History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 21,384,000 | +0 | 1.90% | 26,730,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 21,384,000 | +0 | 1.90% | 27,157,680 |
| 2025-10-10 | 2025-10-08 | 1.260 | 21,384,000 | -10,000 | 1.90% | 26,943,840 |
| 2025-10-09 | 2025-10-06 | 1.270 | 21,394,000 | +4,000 | 1.90% | 27,170,380 |
| 2025-10-08 | 2025-10-03 | 1.280 | 21,390,000 | -14,000 | 1.90% | 27,379,200 |
| 2025-10-06 | 2025-10-02 | 1.270 | 21,404,000 | +100,000 | 1.90% | 27,183,080 |
| 2025-10-02 | 2025-09-29 | 1.280 | 21,304,000 | +5,000 | 1.89% | 27,269,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 21,299,000 | -230,000 | 1.89% | 27,262,720 |
| 2025-09-23 | 2025-09-19 | 1.290 | 21,529,000 | -48,000 | 1.91% | 27,772,410 |
| 2025-09-22 | 2025-09-18 | 1.290 | 21,577,000 | +40,000 | 1.91% | 27,834,330 |
| 2025-09-19 | 2025-09-17 | 1.290 | 21,537,000 | +30,000 | 1.91% | 27,782,730 |
| 2025-09-15 | 2025-09-11 | 1.300 | 21,507,000 | -82,000 | 1.91% | 27,959,100 |
| 2025-09-11 | 2025-09-09 | 1.290 | 21,589,000 | +31,000 | 1.91% | 27,849,810 |
| 2025-09-10 | 2025-09-08 | 1.300 | 21,558,000 | -268,000 | 1.91% | 28,025,400 |
| 2025-09-05 | 2025-09-03 | 1.428 | 21,826,000 | +896,646 | 1.94% | 31,171,222 |
| 2025-09-04 | 2025-09-02 | 1.428 | 20,929,354 | -28,779 | 1.93% | 29,890,659 |
| 2025-09-03 | 2025-09-01 | 1.439 | 20,958,133 | +12,471 | 1.94% | 30,150,241 |
| 2025-09-02 | 2025-08-29 | 1.418 | 20,945,662 | -67,149 | 1.94% | 29,695,600 |
| 2025-08-27 | 2025-08-25 | 1.428 | 21,012,811 | -95,927 | 1.94% | 30,009,850 |
| 2025-08-21 | 2025-08-19 | 1.449 | 21,108,738 | -9,593 | 1.95% | 30,586,950 |
| 2025-08-18 | 2025-08-14 | 1.459 | 21,118,331 | +28,778 | 1.95% | 30,821,001 |
| 2025-08-13 | 2025-08-11 | 1.470 | 21,089,553 | +8,634 | 1.95% | 30,998,851 |
| 2025-08-12 | 2025-08-08 | 1.428 | 21,080,919 | +143,890 | 1.95% | 30,107,120 |
| 2025-08-08 | 2025-08-06 | 1.397 | 20,937,029 | -90,171 | 1.94% | 29,246,841 |
| 2025-08-07 | 2025-08-05 | 1.366 | 21,027,200 | -1,919 | 1.94% | 28,715,200 |
| 2025-08-06 | 2025-08-04 | 1.355 | 21,029,119 | -24,941 | 1.94% | 28,498,601 |
| 2025-08-05 | 2025-08-01 | 1.366 | 21,054,060 | -301,210 | 1.95% | 28,751,881 |
| 2025-08-04 | 2025-07-31 | 1.407 | 21,355,270 | +408,649 | 1.97% | 30,053,699 |
| 2025-08-01 | 2025-07-30 | 1.366 | 20,946,621 | -19,186 | 1.94% | 28,605,160 |
| 2025-07-30 | 2025-07-28 | 1.345 | 20,965,807 | -28,778 | 1.94% | 28,194,240 |
| 2025-07-29 | 2025-07-25 | 1.313 | 20,994,585 | -57,556 | 1.94% | 27,576,360 |
| 2025-07-25 | 2025-07-23 | 1.313 | 21,052,141 | +9,593 | 1.95% | 27,651,960 |
| 2025-07-24 | 2025-07-22 | 1.313 | 21,042,548 | +52,760 | 1.94% | 27,639,360 |
| 2025-07-23 | 2025-07-21 | 1.313 | 20,989,788 | +959 | 1.94% | 27,570,059 |
| 2025-07-22 | 2025-07-18 | 1.303 | 20,988,829 | +28,778 | 1.94% | 27,350,000 |
| 2025-07-18 | 2025-07-16 | 1.303 | 20,960,051 | +28,778 | 1.94% | 27,312,500 |
| 2025-07-17 | 2025-07-15 | 1.303 | 20,931,273 | +9,593 | 1.93% | 27,275,000 |
| 2025-07-16 | 2025-07-14 | 1.313 | 20,921,680 | +1,918 | 1.93% | 27,480,600 |
| 2025-07-15 | 2025-07-11 | 1.303 | 20,919,762 | -23,982 | 1.93% | 27,260,000 |
| 2025-07-14 | 2025-07-10 | 1.303 | 20,943,744 | -143,890 | 1.94% | 27,291,251 |
| 2025-07-10 | 2025-07-08 | 1.272 | 21,087,634 | +68,108 | 1.95% | 26,819,260 |
| 2025-07-09 | 2025-07-07 | 1.261 | 21,019,526 | +143,891 | 1.94% | 26,513,520 |
| 2025-07-08 | 2025-07-04 | 1.272 | 20,875,635 | +46,045 | 1.93% | 26,549,640 |
| 2025-07-07 | 2025-07-03 | 1.241 | 20,829,590 | +59,474 | 1.93% | 25,839,660 |
| 2025-07-04 | 2025-07-02 | 1.272 | 20,770,116 | +19,186 | 1.92% | 26,415,440 |
| 2025-07-03 | 2025-06-30 | 1.282 | 20,750,930 | -413,446 | 1.92% | 26,607,360 |
| 2025-07-02 | 2025-06-27 | 1.261 | 21,164,376 | -401,934 | 1.96% | 26,696,230 |
| 2025-06-26 | 2025-06-24 | 1.261 | 21,566,310 | -7,674 | 1.99% | 27,203,220 |
| 2025-06-25 | 2025-06-23 | 1.241 | 21,573,984 | +1,919 | 1.99% | 26,763,100 |
| 2025-06-24 | 2025-06-20 | 1.241 | 21,572,065 | -28,779 | 1.99% | 26,760,720 |
| 2025-06-23 | 2025-06-19 | 1.251 | 21,600,844 | -173,627 | 2.00% | 27,021,601 |
| 2025-06-20 | 2025-06-18 | 1.261 | 21,774,471 | +95,927 | 2.01% | 27,465,790 |
| 2025-06-19 | 2025-06-17 | 1.251 | 21,678,544 | +959 | 2.00% | 27,118,800 |
| 2025-06-17 | 2025-06-13 | 1.272 | 21,677,585 | +29,737 | 2.00% | 27,569,560 |
| 2025-06-16 | 2025-06-12 | 1.261 | 21,647,848 | +4,797 | 2.00% | 27,306,070 |
| 2025-06-13 | 2025-06-11 | 1.272 | 21,643,051 | +28,778 | 2.00% | 27,525,640 |
| 2025-06-10 | 2025-06-06 | 1.241 | 21,614,273 | +15,348 | 2.00% | 26,813,080 |
| 2025-06-09 | 2025-06-05 | 1.251 | 21,598,925 | +150,605 | 2.00% | 27,019,200 |
| 2025-06-06 | 2025-06-04 | 1.251 | 21,448,320 | +57,557 | 1.98% | 26,830,801 |
| 2025-06-03 | 2025-05-30 | 1.241 | 21,390,763 | +93,049 | 1.98% | 26,535,810 |
| 2025-06-02 | 2025-05-29 | 1.241 | 21,297,714 | +65,230 | 1.97% | 26,420,380 |
| 2025-05-30 | 2025-05-28 | 1.241 | 21,232,484 | +59,475 | 1.96% | 26,339,460 |
| 2025-05-27 | 2025-05-23 | 1.220 | 21,173,009 | -47,964 | 1.96% | 25,824,240 |
| 2025-05-26 | 2025-05-22 | 1.220 | 21,220,973 | -15,348 | 1.96% | 25,882,741 |
| 2025-05-23 | 2025-05-21 | 1.220 | 21,236,321 | -43,167 | 1.96% | 25,901,460 |
| 2025-05-14 | 2025-05-12 | 1.220 | 21,279,488 | +23,982 | 1.97% | 25,954,110 |
| 2025-05-12 | 2025-05-08 | 1.178 | 21,255,506 | -23,982 | 1.96% | 25,038,540 |
| 2025-05-09 | 2025-05-07 | 1.188 | 21,279,488 | -2,129,580 | 1.97% | 25,288,620 |
| 2025-05-07 | 2025-05-02 | 1.230 | 23,409,068 | +41,249 | 2.16% | 28,795,541 |
| 2025-04-30 | 2025-04-28 | 1.209 | 23,367,819 | -11,511 | 2.16% | 28,257,600 |
| 2025-04-29 | 2025-04-25 | 1.209 | 23,379,330 | -3,837 | 2.16% | 28,271,520 |
| 2025-04-28 | 2025-04-24 | 1.188 | 23,383,167 | +9,592 | 2.16% | 27,788,640 |
| 2025-04-25 | 2025-04-23 | 1.199 | 23,373,575 | -16,307 | 2.16% | 28,020,900 |
| 2025-04-24 | 2025-04-22 | 1.178 | 23,389,882 | +28,778 | 2.16% | 27,552,790 |
| 2025-04-23 | 2025-04-17 | 1.178 | 23,361,104 | -70,986 | 2.16% | 27,518,890 |
| 2025-04-22 | 2025-04-16 | 1.178 | 23,432,090 | -959 | 2.17% | 27,602,510 |
| 2025-04-16 | 2025-04-14 | 1.188 | 23,433,049 | -38,371 | 2.17% | 27,847,920 |
| 2025-04-15 | 2025-04-11 | 1.178 | 23,471,420 | -27,819 | 2.17% | 27,648,840 |
| 2025-04-14 | 2025-04-10 | 1.147 | 23,499,239 | -959 | 2.17% | 26,946,700 |
| 2025-04-11 | 2025-04-09 | 1.147 | 23,500,198 | +31,656 | 2.17% | 26,947,800 |
| 2025-04-10 | 2025-04-08 | 1.168 | 23,468,542 | -246,533 | 2.17% | 27,400,800 |
| 2025-04-09 | 2025-04-07 | 1.266 | 23,715,075 | -90,171 | 2.19% | 30,023,397 |
| 2025-04-08 | 2025-04-03 | 1.342 | 23,805,246 | +1,067,132 | 2.20% | 31,956,199 |
| 2025-04-07 | 2025-04-02 | 1.342 | 22,738,114 | +6,413 | 2.20% | 30,523,679 |
| 2025-04-03 | 2025-04-01 | 1.342 | 22,731,701 | +18,326 | 2.20% | 30,515,071 |
| 2025-04-02 | 2025-03-31 | 1.353 | 22,713,375 | -22,907 | 2.20% | 30,738,360 |
| 2025-04-01 | 2025-03-28 | 1.353 | 22,736,282 | +9,163 | 2.20% | 30,769,360 |
| 2025-03-26 | 2025-03-24 | 1.364 | 22,727,119 | -9,163 | 2.20% | 31,005,000 |
| 2025-03-25 | 2025-03-21 | 1.353 | 22,736,282 | +41,232 | 2.20% | 30,769,360 |
| 2025-03-21 | 2025-03-19 | 1.364 | 22,695,050 | +56,809 | 2.20% | 30,961,250 |
| 2025-03-20 | 2025-03-18 | 1.386 | 22,638,241 | +43,064 | 2.19% | 31,377,890 |
| 2025-03-18 | 2025-03-14 | 1.321 | 22,595,177 | +91,627 | 2.19% | 29,838,601 |
| 2025-03-17 | 2025-03-13 | 1.331 | 22,503,550 | -27,488 | 2.18% | 29,963,200 |
| 2025-03-13 | 2025-03-11 | 1.331 | 22,531,038 | +916 | 2.18% | 29,999,800 |
| 2025-03-11 | 2025-03-07 | 1.342 | 22,530,122 | -32,069 | 2.18% | 30,244,471 |
| 2025-03-10 | 2025-03-06 | 1.331 | 22,562,191 | -7,330 | 2.18% | 30,041,280 |
| 2025-03-06 | 2025-03-04 | 1.310 | 22,569,521 | -96,208 | 2.18% | 29,558,400 |
| 2025-03-04 | 2025-02-28 | 1.310 | 22,665,729 | +5,497 | 2.19% | 29,684,400 |
| 2025-03-03 | 2025-02-27 | 1.310 | 22,660,232 | +6,414 | 2.19% | 29,677,201 |
| 2025-02-28 | 2025-02-26 | 1.299 | 22,653,818 | -15,576 | 2.19% | 29,421,560 |
| 2025-02-27 | 2025-02-25 | 1.299 | 22,669,394 | -229,067 | 2.19% | 29,441,790 |
| 2025-02-26 | 2025-02-24 | 1.288 | 22,898,461 | +64,138 | 2.22% | 29,489,380 |
| 2025-02-25 | 2025-02-21 | 1.277 | 22,834,323 | +50,395 | 2.21% | 29,157,571 |
| 2025-02-24 | 2025-02-20 | 1.288 | 22,783,928 | +44,897 | 2.20% | 29,341,880 |
| 2025-02-19 | 2025-02-17 | 1.277 | 22,739,031 | +7,330 | 2.20% | 29,035,890 |
| 2025-02-18 | 2025-02-14 | 1.299 | 22,731,701 | +22,907 | 2.20% | 29,522,711 |
| 2025-02-17 | 2025-02-13 | 1.277 | 22,708,794 | +110,869 | 2.20% | 28,997,280 |
| 2025-02-14 | 2025-02-12 | 1.288 | 22,597,925 | +47,646 | 2.19% | 29,102,340 |
| 2025-02-12 | 2025-02-10 | 1.277 | 22,550,279 | -4,582 | 2.18% | 28,794,869 |
| 2025-02-11 | 2025-02-07 | 1.277 | 22,554,861 | -4,581 | 2.18% | 28,800,720 |
| 2025-02-07 | 2025-02-05 | 1.277 | 22,559,442 | +64,139 | 2.18% | 28,806,570 |
| 2025-02-05 | 2025-02-03 | 1.310 | 22,495,303 | -27,488 | 2.18% | 29,461,200 |
| 2025-02-04 | 2025-01-28 | 1.331 | 22,522,791 | +210,741 | 2.18% | 29,988,820 |
| 2025-02-03 | 2025-01-24 | 1.321 | 22,312,050 | -26,571 | 2.16% | 29,464,710 |
| 2025-01-27 | 2025-01-23 | 1.321 | 22,338,621 | +60,473 | 2.16% | 29,499,799 |
| 2025-01-24 | 2025-01-22 | 1.321 | 22,278,148 | +61,390 | 2.16% | 29,419,940 |
| 2025-01-23 | 2025-01-21 | 1.310 | 22,216,758 | -21,990 | 2.15% | 29,096,400 |
| 2025-01-22 | 2025-01-20 | 1.310 | 22,238,748 | +180,505 | 2.15% | 29,125,200 |
| 2025-01-20 | 2025-01-16 | 1.299 | 22,058,243 | +10,079 | 2.13% | 28,648,060 |
| 2025-01-15 | 2025-01-13 | 1.288 | 22,048,164 | +916 | 2.13% | 28,394,340 |
| 2025-01-14 | 2025-01-10 | 1.288 | 22,047,248 | +51,311 | 2.13% | 28,393,160 |
| 2025-01-10 | 2025-01-08 | 1.288 | 21,995,937 | -18,325 | 2.13% | 28,327,080 |
| 2025-01-08 | 2025-01-06 | 1.310 | 22,014,262 | -9,163 | 2.13% | 28,831,199 |
| 2025-01-07 | 2025-01-03 | 1.310 | 22,023,425 | -9,163 | 2.13% | 28,843,200 |
| 2025-01-03 | 2024-12-31 | 1.331 | 22,032,588 | +146,603 | 2.13% | 29,336,120 |
| 2024-12-18 | 2024-12-16 | 1.310 | 21,885,985 | -11,911 | 2.12% | 28,663,200 |
| 2024-12-17 | 2024-12-13 | 1.321 | 21,897,896 | -6,414 | 2.12% | 28,917,790 |
| 2024-12-16 | 2024-12-12 | 1.321 | 21,904,310 | -201,579 | 2.12% | 28,926,260 |
| 2024-12-12 | 2024-12-10 | 1.331 | 22,105,889 | +15,576 | 2.14% | 29,433,720 |
| 2024-12-09 | 2024-12-05 | 1.331 | 22,090,313 | -916 | 2.14% | 29,412,980 |
| 2024-11-28 | 2024-11-26 | 1.310 | 22,091,229 | -45,813 | 2.14% | 28,932,000 |
| 2024-11-27 | 2024-11-25 | 1.299 | 22,137,042 | +9,162 | 2.14% | 28,750,399 |
| 2024-11-20 | 2024-11-18 | 1.331 | 22,127,880 | +18,326 | 2.14% | 29,463,000 |
| 2024-11-19 | 2024-11-15 | 1.321 | 22,109,554 | +36,650 | 2.14% | 29,197,300 |
| 2024-11-18 | 2024-11-14 | 1.331 | 22,072,904 | +6,414 | 2.14% | 29,389,801 |
| 2024-11-15 | 2024-11-13 | 1.342 | 22,066,490 | +9,163 | 2.14% | 29,622,090 |
| 2024-11-12 | 2024-11-08 | 1.364 | 22,057,327 | +10,079 | 2.13% | 30,091,250 |
| 2024-11-11 | 2024-11-07 | 1.364 | 22,047,248 | +76,050 | 2.13% | 30,077,500 |
| 2024-11-07 | 2024-11-05 | 1.386 | 21,971,198 | +18,326 | 2.13% | 30,453,330 |
| 2024-10-31 | 2024-10-29 | 1.353 | 21,952,872 | -4,582 | 2.12% | 29,709,159 |
| 2024-10-23 | 2024-10-21 | 1.364 | 21,957,454 | -916 | 2.12% | 29,955,000 |
| 2024-10-17 | 2024-10-15 | 1.364 | 21,958,370 | +9,163 | 2.12% | 29,956,250 |
| 2024-10-16 | 2024-10-14 | 1.386 | 21,949,207 | +9,162 | 2.12% | 30,422,849 |
| 2024-10-15 | 2024-10-10 | 1.364 | 21,940,045 | -6,414 | 2.12% | 29,931,250 |
| 2024-10-10 | 2024-10-08 | 1.353 | 21,946,459 | -25,655 | 2.12% | 29,700,481 |
| 2024-10-09 | 2024-10-07 | 1.397 | 21,972,114 | +35,734 | 2.13% | 30,694,400 |
| 2024-10-07 | 2024-10-03 | 1.386 | 21,936,380 | +135,608 | 2.12% | 30,405,071 |
| 2024-10-04 | 2024-10-02 | 1.408 | 21,800,772 | -22,907 | 2.11% | 30,692,970 |
| 2024-10-03 | 2024-09-30 | 1.353 | 21,823,679 | -154,849 | 2.11% | 29,534,320 |
| 2024-10-02 | 2024-09-27 | 1.288 | 21,978,528 | -229,983 | 2.13% | 28,304,660 |
| 2024-09-30 | 2024-09-26 | 1.288 | 22,208,511 | +9,162 | 2.15% | 28,600,840 |
| 2024-09-27 | 2024-09-25 | 1.277 | 22,199,349 | -50,394 | 2.15% | 28,346,760 |
| 2024-09-26 | 2024-09-24 | 1.277 | 22,249,743 | +7,330 | 2.15% | 28,411,109 |
| 2024-09-25 | 2024-09-23 | 1.233 | 22,242,413 | +64,139 | 2.15% | 27,430,750 |
| 2024-09-24 | 2024-09-20 | 1.211 | 22,178,274 | +25,655 | 2.15% | 26,867,549 |
| 2024-09-23 | 2024-09-19 | 1.277 | 22,152,619 | -153,933 | 2.14% | 28,287,090 |
| 2024-09-12 | 2024-09-10 | 1.255 | 22,306,552 | +55,892 | 2.16% | 27,996,750 |
| 2024-09-11 | 2024-09-09 | 1.277 | 22,250,660 | +83,381 | 2.15% | 28,412,280 |
| 2024-09-09 | 2024-09-04 | 1.389 | 22,167,279 | +1,099,204 | 2.15% | 30,800,844 |
| 2024-09-02 | 2024-08-29 | 1.389 | 21,068,075 | +43,541 | 2.15% | 29,273,530 |
| 2024-08-28 | 2024-08-26 | 1.389 | 21,024,534 | +94,050 | 2.14% | 29,213,030 |
| 2024-08-27 | 2024-08-23 | 1.378 | 20,930,484 | +19,159 | 2.13% | 28,842,001 |
| 2024-08-26 | 2024-08-22 | 1.389 | 20,911,325 | -6,967 | 2.13% | 29,055,730 |
| 2024-08-23 | 2024-08-21 | 1.378 | 20,918,292 | +129,754 | 2.13% | 28,825,200 |
| 2024-08-22 | 2024-08-20 | 1.412 | 20,788,538 | +6,967 | 2.12% | 29,362,560 |
| 2024-08-21 | 2024-08-19 | 1.378 | 20,781,571 | +130,625 | 2.12% | 28,636,800 |
| 2024-08-20 | 2024-08-16 | 1.378 | 20,650,946 | -8,708 | 2.10% | 28,456,800 |
| 2024-08-19 | 2024-08-15 | 1.378 | 20,659,654 | +147,170 | 2.10% | 28,468,799 |
| 2024-08-15 | 2024-08-13 | 1.229 | 20,512,484 | +2,613 | 2.09% | 25,203,851 |
| 2024-08-14 | 2024-08-12 | 1.229 | 20,509,871 | +4,354 | 2.09% | 25,200,640 |
| 2024-08-08 | 2024-08-06 | 1.217 | 20,505,517 | -8,708 | 2.09% | 24,959,820 |
| 2024-08-06 | 2024-08-02 | 1.252 | 20,514,225 | -4,354 | 2.09% | 25,677,130 |
| 2024-08-05 | 2024-08-01 | 1.263 | 20,518,579 | -34,834 | 2.09% | 25,918,200 |
| 2024-07-29 | 2024-07-25 | 1.263 | 20,553,413 | +22,642 | 2.09% | 25,962,200 |
| 2024-07-23 | 2024-07-19 | 1.275 | 20,530,771 | +17,417 | 2.09% | 26,169,360 |
| 2024-07-10 | 2024-07-08 | 1.263 | 20,513,354 | +2,612 | 2.09% | 25,911,600 |
| 2024-07-08 | 2024-07-04 | 1.275 | 20,510,742 | -871 | 2.09% | 26,143,830 |
| 2024-07-05 | 2024-07-03 | 1.286 | 20,511,613 | -53,121 | 2.09% | 26,380,480 |
| 2024-06-27 | 2024-06-25 | 1.275 | 20,564,734 | +17,417 | 2.09% | 26,212,651 |
| 2024-06-26 | 2024-06-24 | 1.263 | 20,547,317 | +45,283 | 2.09% | 25,954,500 |
| 2024-06-25 | 2024-06-21 | 1.263 | 20,502,034 | -8,708 | 2.09% | 25,897,301 |
| 2024-06-20 | 2024-06-18 | 1.286 | 20,510,742 | -174,167 | 2.09% | 26,379,360 |
| 2024-06-14 | 2024-06-12 | 1.275 | 20,684,909 | +8,709 | 2.11% | 26,365,831 |
| 2024-06-11 | 2024-06-06 | 1.263 | 20,676,200 | +871 | 2.11% | 26,117,300 |
| 2024-06-05 | 2024-06-03 | 1.263 | 20,675,329 | -7,838 | 2.11% | 26,116,199 |
| 2024-06-04 | 2024-05-31 | 1.263 | 20,683,167 | -1,742 | 2.11% | 26,126,100 |
| 2024-05-28 | 2024-05-24 | 1.263 | 20,684,909 | +1,742 | 2.11% | 26,128,301 |
| 2024-05-23 | 2024-05-21 | 1.309 | 20,683,167 | -34,833 | 2.11% | 27,076,140 |
| 2024-05-22 | 2024-05-20 | 1.344 | 20,718,000 | -34,834 | 2.11% | 27,835,470 |
| 2024-05-21 | 2024-05-17 | 1.309 | 20,752,834 | -26,125 | 2.11% | 27,167,341 |
| 2024-05-17 | 2024-05-14 | 1.263 | 20,778,959 | -870 | 2.12% | 26,247,101 |
| 2024-05-16 | 2024-05-13 | 1.263 | 20,779,829 | +69,666 | 2.12% | 26,248,199 |
| 2024-05-14 | 2024-05-10 | 1.252 | 20,710,163 | +1,742 | 2.11% | 25,922,380 |
| 2024-05-10 | 2024-05-08 | 1.171 | 20,708,421 | -42,671 | 2.11% | 24,255,600 |
| 2024-05-08 | 2024-05-06 | 1.183 | 20,751,092 | +21,771 | 2.11% | 24,543,870 |
| 2024-05-07 | 2024-05-03 | 1.171 | 20,729,321 | +30,479 | 2.11% | 24,280,080 |
| 2024-05-06 | 2024-05-02 | 1.183 | 20,698,842 | -871 | 2.11% | 24,482,070 |
| 2024-04-30 | 2024-04-26 | 1.160 | 20,699,713 | +17,417 | 2.11% | 24,007,700 |
| 2024-04-29 | 2024-04-25 | 1.148 | 20,682,296 | +17,417 | 2.11% | 23,750,000 |
| 2024-04-25 | 2024-04-23 | 1.160 | 20,664,879 | +17,416 | 2.10% | 23,967,300 |
| 2024-04-24 | 2024-04-22 | 1.137 | 20,647,463 | -82,729 | 2.10% | 23,472,900 |
| 2024-04-23 | 2024-04-19 | 1.114 | 20,730,192 | +261,250 | 2.11% | 23,090,850 |
| 2024-04-18 | 2024-04-16 | 1.137 | 20,468,942 | -101,017 | 2.08% | 23,269,950 |
| 2024-04-17 | 2024-04-15 | 1.148 | 20,569,959 | -114,950 | 2.09% | 23,621,001 |
| 2024-04-15 | 2024-04-11 | 1.206 | 20,684,909 | +34,834 | 2.11% | 24,940,651 |
| 2024-04-10 | 2024-04-08 | 1.263 | 20,650,075 | +81,858 | 2.10% | 26,084,300 |
| 2024-04-08 | 2024-04-03 | 1.386 | 20,568,217 | +850,865 | 2.09% | 28,513,797 |
| 2024-04-03 | 2024-03-28 | 1.434 | 19,717,352 | -30,960 | 2.09% | 28,276,800 |
| 2024-04-02 | 2024-03-27 | 1.422 | 19,748,312 | +17,572 | 2.09% | 28,085,190 |
| 2024-03-28 | 2024-03-26 | 1.458 | 19,730,740 | -11,715 | 2.09% | 28,767,600 |
| 2024-03-27 | 2024-03-25 | 1.434 | 19,742,455 | -23,429 | 2.09% | 28,312,800 |
| 2024-03-26 | 2024-03-22 | 1.434 | 19,765,884 | +5,021 | 2.09% | 28,346,400 |
| 2024-03-25 | 2024-03-21 | 1.458 | 19,760,863 | +12,551 | 2.09% | 28,811,520 |
| 2024-03-22 | 2024-03-20 | 1.494 | 19,748,312 | -25,103 | 2.09% | 29,501,250 |
| 2024-03-21 | 2024-03-19 | 1.470 | 19,773,415 | -16,735 | 2.10% | 29,066,130 |
| 2024-03-20 | 2024-03-18 | 1.482 | 19,790,150 | -16,735 | 2.10% | 29,327,240 |
| 2024-03-19 | 2024-03-15 | 1.470 | 19,806,885 | -55,226 | 2.10% | 29,115,330 |
| 2024-03-18 | 2024-03-14 | 1.542 | 19,862,111 | +3,347 | 2.10% | 30,620,730 |
| 2024-03-13 | 2024-03-11 | 1.506 | 19,858,764 | +10,878 | 2.10% | 29,903,580 |
| 2024-03-04 | 2024-02-29 | 1.554 | 19,847,886 | -837 | 2.10% | 30,836,000 |
| 2024-03-01 | 2024-02-28 | 1.554 | 19,848,723 | -102,921 | 2.10% | 30,837,300 |
| 2024-02-29 | 2024-02-27 | 1.554 | 19,951,644 | -16,735 | 2.11% | 30,997,200 |
| 2024-02-28 | 2024-02-26 | 1.566 | 19,968,379 | -3,347 | 2.12% | 31,261,840 |
| 2024-02-27 | 2024-02-23 | 1.518 | 19,971,726 | -12,552 | 2.12% | 30,312,360 |
| 2024-02-23 | 2024-02-21 | 1.518 | 19,984,278 | +16,736 | 2.12% | 30,331,411 |
| 2024-02-22 | 2024-02-20 | 1.494 | 19,967,542 | -22,593 | 2.12% | 29,828,749 |
| 2024-02-20 | 2024-02-16 | 1.506 | 19,990,135 | +837 | 2.12% | 30,101,400 |
| 2024-02-19 | 2024-02-15 | 1.506 | 19,989,298 | +33,470 | 2.12% | 30,100,140 |
| 2024-02-16 | 2024-02-14 | 1.518 | 19,955,828 | +61,083 | 2.11% | 30,288,230 |
| 2024-02-15 | 2024-02-09 | 1.494 | 19,894,745 | +100,411 | 2.11% | 29,720,001 |
| 2024-02-14 | 2024-02-07 | 1.482 | 19,794,334 | +27,613 | 2.10% | 29,333,441 |
| 2024-02-08 | 2024-02-06 | 1.470 | 19,766,721 | +51,879 | 2.09% | 29,056,291 |
| 2024-02-07 | 2024-02-05 | 1.542 | 19,714,842 | +27,613 | 2.09% | 30,393,690 |
| 2024-02-06 | 2024-02-02 | 1.530 | 19,687,229 | +25,103 | 2.09% | 30,115,840 |
| 2024-02-05 | 2024-02-01 | 1.518 | 19,662,126 | +4,184 | 2.08% | 29,842,460 |
| 2024-02-02 | 2024-01-31 | 1.506 | 19,657,942 | +12,551 | 2.08% | 29,601,180 |
| 2024-02-01 | 2024-01-30 | 1.518 | 19,645,391 | -43,511 | 2.08% | 29,817,060 |
| 2024-01-31 | 2024-01-29 | 1.518 | 19,688,902 | -25,103 | 2.09% | 29,883,100 |
| 2024-01-30 | 2024-01-26 | 1.530 | 19,714,005 | -10,041 | 2.09% | 30,156,800 |
| 2024-01-24 | 2024-01-22 | 1.506 | 19,724,046 | -4,184 | 2.09% | 29,700,720 |
| 2024-01-17 | 2024-01-15 | 1.601 | 19,728,230 | +8,368 | 2.09% | 31,593,180 |
| 2024-01-15 | 2024-01-11 | 1.601 | 19,719,862 | -837 | 2.09% | 31,579,780 |
| 2024-01-08 | 2024-01-04 | 1.601 | 19,720,699 | +8,368 | 2.09% | 31,581,120 |
| 2023-12-28 | 2023-12-22 | 1.566 | 19,712,331 | +8,367 | 2.09% | 30,860,979 |
| 2023-12-19 | 2023-12-15 | 1.566 | 19,703,964 | -11,714 | 2.09% | 30,847,880 |
| 2023-12-18 | 2023-12-14 | 1.578 | 19,715,678 | +25,102 | 2.09% | 31,101,839 |
| 2023-12-13 | 2023-12-11 | 1.554 | 19,690,576 | -374,030 | 2.09% | 30,591,600 |
| 2023-12-11 | 2023-12-07 | 1.578 | 20,064,606 | -8,368 | 2.13% | 31,652,280 |
| 2023-12-07 | 2023-12-05 | 1.566 | 20,072,974 | -8,367 | 2.13% | 31,425,590 |
| 2023-12-05 | 2023-12-01 | 1.589 | 20,081,341 | +2,510 | 2.13% | 31,918,669 |
| 2023-12-04 | 2023-11-30 | 1.589 | 20,078,831 | -10,878 | 2.13% | 31,914,680 |
| 2023-12-01 | 2023-11-29 | 1.578 | 20,089,709 | -1,674 | 2.13% | 31,691,880 |
| 2023-11-30 | 2023-11-28 | 1.589 | 20,091,383 | +5,021 | 2.13% | 31,934,631 |
| 2023-11-27 | 2023-11-23 | 1.625 | 20,086,362 | -4,184 | 2.13% | 32,646,800 |
| 2023-11-24 | 2023-11-22 | 1.625 | 20,090,546 | -5,020 | 2.13% | 32,653,600 |
| 2023-11-23 | 2023-11-21 | 1.589 | 20,095,566 | -25,103 | 2.13% | 31,941,280 |
| 2023-11-22 | 2023-11-20 | 1.613 | 20,120,669 | +4,184 | 2.13% | 32,462,100 |
| 2023-11-20 | 2023-11-16 | 1.566 | 20,116,485 | -20,919 | 2.13% | 31,493,710 |
| 2023-11-14 | 2023-11-10 | 1.554 | 20,137,404 | +44,348 | 2.13% | 31,285,800 |
| 2023-11-13 | 2023-11-09 | 1.613 | 20,093,056 | +4,184 | 2.13% | 32,417,550 |
| 2023-11-10 | 2023-11-08 | 1.578 | 20,088,872 | +1,673 | 2.13% | 31,690,560 |
| 2023-11-08 | 2023-11-06 | 1.661 | 20,087,199 | -8,367 | 2.13% | 33,368,340 |
| 2023-11-07 | 2023-11-03 | 1.637 | 20,095,566 | +2,510 | 2.13% | 32,901,919 |
| 2023-11-06 | 2023-11-02 | 1.554 | 20,093,056 | -207,516 | 2.13% | 31,216,900 |
| 2023-11-02 | 2023-10-31 | 1.530 | 20,300,572 | -8,367 | 2.15% | 31,054,080 |
| 2023-11-01 | 2023-10-30 | 1.530 | 20,308,939 | -14,225 | 2.15% | 31,066,879 |
| 2023-10-31 | 2023-10-27 | 1.530 | 20,323,164 | -10,041 | 2.15% | 31,088,639 |
| 2023-10-30 | 2023-10-26 | 1.518 | 20,333,205 | +3,347 | 2.15% | 30,860,999 |
| 2023-10-27 | 2023-10-25 | 1.518 | 20,329,858 | -8,368 | 2.15% | 30,855,919 |
| 2023-10-26 | 2023-10-24 | 1.518 | 20,338,226 | -16,735 | 2.16% | 30,868,620 |
| 2023-10-25 | 2023-10-20 | 1.542 | 20,354,961 | +4,184 | 2.16% | 31,380,540 |
| 2023-10-18 | 2023-10-16 | 1.554 | 20,350,777 | +7,530 | 2.16% | 31,617,299 |
| 2023-10-17 | 2023-10-13 | 1.566 | 20,343,247 | -25,102 | 2.16% | 31,848,721 |
| 2023-10-12 | 2023-10-10 | 1.589 | 20,368,349 | +13,388 | 2.16% | 32,374,860 |
| 2023-10-06 | 2023-10-04 | 1.613 | 20,354,961 | -8,368 | 2.16% | 32,840,100 |
| 2023-10-05 | 2023-10-03 | 1.649 | 20,363,329 | -9,204 | 2.16% | 33,583,681 |
| 2023-10-04 | 2023-09-29 | 1.625 | 20,372,533 | +1,673 | 2.16% | 33,111,920 |
| 2023-09-29 | 2023-09-27 | 1.578 | 20,370,860 | -43,511 | 2.16% | 32,135,401 |
| 2023-09-28 | 2023-09-26 | 1.613 | 20,414,371 | +41,838 | 2.16% | 32,935,950 |
| 2023-09-27 | 2023-09-25 | 1.589 | 20,372,533 | -5,857 | 2.16% | 32,381,510 |
| 2023-09-26 | 2023-09-22 | 1.613 | 20,378,390 | -4,184 | 2.16% | 32,877,899 |
| 2023-09-25 | 2023-09-21 | 1.589 | 20,382,574 | -6,694 | 2.16% | 32,397,470 |
