17,814,500 |
| 2019-12-19 | 2019-12-17 | 40.300 | 492,500 | -1,500 | 0.29% | 19,847,750 |
| 2019-12-18 | 2019-12-16 | 41.100 | 494,000 | -34,000 | 0.29% | 20,303,400 |
| 2019-12-17 | 2019-12-13 | 40.350 | 528,000 | -174,500 | 0.31% | 21,304,800 |
| 2019-12-16 | 2019-12-12 | 41.500 | 702,500 | -50,000 | 0.41% | 29,153,750 |
| 2019-12-13 | 2019-12-11 | 41.700 | 752,500 | -393,500 | 0.44% | 31,379,250 |
| 2019-12-12 | 2019-12-10 | 43.050 | 1,146,000 | 0.67% | 49,335,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy