History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.130 | 245,500 | +0 | 0.06% | 768,415 |
| 2025-10-13 | 2025-10-09 | 3.220 | 245,500 | +0 | 0.06% | 790,510 |
| 2025-10-10 | 2025-10-08 | 3.370 | 245,500 | +0 | 0.06% | 827,335 |
| 2025-10-09 | 2025-10-06 | 3.360 | 245,500 | +0 | 0.06% | 824,880 |
| 2025-10-08 | 2025-10-03 | 3.430 | 245,500 | +0 | 0.06% | 842,065 |
| 2025-10-06 | 2025-10-02 | 3.400 | 245,500 | +0 | 0.06% | 834,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 245,500 | +0 | 0.06% | 817,515 |
| 2025-10-02 | 2025-09-29 | 3.300 | 245,500 | +0 | 0.06% | 810,150 |
| 2025-09-30 | 2025-09-26 | 3.210 | 245,500 | -11,500 | 0.06% | 788,055 |
| 2025-09-15 | 2025-09-11 | 3.940 | 257,000 | -2,000 | 0.06% | 1,012,580 |
| 2025-09-09 | 2025-09-05 | 4.220 | 259,000 | +2,000 | 0.06% | 1,092,980 |
| 2025-09-04 | 2025-09-02 | 4.100 | 257,000 | -10,000 | 0.06% | 1,053,700 |
| 2025-09-03 | 2025-09-01 | 4.080 | 267,000 | +20,000 | 0.06% | 1,089,360 |
| 2025-08-27 | 2025-08-25 | 4.370 | 247,000 | +30,000 | 0.06% | 1,079,390 |
| 2025-08-22 | 2025-08-20 | 4.580 | 217,000 | +25,000 | 0.05% | 993,860 |
| 2025-08-20 | 2025-08-18 | 4.950 | 192,000 | -30,000 | 0.04% | 950,400 |
| 2025-08-19 | 2025-08-15 | 4.490 | 222,000 | +10,000 | 0.05% | 996,780 |
| 2025-08-14 | 2025-08-12 | 4.390 | 212,000 | +1,500 | 0.05% | 930,680 |
| 2025-08-08 | 2025-08-06 | 4.050 | 210,500 | -10,000 | 0.05% | 852,525 |
| 2025-08-07 | 2025-08-05 | 4.120 | 220,500 | +9,500 | 0.05% | 908,460 |
| 2025-08-05 | 2025-08-01 | 3.430 | 211,000 | -20,000 | 0.05% | 723,730 |
| 2025-08-01 | 2025-07-30 | 3.540 | 231,000 | +43,500 | 0.05% | 817,740 |
| 2025-07-31 | 2025-07-29 | 2.990 | 187,500 | -12,000 | 0.04% | 560,625 |
| 2025-07-28 | 2025-07-24 | 2.880 | 199,500 | -10,000 | 0.05% | 574,560 |
| 2025-07-24 | 2025-07-22 | 2.600 | 209,500 | +10,000 | 0.05% | 544,700 |
| 2025-07-22 | 2025-07-18 | 2.660 | 199,500 | -20,000 | 0.05% | 530,670 |
| 2025-07-21 | 2025-07-17 | 2.670 | 219,500 | -20,000 | 0.05% | 586,065 |
| 2025-07-18 | 2025-07-16 | 2.500 | 239,500 | -10,000 | 0.05% | 598,750 |
| 2025-07-11 | 2025-07-09 | 2.480 | 249,500 | +25,000 | 0.06% | 618,760 |
| 2025-07-07 | 2025-07-03 | 2.570 | 224,500 | +10,000 | 0.05% | 576,965 |
| 2025-07-03 | 2025-06-30 | 2.580 | 214,500 | +5,000 | 0.05% | 553,410 |
| 2025-07-02 | 2025-06-27 | 2.620 | 209,500 | +10,000 | 0.05% | 548,890 |
| 2025-06-30 | 2025-06-26 | 2.780 | 199,500 | -28,000 | 0.05% | 554,610 |
| 2025-06-23 | 2025-06-19 | 2.550 | 227,500 | +14,000 | 0.05% | 580,125 |
| 2025-06-20 | 2025-06-18 | 2.770 | 213,500 | +4,000 | 0.05% | 591,395 |
| 2025-06-19 | 2025-06-17 | 2.800 | 209,500 | +10,000 | 0.05% | 586,600 |
| 2025-06-12 | 2025-06-10 | 2.720 | 199,500 | -10,000 | 0.05% | 542,640 |
| 2025-06-09 | 2025-06-05 | 2.380 | 209,500 | +10,000 | 0.05% | 498,610 |
| 2025-05-26 | 2025-05-22 | 2.580 | 199,500 | -1,000 | 0.05% | 514,710 |
| 2025-05-22 | 2025-05-20 | 2.600 | 200,500 | +1,000 | 0.05% | 521,300 |
| 2025-05-13 | 2025-05-09 | 2.390 | 199,500 | -10,000 | 0.05% | 476,805 |
| 2025-05-09 | 2025-05-07 | 2.460 | 209,500 | -4,000 | 0.05% | 515,370 |
| 2025-05-08 | 2025-05-06 | 2.650 | 213,500 | -2,000 | 0.05% | 565,775 |
| 2025-05-02 | 2025-04-29 | 2.570 | 215,500 | -10,000 | 0.05% | 553,835 |
| 2025-04-29 | 2025-04-25 | 2.920 | 225,500 | -13,000 | 0.05% | 658,460 |
| 2025-04-28 | 2025-04-24 | 2.540 | 238,500 | -20,000 | 0.05% | 605,790 |
| 2025-04-25 | 2025-04-23 | 2.500 | 258,500 | -8,000 | 0.06% | 646,250 |
| 2025-04-16 | 2025-04-14 | 2.470 | 266,500 | -5,000 | 0.06% | 658,255 |
| 2025-04-14 | 2025-04-10 | 2.260 | 271,500 | -20,000 | 0.06% | 613,590 |
| 2025-04-11 | 2025-04-09 | 2.050 | 291,500 | +10,000 | 0.07% | 597,575 |
| 2025-04-09 | 2025-04-07 | 1.810 | 281,500 | +37,000 | 0.06% | 509,515 |
| 2025-04-08 | 2025-04-03 | 2.240 | 244,500 | +5,000 | 0.06% | 547,680 |
| 2025-04-07 | 2025-04-02 | 2.410 | 239,500 | -40,000 | 0.05% | 577,195 |
| 2025-04-02 | 2025-03-31 | 2.210 | 279,500 | +5,000 | 0.06% | 617,695 |
| 2025-04-01 | 2025-03-28 | 2.570 | 274,500 | +50,000 | 0.06% | 705,465 |
| 2025-03-31 | 2025-03-27 | 2.750 | 224,500 | -85,000 | 0.05% | 617,375 |
| 2025-03-28 | 2025-03-26 | 2.590 | 309,500 | +1,000 | 0.07% | 801,605 |
| 2025-03-27 | 2025-03-25 | 2.530 | 308,500 | +11,000 | 0.07% | 780,505 |
| 2025-03-26 | 2025-03-24 | 2.570 | 297,500 | +85,000 | 0.07% | 764,575 |
| 2025-03-25 | 2025-03-21 | 2.750 | 212,500 | -102,000 | 0.05% | 584,375 |
| 2025-03-24 | 2025-03-20 | 3.320 | 314,500 | -41,000 | 0.07% | 1,044,140 |
| 2025-03-21 | 2025-03-19 | 2.240 | 355,500 | -7,000 | 0.08% | 796,320 |
| 2025-03-20 | 2025-03-18 | 1.830 | 362,500 | +110,000 | 0.08% | 663,375 |
| 2025-03-19 | 2025-03-17 | 1.710 | 252,500 | -100,000 | 0.06% | 431,775 |
| 2025-03-18 | 2025-03-14 | 1.770 | 352,500 | +20,000 | 0.08% | 623,925 |
| 2025-03-17 | 2025-03-13 | 1.920 | 332,500 | +146,000 | 0.08% | 638,400 |
| 2024-11-25 | 2024-11-21 | 5.620 | 186,500 | +2,500 | 0.04% | 1,048,130 |
| 2023-11-23 | 2023-11-21 | 5.660 | 184,000 | -20,000 | 0.04% | 1,041,440 |
| 2023-11-10 | 2023-11-08 | 5.150 | 204,000 | -30,000 | 0.05% | 1,050,600 |
| 2023-11-09 | 2023-11-07 | 5.060 | 234,000 | -500 | 0.05% | 1,184,040 |
| 2023-10-26 | 2023-10-24 | 4.130 | 234,500 | +30,000 | 0.05% | 968,485 |
| 2023-10-13 | 2023-10-11 | 4.670 | 204,500 | -15,000 | 0.05% | 955,015 |
| 2023-10-12 | 2023-10-10 | 4.530 | 219,500 | -12,000 | 0.05% | 994,335 |
| 2023-10-05 | 2023-10-03 | 4.180 | 231,500 | +30,500 | 0.05% | 967,670 |
| 2023-09-28 | 2023-09-26 | 4.590 | 201,000 | +20,000 | 0.05% | 922,590 |
| 2023-09-13 | 2023-09-11 | 5.020 | 181,000 | -20,000 | 0.04% | 908,620 |
| 2023-09-11 | 2023-09-06 | 4.640 | 201,000 | +20,000 | 0.05% | 932,640 |
| 2023-09-07 | 2023-09-05 | 4.610 | 181,000 | +30,000 | 0.04% | 834,410 |
| 2023-09-06 | 2023-09-04 | 5.010 | 151,000 | +30,500 | 0.03% | 756,510 |
| 2023-08-21 | 2023-08-17 | 5.550 | 120,500 | +17,000 | 0.03% | 668,775 |
| 2023-08-18 | 2023-08-16 | 5.640 | 103,500 | +40,000 | 0.02% | 583,740 |
| 2023-08-17 | 2023-08-15 | 5.700 | 63,500 | +10,000 | 0.01% | 361,950 |
| 2023-08-15 | 2023-08-11 | 5.930 | 53,500 | +10,000 | 0.01% | 317,255 |
| 2023-08-09 | 2023-08-07 | 6.220 | 43,500 | +20,000 | 0.01% | 270,570 |
| 2023-07-31 | 2023-07-27 | 7.160 | 23,500 | +10,000 | 0.01% | 168,260 |
| 2023-07-28 | 2023-07-26 | 6.910 | 13,500 | -20,000 | 0.00% | 93,285 |
| 2023-07-26 | 2023-07-24 | 6.680 | 33,500 | +10,000 | 0.01% | 223,780 |
| 2023-07-21 | 2023-07-19 | 6.610 | 23,500 | +10,000 | 0.01% | 155,335 |
| 2023-07-18 | 2023-07-13 | 7.010 | 13,500 | -33,500 | 0.00% | 94,635 |
| 2023-07-10 | 2023-07-06 | 6.260 | 47,000 | +10,000 | 0.01% | 294,220 |
| 2023-07-06 | 2023-07-04 | 6.650 | 37,000 | -10,000 | 0.01% | 246,050 |
| 2023-07-04 | 2023-06-30 | 6.150 | 47,000 | -20,000 | 0.01% | 289,050 |
| 2023-06-30 | 2023-06-28 | 5.800 | 67,000 | +10,000 | 0.02% | 388,600 |
| 2023-06-28 | 2023-06-26 | 6.050 | 57,000 | -20,000 | 0.01% | 344,850 |
| 2023-06-27 | 2023-06-23 | 5.390 | 77,000 | +30,000 | 0.02% | 415,030 |
| 2023-06-26 | 2023-06-21 | 6.180 | 47,000 | +30,000 | 0.01% | 290,460 |
| 2023-06-19 | 2023-06-15 | 6.770 | 17,000 | -10,000 | 0.00% | 115,090 |
| 2023-06-16 | 2023-06-14 | 6.000 | 27,000 | +10,000 | 0.01% | 162,000 |
| 2023-06-12 | 2023-06-08 | 6.610 | 17,000 | +3,500 | 0.00% | 112,370 |
| 2023-04-19 | 2023-04-17 | 11.940 | 13,500 | -2,000 | 0.00% | 161,190 |
| 2023-04-17 | 2023-04-13 | 12.100 | 15,500 | +2,000 | 0.00% | 187,550 |
| 2023-04-12 | 2023-04-06 | 10.700 | 13,500 | -2,000 | 0.00% | 144,450 |
| 2023-03-31 | 2023-03-29 | 11.620 | 15,500 | -5,000 | 0.00% | 180,110 |
| 2023-03-23 | 2023-03-21 | 11.580 | 20,500 | +5,000 | 0.00% | 237,390 |
| 2023-02-14 | 2023-02-10 | 14.680 | 15,500 | -3,000 | 0.00% | 227,540 |
| 2023-02-09 | 2023-02-07 | 15.360 | 18,500 | +3,000 | 0.00% | 284,160 |
| 2023-02-07 | 2023-02-03 | 16.700 | 15,500 | -3,000 | 0.00% | 258,850 |
| 2023-02-03 | 2023-02-01 | 15.960 | 18,500 | +3,000 | 0.00% | 295,260 |
| 2023-02-01 | 2023-01-30 | 15.100 | 15,500 | -4,000 | 0.00% | 234,050 |
| 2023-01-31 | 2023-01-27 | 15.160 | 19,500 | +4,000 | 0.00% | 295,620 |
| 2023-01-27 | 2023-01-20 | 15.600 | 15,500 | -10,000 | 0.00% | 241,800 |
| 2023-01-19 | 2023-01-17 | 17.240 | 25,500 | +10,000 | 0.01% | 439,620 |
| 2023-01-17 | 2023-01-13 | 17.180 | 15,500 | -500 | 0.00% | 266,290 |
| 2023-01-16 | 2023-01-12 | 15.500 | 16,000 | -9,500 | 0.00% | 248,000 |
| 2023-01-13 | 2023-01-11 | 16.140 | 25,500 | +10,000 | 0.01% | 411,570 |
| 2023-01-03 | 2022-12-29 | 13.980 | 15,500 | -4,500 | 0.00% | 216,690 |
| 2022-12-23 | 2022-12-21 | 12.640 | 20,000 | +3,000 | 0.00% | 252,800 |
| 2022-12-16 | 2022-12-14 | 14.360 | 17,000 | -2,000 | 0.00% | 244,120 |
| 2022-12-12 | 2022-12-08 | 13.420 | 19,000 | -5,000 | 0.00% | 254,980 |
| 2022-12-09 | 2022-12-07 | 12.860 | 24,000 | -6,500 | 0.01% | 308,640 |
| 2022-11-22 | 2022-11-18 | 12.700 | 30,500 | -6,500 | 0.01% | 387,350 |
| 2022-11-21 | 2022-11-17 | 13.400 | 37,000 | -3,000 | 0.01% | 495,800 |
| 2022-11-18 | 2022-11-16 | 13.500 | 40,000 | +13,000 | 0.01% | 540,000 |
| 2022-11-02 | 2022-10-31 | 9.650 | 27,000 | -10,000 | 0.01% | 260,550 |