| 2023-09-21 | 2023-09-19 | 1.625 | 20,389,268 | -90,370 | 2.16% | 33,139,120 |
| 2023-09-19 | 2023-09-15 | 1.661 | 20,479,638 | -133,881 | 2.17% | 34,020,250 |
| 2023-09-18 | 2023-09-14 | 1.697 | 20,613,519 | +12,551 | 2.18% | 34,981,700 |
| 2023-09-15 | 2023-09-13 | 1.721 | 20,600,968 | -133,044 | 2.18% | 35,452,800 |
| 2023-09-14 | 2023-09-12 | 1.839 | 20,734,012 | +16,735 | 2.20% | 38,136,470 |
| 2023-09-13 | 2023-09-11 | 1.852 | 20,717,277 | +683,942 | 2.20% | 38,361,431 |
| 2023-09-11 | 2023-09-06 | 1.790 | 20,033,335 | +5,671 | 2.19% | 35,858,501 |
| 2023-09-06 | 2023-09-04 | 1.790 | 20,027,664 | -187,129 | 2.19% | 35,848,350 |
| 2023-09-05 | 2023-08-31 | 1.728 | 20,214,793 | -55,896 | 2.21% | 34,935,600 |
| 2023-09-04 | 2023-08-30 | 2.049 | 20,270,689 | +21,873 | 2.22% | 41,538,181 |
| 2023-08-31 | 2023-08-29 | 2.074 | 20,248,816 | +79,388 | 2.22% | 41,993,279 |
| 2023-08-30 | 2023-08-28 | 2.099 | 20,169,428 | -14,582 | 2.21% | 42,326,599 |
| 2023-08-29 | 2023-08-25 | 2.074 | 20,184,010 | +810 | 2.21% | 41,858,880 |
| 2023-08-28 | 2023-08-24 | 2.099 | 20,183,200 | -70,477 | 2.21% | 42,355,500 |
| 2023-08-23 | 2023-08-21 | 2.074 | 20,253,677 | -7,291 | 2.22% | 42,003,360 |
| 2023-08-22 | 2023-08-18 | 2.111 | 20,260,968 | +38,074 | 2.22% | 42,768,811 |
| 2023-08-21 | 2023-08-17 | 2.160 | 20,222,894 | +6,481 | 2.21% | 43,687,000 |
| 2023-08-18 | 2023-08-16 | 2.148 | 20,216,413 | +28,353 | 2.21% | 43,423,440 |
| 2023-08-16 | 2023-08-14 | 2.197 | 20,188,060 | -9,721 | 2.21% | 44,359,379 |
| 2023-08-11 | 2023-08-09 | 2.247 | 20,197,781 | +34,833 | 2.21% | 45,378,059 |
| 2023-08-10 | 2023-08-08 | 2.210 | 20,162,948 | +13,772 | 2.21% | 44,553,101 |
| 2023-08-08 | 2023-08-04 | 2.210 | 20,149,176 | +810 | 2.21% | 44,522,669 |
| 2023-08-07 | 2023-08-03 | 2.185 | 20,148,366 | +16,201 | 2.21% | 44,023,439 |
| 2023-08-04 | 2023-08-02 | 2.173 | 20,132,165 | +129,614 | 2.20% | 43,739,521 |
| 2023-08-03 | 2023-08-01 | 2.185 | 20,002,551 | -811 | 2.19% | 43,704,839 |
| 2023-08-02 | 2023-07-31 | 2.197 | 20,003,362 | -7,290 | 2.19% | 43,953,541 |
| 2023-08-01 | 2023-07-28 | 2.185 | 20,010,652 | +64,806 | 2.19% | 43,722,539 |
| 2023-07-31 | 2023-07-27 | 2.173 | 19,945,846 | +101,261 | 2.18% | 43,334,721 |
| 2023-07-27 | 2023-07-25 | 2.197 | 19,844,585 | -24,303 | 2.17% | 43,604,659 |
| 2023-07-26 | 2023-07-24 | 2.173 | 19,868,888 | +20,252 | 2.17% | 43,167,520 |
| 2023-07-20 | 2023-07-18 | 2.197 | 19,848,636 | +6,481 | 2.17% | 43,613,560 |
| 2023-07-19 | 2023-07-14 | 2.222 | 19,842,155 | +12,151 | 2.17% | 44,089,200 |
| 2023-07-14 | 2023-07-12 | 2.247 | 19,830,004 | +8,911 | 2.17% | 44,551,780 |
| 2023-07-13 | 2023-07-11 | 2.247 | 19,821,093 | +40,504 | 2.17% | 44,531,760 |
| 2023-07-12 | 2023-07-10 | 2.234 | 19,780,589 | +810 | 2.17% | 44,196,580 |
| 2023-07-11 | 2023-07-07 | 2.247 | 19,779,779 | +16,202 | 2.16% | 44,438,940 |
| 2023-07-10 | 2023-07-06 | 2.247 | 19,763,577 | -91,539 | 2.16% | 44,402,540 |
| 2023-07-07 | 2023-07-05 | 2.284 | 19,855,116 | -6,481 | 2.17% | 45,343,499 |
| 2023-07-06 | 2023-07-04 | 2.259 | 19,861,597 | -2,430 | 2.17% | 44,867,940 |
| 2023-07-05 | 2023-07-03 | 2.234 | 19,864,027 | +810 | 2.17% | 44,383,009 |
| 2023-07-04 | 2023-06-30 | 2.247 | 19,863,217 | +29,163 | 2.17% | 44,626,399 |
| 2023-07-03 | 2023-06-29 | 2.222 | 19,834,054 | -14,582 | 2.17% | 44,071,199 |
| 2023-06-30 | 2023-06-28 | 2.247 | 19,848,636 | +16,202 | 2.17% | 44,593,640 |
| 2023-06-27 | 2023-06-23 | 2.271 | 19,832,434 | -84,249 | 2.17% | 45,046,880 |
| 2023-06-23 | 2023-06-20 | 2.321 | 19,916,683 | +1,620 | 2.18% | 46,221,681 |
| 2023-06-20 | 2023-06-16 | 2.296 | 19,915,063 | +5,671 | 2.18% | 45,726,241 |
| 2023-06-16 | 2023-06-14 | 2.296 | 19,909,392 | +4,050 | 2.18% | 45,713,220 |
| 2023-06-15 | 2023-06-13 | 2.296 | 19,905,342 | +25,923 | 2.18% | 45,703,921 |
| 2023-06-14 | 2023-06-12 | 2.345 | 19,879,419 | +16,202 | 2.18% | 46,626,000 |
| 2023-06-13 | 2023-06-09 | 2.345 | 19,863,217 | +14,581 | 2.17% | 46,587,999 |
| 2023-06-12 | 2023-06-08 | 2.321 | 19,848,636 | +12,961 | 2.17% | 46,063,760 |
| 2023-06-09 | 2023-06-07 | 2.345 | 19,835,675 | +89,110 | 2.17% | 46,523,401 |
| 2023-06-08 | 2023-06-06 | 2.345 | 19,746,565 | -7,291 | 2.16% | 46,314,399 |
| 2023-06-07 | 2023-06-05 | 2.345 | 19,753,856 | -810 | 2.16% | 46,331,500 |
| 2023-06-06 | 2023-06-02 | 2.321 | 19,754,666 | +8,101 | 2.16% | 45,845,679 |
| 2023-06-05 | 2023-06-01 | 2.284 | 19,746,565 | -72,908 | 2.16% | 45,095,599 |
| 2023-06-02 | 2023-05-31 | 2.247 | 19,819,473 | +59,136 | 2.17% | 44,528,120 |
| 2023-06-01 | 2023-05-30 | 2.296 | 19,760,337 | +40,504 | 2.16% | 45,370,980 |
| 2023-05-31 | 2023-05-29 | 2.345 | 19,719,833 | +32,404 | 2.16% | 46,251,701 |
| 2023-05-30 | 2023-05-25 | 2.358 | 19,687,429 | +24,302 | 2.15% | 46,418,729 |
| 2023-05-29 | 2023-05-24 | 2.370 | 19,663,127 | -41,314 | 2.15% | 46,604,160 |
| 2023-05-25 | 2023-05-23 | 2.407 | 19,704,441 | +8,101 | 2.16% | 47,431,800 |
| 2023-05-19 | 2023-05-17 | 2.420 | 19,696,340 | +6,480 | 2.16% | 47,655,439 |
| 2023-05-18 | 2023-05-16 | 2.432 | 19,689,860 | -152,295 | 2.16% | 47,882,821 |
| 2023-05-17 | 2023-05-15 | 2.444 | 19,842,155 | -40,504 | 2.17% | 48,498,120 |
| 2023-05-11 | 2023-05-09 | 2.457 | 19,882,659 | +147,435 | 2.18% | 48,842,559 |
| 2023-05-10 | 2023-05-08 | 2.444 | 19,735,224 | +91,539 | 2.16% | 48,236,759 |
| 2023-05-09 | 2023-05-05 | 2.420 | 19,643,685 | +75,338 | 2.15% | 47,528,040 |
| 2023-05-08 | 2023-05-04 | 2.457 | 19,568,347 | -6,481 | 2.14% | 48,070,439 |
| 2023-05-05 | 2023-05-03 | 2.432 | 19,574,828 | +810 | 2.14% | 47,603,080 |
| 2023-05-03 | 2023-04-28 | 2.420 | 19,574,018 | +1,620 | 2.14% | 47,359,480 |
| 2023-05-02 | 2023-04-27 | 2.444 | 19,572,398 | +16,202 | 2.14% | 47,838,781 |
| 2023-04-28 | 2023-04-26 | 2.457 | 19,556,196 | +12,151 | 2.14% | 48,040,590 |
| 2023-04-27 | 2023-04-25 | 2.469 | 19,544,045 | +12,961 | 2.14% | 48,252,000 |
| 2023-04-25 | 2023-04-21 | 2.469 | 19,531,084 | +16,202 | 2.14% | 48,220,001 |
| 2023-04-24 | 2023-04-20 | 2.506 | 19,514,882 | -259,226 | 2.14% | 48,902,700 |
| 2023-04-21 | 2023-04-19 | 2.555 | 19,774,108 | -8,101 | 2.16% | 50,528,699 |
| 2023-04-19 | 2023-04-17 | 2.543 | 19,782,209 | +20,252 | 2.17% | 50,305,200 |
| 2023-04-18 | 2023-04-14 | 2.518 | 19,761,957 | -17,012 | 2.16% | 49,765,800 |
| 2023-04-17 | 2023-04-13 | 2.531 | 19,778,969 | -119,892 | 2.16% | 50,052,801 |
| 2023-04-14 | 2023-04-12 | 2.531 | 19,898,861 | -340,234 | 2.18% | 50,356,200 |
| 2023-04-12 | 2023-04-06 | 2.543 | 20,239,095 | +44,554 | 2.22% | 51,467,039 |
| 2023-04-11 | 2023-04-04 | 2.924 | 20,194,541 | -17,822 | 2.21% | 59,052,743 |
| 2023-04-06 | 2023-04-03 | 2.950 | 20,212,363 | +1,046,613 | 2.21% | 59,634,947 |
| 2023-04-04 | 2023-03-31 | 2.937 | 19,165,750 | -22,878 | 2.23% | 56,295,680 |
| 2023-04-03 | 2023-03-30 | 2.937 | 19,188,628 | +23,640 | 2.23% | 56,362,879 |
| 2023-03-31 | 2023-03-29 | 2.924 | 19,164,988 | -2,287 | 2.23% | 56,042,131 |
| 2023-03-30 | 2023-03-28 | 2.924 | 19,167,275 | +30,504 | 2.23% | 56,048,819 |
| 2023-03-29 | 2023-03-27 | 2.872 | 19,136,771 | +438,497 | 2.23% | 54,955,859 |
| 2023-03-28 | 2023-03-24 | 2.819 | 18,698,274 | +6,101 | 2.17% | 52,715,849 |
| 2023-03-27 | 2023-03-23 | 2.832 | 18,692,173 | -189,889 | 2.17% | 52,943,759 |
| 2023-03-24 | 2023-03-22 | 2.662 | 18,882,062 | +26,691 | 2.20% | 50,262,801 |
| 2023-03-22 | 2023-03-20 | 2.596 | 18,855,371 | +15,253 | 2.19% | 48,955,501 |
| 2023-03-21 | 2023-03-17 | 2.623 | 18,840,118 | +16,777 | 2.19% | 49,409,999 |
| 2023-03-17 | 2023-03-15 | 2.609 | 18,823,341 | -46,519 | 2.19% | 49,119,170 |
| 2023-03-16 | 2023-03-14 | 2.531 | 18,869,860 | -350,798 | 2.19% | 47,755,920 |
| 2023-03-15 | 2023-03-13 | 2.596 | 19,220,658 | +120,492 | 2.23% | 49,903,921 |
| 2023-03-14 | 2023-03-10 | 2.662 | 19,100,166 | -137,269 | 2.22% | 50,843,379 |
| 2023-03-13 | 2023-03-09 | 2.754 | 19,237,435 | +91,513 | 2.24% | 52,974,600 |
| 2023-03-09 | 2023-03-07 | 2.793 | 19,145,922 | +72,447 | 2.23% | 53,475,779 |
| 2023-03-08 | 2023-03-06 | 2.806 | 19,073,475 | -1,525 | 2.22% | 53,523,540 |
| 2023-03-07 | 2023-03-03 | 2.793 | 19,075,000 | +54,907 | 2.22% | 53,277,689 |
| 2023-03-06 | 2023-03-02 | 2.780 | 19,020,093 | +4,576 | 2.21% | 52,874,920 |
| 2023-03-03 | 2023-03-01 | 2.806 | 19,015,517 | -19,065 | 2.21% | 53,360,899 |
| 2023-03-02 | 2023-02-28 | 2.754 | 19,034,582 | -19,065 | 2.21% | 52,415,999 |
| 2023-03-01 | 2023-02-27 | 2.701 | 19,053,647 | +6,100 | 2.22% | 51,469,099 |
| 2023-02-28 | 2023-02-24 | 2.714 | 19,047,547 | -21,352 | 2.21% | 51,702,391 |
| 2023-02-27 | 2023-02-23 | 2.741 | 19,068,899 | -3,051 | 2.22% | 52,260,449 |
| 2023-02-24 | 2023-02-22 | 2.741 | 19,071,950 | +7,626 | 2.22% | 52,268,810 |
| 2023-02-23 | 2023-02-21 | 2.741 | 19,064,324 | +3,813 | 2.22% | 52,247,910 |
| 2023-02-22 | 2023-02-20 | 2.727 | 19,060,511 | +134,981 | 2.22% | 51,987,520 |
| 2023-02-21 | 2023-02-17 | 2.754 | 18,925,530 | -68,634 | 2.20% | 52,115,700 |
| 2023-02-20 | 2023-02-16 | 2.754 | 18,994,164 | +122,016 | 2.21% | 52,304,699 |