| 2022-10-31 | 2022-10-27 | 10.940 | 37,000 | -10,000 | 0.01% | 404,780 |
| 2022-10-28 | 2022-10-26 | 10.280 | 47,000 | +10,000 | 0.01% | 483,160 |
| 2022-10-18 | 2022-10-14 | 9.370 | 37,000 | +10,000 | 0.01% | 346,690 |
| 2022-09-14 | 2022-09-09 | 12.560 | 27,000 | -4,000 | 0.01% | 339,120 |
| 2022-09-07 | 2022-09-05 | 11.760 | 31,000 | +4,000 | 0.01% | 364,560 |
| 2022-08-30 | 2022-08-26 | 14.040 | 27,000 | -4,000 | 0.01% | 379,080 |
| 2022-08-19 | 2022-08-17 | 13.780 | 31,000 | +4,000 | 0.01% | 427,180 |
| 2022-07-08 | 2022-07-06 | 17.460 | 27,000 | -4,500 | 0.01% | 471,420 |
| 2022-06-29 | 2022-06-27 | 18.200 | 31,500 | +2,000 | 0.01% | 573,300 |
| 2022-06-28 | 2022-06-24 | 17.380 | 29,500 | +1,500 | 0.01% | 512,710 |
| 2022-06-23 | 2022-06-21 | 15.320 | 28,000 | -4,000 | 0.01% | 428,960 |
| 2022-06-10 | 2022-06-08 | 14.760 | 32,000 | -3,000 | 0.01% | 472,320 |
| 2022-06-09 | 2022-06-07 | 14.000 | 35,000 | -1,000 | 0.01% | 490,000 |
| 2022-05-31 | 2022-05-27 | 12.400 | 36,000 | -4,000 | 0.01% | 446,400 |
| 2022-05-26 | 2022-05-24 | 11.420 | 40,000 | +4,000 | 0.01% | 456,800 |
| 2022-05-25 | 2022-05-23 | 12.780 | 36,000 | -4,000 | 0.01% | 460,080 |
| 2022-05-06 | 2022-05-04 | 11.800 | 40,000 | +9,000 | 0.01% | 472,000 |
| 2022-05-03 | 2022-04-28 | 13.420 | 31,000 | -4,000 | 0.01% | 416,020 |
| 2022-04-27 | 2022-04-25 | 12.240 | 35,000 | +4,000 | 0.01% | 428,400 |
| 2022-04-11 | 2022-04-07 | 14.380 | 31,000 | +4,000 | 0.01% | 445,780 |
| 2022-04-06 | 2022-04-01 | 14.940 | 27,000 | +4,000 | 0.01% | 403,380 |
| 2022-03-31 | 2022-03-29 | 14.520 | 23,000 | +6,500 | 0.01% | 333,960 |
| 2022-03-28 | 2022-03-24 | 17.080 | 16,500 | -500 | 0.00% | 281,820 |
| 2022-03-10 | 2022-03-08 | 17.780 | 17,000 | +3,000 | 0.00% | 302,260 |
| 2022-02-16 | 2022-02-14 | 24.500 | 14,000 | -10,000 | 0.00% | 343,000 |
| 2022-02-11 | 2022-02-09 | 25.550 | 24,000 | +10,500 | 0.01% | 613,200 |
| 2022-01-25 | 2022-01-21 | 29.750 | 13,500 | -500 | 0.00% | 401,625 |
| 2022-01-12 | 2022-01-10 | 28.650 | 14,000 | -500 | 0.00% | 401,100 |
| 2022-01-10 | 2022-01-06 | 24.600 | 14,500 | +500 | 0.00% | 356,700 |
| 2021-12-16 | 2021-12-14 | 30.000 | 14,000 | -2,000 | 0.00% | 420,000 |
| 2021-12-10 | 2021-12-08 | 28.450 | 16,000 | +500 | 0.00% | 455,200 |
| 2021-12-03 | 2021-12-01 | 33.600 | 15,500 | +2,500 | 0.00% | 520,800 |
| 2021-11-30 | 2021-11-26 | 38.800 | 13,000 | -500 | 0.00% | 504,400 |
| 2021-11-17 | 2021-11-15 | 38.200 | 13,500 | -1,500 | 0.00% | 515,700 |
| 2021-10-28 | 2021-10-26 | 35.750 | 15,000 | +1,000 | 0.00% | 536,250 |
| 2021-10-26 | 2021-10-22 | 39.650 | 14,000 | +2,000 | 0.00% | 555,100 |
| 2021-10-06 | 2021-10-04 | 41.850 | 12,000 | -1,000 | 0.00% | 502,200 |
| 2021-10-04 | 2021-09-29 | 39.800 | 13,000 | -1,000 | 0.00% | 517,400 |
| 2021-09-30 | 2021-09-28 | 40.200 | 14,000 | +1,000 | 0.00% | 562,800 |
| 2021-09-28 | 2021-09-24 | 40.800 | 13,000 | -500 | 0.00% | 530,400 |
| 2021-09-27 | 2021-09-23 | 38.700 | 13,500 | +500 | 0.00% | 522,450 |
| 2021-09-17 | 2021-09-15 | 42.350 | 13,000 | +1,000 | 0.00% | 550,550 |
| 2021-09-16 | 2021-09-14 | 44.600 | 12,000 | -500 | 0.00% | 535,200 |
| 2021-09-14 | 2021-09-10 | 40.250 | 12,500 | -2,000 | 0.00% | 503,125 |
| 2021-09-13 | 2021-09-09 | 37.350 | 14,500 | +1,000 | 0.00% | 541,575 |
| 2021-09-08 | 2021-09-06 | 41.200 | 13,500 | -1,000 | 0.00% | 556,200 |
| 2021-09-03 | 2021-09-01 | 38.550 | 14,500 | -2,000 | 0.00% | 558,975 |
| 2021-09-02 | 2021-08-31 | 36.850 | 16,500 | +1,000 | 0.00% | 608,025 |
| 2021-08-30 | 2021-08-26 | 38.150 | 15,500 | +1,500 | 0.00% | 591,325 |
| 2021-08-27 | 2021-08-25 | 40.350 | 14,000 | -1,500 | 0.00% | 564,900 |
| 2021-08-25 | 2021-08-23 | 38.800 | 15,500 | +1,000 | 0.00% | 601,400 |
| 2021-08-24 | 2021-08-20 | 39.100 | 14,500 | +500 | 0.00% | 566,950 |
| 2021-08-19 | 2021-08-17 | 41.600 | 14,000 | -1,000 | 0.00% | 582,400 |
| 2021-08-18 | 2021-08-16 | 40.350 | 15,000 | -6,000 | 0.00% | 605,250 |
| 2021-08-17 | 2021-08-13 | 40.850 | 21,000 | +7,000 | 0.00% | 857,850 |
| 2021-08-13 | 2021-08-11 | 43.000 | 14,000 | -5,000 | 0.00% | 602,000 |
| 2021-08-12 | 2021-08-10 | 45.150 | 19,000 | +1,000 | 0.00% | 857,850 |
| 2021-08-10 | 2021-08-06 | 42.400 | 18,000 | +500 | 0.00% | 763,200 |
| 2021-08-09 | 2021-08-05 | 44.100 | 17,500 | -500 | 0.00% | 771,750 |
| 2021-08-02 | 2021-07-29 | 49.500 | 18,000 | +1,000 | 0.00% | 891,000 |
| 2021-07-30 | 2021-07-28 | 46.950 | 17,000 | +8,000 | 0.00% | 798,150 |
| 2021-07-28 | 2021-07-26 | 49.250 | 9,000 | +500 | 0.00% | 443,250 |
| 2021-07-27 | 2021-07-23 | 57.750 | 8,500 | -500 | 0.00% | 490,875 |
| 2021-07-26 | 2021-07-22 | 59.100 | 9,000 | -500 | 0.00% | 531,900 |
| 2021-07-22 | 2021-07-20 | 59.650 | 9,500 | -1,000 | 0.00% | 566,675 |
| 2021-07-15 | 2021-07-13 | 60.200 | 10,500 | +1,000 | 0.00% | 632,100 |
| 2021-07-06 | 2021-07-02 | 65.450 | 9,500 | +500 | 0.00% | 621,775 |
| 2021-07-05 | 2021-06-30 | 64.750 | 9,000 | +1,000 | 0.00% | 582,750 |
| 2021-06-28 | 2021-06-24 | 67.200 | 8,000 | +1,000 | 0.00% | 537,600 |
| 2021-06-22 | 2021-06-18 | 68.500 | 7,000 | -500 | 0.00% | 479,500 |
| 2021-06-21 | 2021-06-17 | 66.700 | 7,500 | +500 | 0.00% | 500,250 |
| 2021-06-18 | 2021-06-16 | 66.200 | 7,000 | -500 | 0.00% | 463,400 |
| 2021-06-17 | 2021-06-15 | 70.050 | 7,500 | +500 | 0.00% | 525,375 |
| 2021-06-16 | 2021-06-11 | 72.100 | 7,000 | -500 | 0.00% | 504,700 |
| 2021-06-03 | 2021-06-01 | 72.000 | 7,500 | -1,500 | 0.00% | 540,000 |
| 2021-05-28 | 2021-05-26 | 71.400 | 9,000 | +1,500 | 0.00% | 642,600 |
| 2021-05-21 | 2021-05-18 | 69.800 | 7,500 | +500 | 0.00% | 523,500 |
| 2021-05-20 | 2021-05-17 | 68.400 | 7,000 | +1,000 | 0.00% | 478,800 |
| 2021-05-10 | 2021-05-06 | 68.850 | 6,000 | -1,000 | 0.00% | 413,100 |
| 2021-05-03 | 2021-04-29 | 68.950 | 7,000 | -1,000 | 0.00% | 482,650 |
| 2021-04-28 | 2021-04-26 | 70.000 | 8,000 | +500 | 0.00% | 560,000 |
| 2021-04-27 | 2021-04-23 | 71.500 | 7,500 | -1,000 | 0.00% | 536,250 |
| 2021-04-21 | 2021-04-19 | 64.550 | 8,500 | +1,500 | 0.00% | 548,675 |
| 2021-04-12 | 2021-04-08 | 66.300 | 7,000 | -1,000 | 0.00% | 464,100 |