| 2023-02-17 | 2023-02-15 | 2.754 | 18,872,148 | -10,676 | 2.19% | 51,968,701 |
| 2023-02-15 | 2023-02-13 | 2.741 | 18,882,824 | +762 | 2.20% | 51,750,489 |
| 2023-02-14 | 2023-02-10 | 2.806 | 18,882,062 | -16,014 | 2.20% | 52,986,401 |
| 2023-02-13 | 2023-02-09 | 2.832 | 18,898,076 | +7,626 | 2.20% | 53,526,959 |
| 2023-02-09 | 2023-02-07 | 2.780 | 18,890,450 | +18,302 | 2.20% | 52,514,519 |
| 2023-02-08 | 2023-02-06 | 2.806 | 18,872,148 | +395,029 | 2.19% | 52,958,581 |
| 2023-02-07 | 2023-02-03 | 2.832 | 18,477,119 | +52,619 | 2.15% | 52,334,639 |
| 2023-02-06 | 2023-02-02 | 2.885 | 18,424,500 | -9,913 | 2.14% | 53,152,001 |
| 2023-02-03 | 2023-02-01 | 2.859 | 18,434,413 | +22,878 | 2.14% | 52,697,139 |
| 2023-02-02 | 2023-01-31 | 2.819 | 18,411,535 | +53,382 | 2.14% | 51,907,449 |
| 2023-01-31 | 2023-01-27 | 2.872 | 18,358,153 | +763 | 2.13% | 52,719,870 |
| 2023-01-30 | 2023-01-26 | 2.885 | 18,357,390 | +22,115 | 2.13% | 52,958,399 |
| 2023-01-27 | 2023-01-20 | 2.793 | 18,335,275 | +22,878 | 2.13% | 51,211,590 |
| 2023-01-20 | 2023-01-18 | 2.780 | 18,312,397 | +11,439 | 2.13% | 50,907,560 |
| 2023-01-19 | 2023-01-17 | 2.806 | 18,300,958 | +137,269 | 2.13% | 51,355,721 |
| 2023-01-18 | 2023-01-16 | 2.806 | 18,163,689 | +7,626 | 2.11% | 50,970,519 |
| 2023-01-17 | 2023-01-13 | 2.741 | 18,156,063 | +7,626 | 2.11% | 49,758,720 |
| 2023-01-16 | 2023-01-12 | 2.727 | 18,148,437 | +11,439 | 2.11% | 49,499,840 |
| 2023-01-13 | 2023-01-11 | 2.754 | 18,136,998 | +5,338 | 2.11% | 49,944,300 |
| 2023-01-12 | 2023-01-10 | 2.754 | 18,131,660 | -7,626 | 2.11% | 49,929,600 |
| 2023-01-10 | 2023-01-06 | 2.701 | 18,139,286 | -7,626 | 2.11% | 48,999,160 |
| 2023-01-09 | 2023-01-05 | 2.741 | 18,146,912 | -22,878 | 2.11% | 49,733,640 |
| 2023-01-05 | 2023-01-03 | 2.649 | 18,169,790 | +155,571 | 2.11% | 48,128,520 |
| 2023-01-04 | 2022-12-30 | 2.609 | 18,014,219 | +22,878 | 2.09% | 47,007,780 |
| 2023-01-03 | 2022-12-29 | 2.596 | 17,991,341 | +2,288 | 2.09% | 46,712,161 |
| 2022-12-28 | 2022-12-22 | 2.557 | 17,989,053 | +19,065 | 2.09% | 45,998,550 |
| 2022-12-21 | 2022-12-19 | 2.701 | 17,969,988 | +5,338 | 2.09% | 48,541,840 |
| 2022-12-20 | 2022-12-16 | 2.688 | 17,964,650 | -68,634 | 2.09% | 48,291,851 |
| 2022-12-19 | 2022-12-15 | 2.636 | 18,033,284 | +27,454 | 2.10% | 47,530,470 |
| 2022-12-15 | 2022-12-13 | 2.609 | 18,005,830 | +13,727 | 2.09% | 46,985,889 |
| 2022-12-14 | 2022-12-12 | 2.609 | 17,992,103 | +19,827 | 2.09% | 46,950,069 |
| 2022-12-13 | 2022-12-09 | 2.570 | 17,972,276 | -86,174 | 2.09% | 46,191,321 |
| 2022-12-12 | 2022-12-08 | 2.518 | 18,058,450 | -6,101 | 2.10% | 45,465,600 |
| 2022-12-09 | 2022-12-07 | 2.491 | 18,064,551 | -6,863 | 2.10% | 45,007,201 |
| 2022-12-08 | 2022-12-06 | 2.439 | 18,071,414 | +106,764 | 2.10% | 44,076,420 |
| 2022-12-07 | 2022-12-05 | 2.465 | 17,964,650 | +110,578 | 2.09% | 44,287,161 |
| 2022-12-06 | 2022-12-02 | 2.413 | 17,854,072 | +15,252 | 2.08% | 43,078,080 |
| 2022-12-05 | 2022-12-01 | 2.413 | 17,838,820 | +32,792 | 2.07% | 43,041,280 |
| 2022-12-02 | 2022-11-30 | 2.413 | 17,806,028 | +20,590 | 2.07% | 42,962,160 |
| 2022-12-01 | 2022-11-29 | 2.426 | 17,785,438 | -17,540 | 2.07% | 43,145,700 |
| 2022-11-30 | 2022-11-28 | 2.373 | 17,802,978 | +18,303 | 2.07% | 42,254,451 |
| 2022-11-29 | 2022-11-25 | 2.347 | 17,784,675 | +47,281 | 2.07% | 41,744,589 |
| 2022-11-28 | 2022-11-24 | 2.347 | 17,737,394 | +45,756 | 2.06% | 41,633,610 |
| 2022-11-24 | 2022-11-22 | 2.334 | 17,691,638 | +30,504 | 2.06% | 41,294,221 |
| 2022-11-23 | 2022-11-21 | 2.347 | 17,661,134 | +45,757 | 2.05% | 41,454,611 |
| 2022-11-21 | 2022-11-17 | 2.387 | 17,615,377 | +102,189 | 2.05% | 42,040,179 |
| 2022-11-18 | 2022-11-16 | 2.413 | 17,513,188 | +15,252 | 2.04% | 42,255,599 |
| 2022-11-17 | 2022-11-15 | 2.465 | 17,497,936 | +45,756 | 2.03% | 43,136,599 |
| 2022-11-16 | 2022-11-14 | 2.373 | 17,452,180 | +70,922 | 2.03% | 41,421,850 |
| 2022-11-15 | 2022-11-11 | 2.321 | 17,381,258 | +135,743 | 2.02% | 40,341,840 |
| 2022-11-14 | 2022-11-10 | 2.255 | 17,245,515 | +3,813 | 2.01% | 38,896,081 |
| 2022-11-09 | 2022-11-07 | 2.295 | 17,241,702 | +15,252 | 2.00% | 39,565,751 |
| 2022-11-07 | 2022-11-03 | 2.190 | 17,226,450 | +7,627 | 2.00% | 37,723,631 |
| 2022-11-04 | 2022-11-02 | 2.203 | 17,218,823 | -763 | 2.00% | 37,932,719 |
| 2022-11-03 | 2022-11-01 | 2.229 | 17,219,586 | +53,382 | 2.00% | 38,386,000 |
| 2022-11-02 | 2022-10-31 | 2.229 | 17,166,204 | -150,233 | 2.00% | 38,267,000 |
| 2022-