| 2021-03-29 | 2021-03-25 | 60.650 | 8,000 | -1,000 | 0.00% | 485,200 |
| 2021-03-18 | 2021-03-16 | 61.800 | 9,000 | +1,000 | 0.00% | 556,200 |
| 2021-03-08 | 2021-03-04 | 69.150 | 8,000 | -2,000 | 0.00% | 553,200 |
| 2021-02-26 | 2021-02-24 | 72.000 | 10,000 | +1,000 | 0.00% | 720,000 |
| 2021-02-23 | 2021-02-19 | 80.000 | 9,000 | -500 | 0.00% | 720,000 |
| 2021-02-19 | 2021-02-17 | 83.450 | 9,500 | -500 | 0.00% | 792,775 |
| 2021-02-18 | 2021-02-16 | 80.900 | 10,000 | -2,500 | 0.00% | 809,000 |
| 2021-02-17 | 2021-02-11 | 83.300 | 12,500 | -500 | 0.00% | 1,041,250 |
| 2021-02-16 | 2021-02-09 | 84.400 | 13,000 | -500 | 0.00% | 1,097,200 |
| 2021-02-10 | 2021-02-08 | 82.700 | 13,500 | +1,000 | 0.00% | 1,116,450 |
| 2021-02-08 | 2021-02-04 | 84.150 | 12,500 | -500 | 0.00% | 1,051,875 |
| 2021-02-05 | 2021-02-03 | 89.450 | 13,000 | +500 | 0.00% | 1,162,850 |
| 2021-02-04 | 2021-02-02 | 83.200 | 12,500 | -2,000 | 0.00% | 1,040,000 |
| 2021-02-03 | 2021-02-01 | 79.300 | 14,500 | +1,500 | 0.00% | 1,149,850 |
| 2021-02-01 | 2021-01-28 | 77.850 | 13,000 | +6,500 | 0.00% | 1,012,050 |
| 2021-01-29 | 2021-01-27 | 84.200 | 6,500 | +500 | 0.00% | 547,300 |
| 2021-01-27 | 2021-01-25 | 95.050 | 6,000 | -1,000 | 0.00% | 570,300 |
| 2021-01-26 | 2021-01-22 | 90.650 | 7,000 | +1,000 | 0.00% | 634,550 |
| 2021-01-25 | 2021-01-21 | 82.200 | 6,000 | +500 | 0.00% | 493,200 |
| 2021-01-21 | 2021-01-19 | 72.900 | 5,500 | -500 | 0.00% | 400,950 |
| 2021-01-20 | 2021-01-18 | 71.850 | 6,000 | +2,500 | 0.00% | 431,100 |
| 2021-01-18 | 2021-01-14 | 70.400 | 3,500 | +500 | 0.00% | 246,400 |
| 2021-01-15 | 2021-01-13 | 71.800 | 3,000 | +1,000 | 0.00% | 215,400 |
| 2021-01-14 | 2021-01-12 | 73.650 | 2,000 | -6,000 | 0.00% | 147,300 |
| 2021-01-13 | 2021-01-11 | 74.000 | 8,000 | -5,000 | 0.00% | 592,000 |
| 2021-01-12 | 2021-01-08 | 76.800 | 13,000 | +500 | 0.00% | 998,400 |
| 2021-01-11 | 2021-01-07 | 79.550 | 12,500 | -500 | 0.00% | 994,375 |
| 2020-12-30 | 2020-12-28 | 79.500 | 13,000 | +6,000 | 0.00% | 1,033,500 |
| 2020-12-29 | 2020-12-24 | 77.000 | 7,000 | +500 | 0.00% | 539,000 |
| 2020-12-23 | 2020-12-21 | 83.000 | 6,500 | -1,000 | 0.00% | 539,500 |
| 2020-12-22 | 2020-12-18 | 83.900 | 7,500 | -500 | 0.00% | 629,250 |
| 2020-12-21 | 2020-12-17 | 84.350 | 8,000 | +500 | 0.00% | 674,800 |
| 2020-12-18 | 2020-12-16 | 79.500 | 7,500 | -1,000 | 0.00% | 596,250 |
| 2020-12-17 | 2020-12-15 | 78.900 | 8,500 | -500 | 0.00% | 670,650 |
| 2020-12-16 | 2020-12-14 | 74.500 | 9,000 | -500 | 0.00% | 670,500 |
| 2020-12-15 | 2020-12-11 | 72.900 | 9,500 | +500 | 0.00% | 692,550 |
| 2020-12-14 | 2020-12-10 | 73.250 | 9,000 | +500 | 0.00% | 659,250 |
| 2020-12-11 | 2020-12-09 | 78.650 | 8,500 | -500 | 0.00% | 668,525 |
| 2020-12-03 | 2020-12-01 | 74.900 | 9,000 | -500 | 0.00% | 674,100 |
| 2020-11-27 | 2020-11-25 | 65.250 | 9,500 | +500 | 0.00% | 619,875 |
| 2020-11-10 | 2020-11-06 | 72.400 | 9,000 | +500 | 0.00% | 651,600 |
| 2020-11-03 | 2020-10-30 | 74.550 | 8,500 | +1,000 | 0.00% | 633,675 |
| 2020-11-02 | 2020-10-29 | 77.050 | 7,500 | +500 | 0.00% | 577,875 |
| 2020-10-21 | 2020-10-19 | 77.500 | 7,000 | +2,000 | 0.00% | 542,500 |
| 2020-10-07 | 2020-10-05 | 85.650 | 5,000 | -500 | 0.00% | 428,250 |
| 2020-10-05 | 2020-09-29 | 81.450 | 5,500 | -500 | 0.00% | 447,975 |
| 2020-09-25 | 2020-09-23 | 85.000 | 6,000 | +500 | 0.00% | 510,000 |
| 2020-09-07 | 2020-09-03 | 74.100 | 5,500 | -2,000 | 0.00% | 407,550 |
| 2020-09-01 | 2020-08-28 | 70.100 | 7,500 | -2,500 | 0.00% | 525,750 |
| 2020-08-28 | 2020-08-26 | 68.050 | 10,000 | -2,000 | 0.01% | 680,500 |
| 2020-08-27 | 2020-08-25 | 67.250 | 12,000 | +1,500 | 0.01% | 807,000 |
| 2020-08-25 | 2020-08-21 | 67.900 | 10,500 | +1,500 | 0.01% | 712,950 |
| 2020-08-24 | 2020-08-20 | 67.750 | 9,000 | +2,000 | 0.00% | 609,750 |
| 2020-08-19 | 2020-08-17 | 69.050 | 7,000 | -500 | 0.00% | 483,350 |
| 2020-08-18 | 2020-08-14 | 65.550 | 7,500 | +3,000 | 0.00% | 491,625 |
| 2020-08-17 | 2020-08-13 | 66.350 | 4,500 | +2,000 | 0.00% | 298,575 |
| 2020-08-14 | 2020-08-12 | 67.000 | 2,500 | -1,500 | 0.00% | 167,500 |
| 2020-08-13 | 2020-08-11 | 72.750 | 4,000 | +1,000 | 0.00% | 291,000 |
| 2020-08-11 | 2020-08-07 | 76.800 | 3,000 | +500 | 0.00% | 230,400 |
| 2020-08-10 | 2020-08-06 | 79.900 | 2,500 | -500 | 0.00% | 199,750 |
| 2020-08-07 | 2020-08-05 | 79.700 | 3,000 | -4,500 | 0.00% | 239,100 |
| 2020-08-06 | 2020-08-04 | 73.250 | 7,500 | -2,500 | 0.00% | 549,375 |
| 2020-08-05 | 2020-08-03 | 71.550 | 10,000 | +2,500 | 0.01% | 715,500 |
| 2020-08-04 | 2020-07-31 | 74.500 | 7,500 | -1,000 | 0.00% | 558,750 |
| 2020-08-03 | 2020-07-30 | 73.650 | 8,500 | +5,500 | 0.00% | 626,025 |
| 2020-07-31 | 2020-07-29 | 76.300 | 3,000 | -3,000 | 0.00% | 228,900 |
| 2020-07-30 | 2020-07-28 | 75.150 | 6,000 | -2,000 | 0.00% | 450,900 |
| 2020-07-29 | 2020-07-27 | 77.250 | 8,000 | +5,000 | 0.00% | 618,000 |
| 2020-07-28 | 2020-07-24 | 75.100 | 3,000 | +2,000 | 0.00% | 225,300 |
| 2020-07-27 | 2020-07-23 | 81.350 | 1,000 | -1,000 | 0.00% | 81,350 |
| 2020-07-24 | 2020-07-22 | 75.550 | 2,000 | -2,500 | 0.00% | 151,100 |
| 2020-07-23 | 2020-07-21 | 73.050 | 4,500 | +500 | 0.00% | 328,725 |
| 2020-07-22 | 2020-07-20 | 74.200 | 4,000 | -500 | 0.00% | 296,800 |
| 2020-07-21 | 2020-07-17 | 67.000 | 4,500 | +1,500 | 0.00% | 301,500 |
| 2020-07-15 | 2020-07-13 | 78.200 | 3,000 | +1,000 | 0.00% | 234,600 |
| 2020-07-13 | 2020-07-09 | 80.000 | 2,000 | +1,500 | 0.00% | 160,000 |
| 2020-07-07 | 2020-07-03 | 84.500 | 500 | -2,000 | 0.00% | 42,250 |
| 2020-07-06 | 2020-07-02 | 80.500 | 2,500 | -10,000 | 0.00% | 201,250 |
| 2020-07-03 | 2020-06-30 | 76.500 | 12,500 | +2,000 | 0.01% | 956,250 |
| 2020-06-29 | 2020-06-24 | 75.000 | 10,500 | +10,000 | 0.01% | 787,500 |
| 2020-06-22 | 2020-06-18 | 66.900 | 500 | -5,000 | 0.00% | 33,450 |
| 2020-06-19 | 2020-06-17 | 69.000 | 5,500 | -2,500 | 0.00% | 379,500 |
| 2020-06-18 | 2020-06-16 | 64.250 | 8,000 | -1,000 | 0.00% | 514,000 |
| 2020-06-17 | 2020-06-15 | 62.800 | 9,000 | +3,000 | 0.00% | 565,200 |
| 2020-06-16 | 2020-06-12 | 61.900 | 6,000 | -500 | 0.00% | 371,400 |
| 2020-06-02 | 2020-05-29 | 51.000 | 6,500 | -5,000 | 0.00% | 331,500 |
| 2020-05-26 | 2020-05-22 | 58.600 | 11,500 | -2,000 | 0.01% | 673,900 |
| 2020-05-22 | 2020-05-20 | 67.050 | 13,500 | +500 | 0.01% | 905,175 |
| 2020-05-11 | 2020-05-07 | 56.700 | 13,000 | -1,000 | 0.01% | 737,100 |
| 2020-05-08 | 2020-05-06 | 57.300 | 14,000 | +1,000 | 0.01% | 802,200 |
| 2020-04-28 | 2020-04-24 | 54.250 | 13,000 | +1,000 | 0.01% | 705,250 |
| 2020-04-27 | 2020-04-23 | 56.400 | 12,000 | +3,000 | 0.01% | 676,800 |
| 2020-04-24 | 2020-04-22 | 58.700 | 9,000 | +500 | 0.00% | 528,300 |
| 2020-04-20 | 2020-04-16 | 53.600 | 8,500 | -21,000 | 0.00% | 455,600 |
| 2020-04-16 | 2020-04-14 | 56.900 | 29,500 | +21,000 | 0.02% | 1,678,550 |
| 2020-04-09 | 2020-04-07 | 51.700 | 8,500 | -1,000 | 0.00% | 439,450 |
| 2020-03-23 | 2020-03-19 | 41.500 | 9,500 | -10,000 | 0.01% | 394,250 |
| 2020-03-17 | 2020-03-13 | 44.000 | 19,500 | -500 | 0.01% | 858,000 |
| 2020-03-13 | 2020-03-11 | 42.600 | 20,000 | +2,000 | 0.01% | 852,000 |
| 2020-03-11 | 2020-03-09 | 44.400 | 18,000 | +1,000 | 0.01% | 799,200 |
| 2020-03-06 | 2020-03-04 | 47.150 | 17,000 | -2,500 | 0.01% | 801,550 |
| 2020-03-05 | 2020-03-03 | 47.950 | 19,500 | -1,500 | 0.01% | 935,025 |
| 2020-03-03 | 2020-02-28 | 47.950 | 21,000 | +2,500 | 0.01% | 1,006,950 |
| 2020-03-02 | 2020-02-27 | 49.550 | 18,500 | +500 | 0.01% | 916,675 |
| 2020-02-27 | 2020-02-25 | 46.400 | 18,000 | -1,000 | 0.01% | 835,200 |
| 2020-02-26 | 2020-02-24 | 47.250 | 19,000 | +1,000 | 0.01% | 897,750 |
| 2020-02-11 | 2020-02-07 | 47.100 | 18,000 | +9,000 | 0.01% | 847,800 |
| 2020-02-07 | 2020-02-05 | 44.200 | 9,000 | -1,000 | 0.00% | 397,800 |
| 2020-02-03 | 2020-01-30 | 40.050 | 10,000 | +500 | 0.01% | 400,500 |
| 2020-01-30 | 2020-01-24 | 43.200 | 9,500 | -1,000 | 0.01% | 410,400 |
| 2020-01-23 | 2020-01-21 | 44.500 | 10,500 | +500 | 0.01% | 467,250 |
| 2020-01-22 | 2020-01-20 | 45.400 | 10,000 | -500 | 0.01% | 454,000 |
| 2020-01-21 | 2020-01-17 | 44.500 | 10,500 | -1,000 | 0.01% | 467,250 |
| 2020-01-20 | 2020-01-16 | 43.000 | 11,500 | +500 | 0.01% | 494,500 |
| 2020-01-17 | 2020-01-15 | 43.100 | 11,000 | -500 | 0.01% | 474,100 |
| 2020-01-07 | 2020-01-03 | 37.050 | 11,500 | -500 | 0.01% | 426,075 |
| 2020-01-06 | 2020-01-02 | 37.800 | 12,000 | -2,000 | 0.01% | 453,600 |
| 2020-01-03 | 2019-12-31 | 37.500 | 14,000 | -1,000 | 0.01% | 525,000 |
| 2019-12-27 | 2019-12-20 | 39.850 | 15,000 | -500 | 0.01% | 597,750 |
| 2019-12-20 | 2019-12-18 | 39.500 | 15,500 | +500 | 0.01% | 612,250 |
| 2019-12-19 | 2019-12-17 | 40.300 | 15,000 | +1,500 | 0.01% | 604,500 |
| 2019-12-18 | 2019-12-16 | 41.100 | 13,500 | +500 | 0.01% | 554,850 |
| 2019-12-17 | 2019-12-13 | 40.350 | 13,000 | +4,500 | 0.01% | 524,550 |
| 2019-12-16 | 2019-12-12 | 41.500 | 8,500 | +1,000 | 0.00% | 352,750 |
| 2019-12-13 | 2019-12-11 | 41.700 | 7,500 | -4,000 | 0.00% | 312,750 |
| 2019-12-12 | 2019-12-10 | 43.050 | 11,500 | 0.01% | 495,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy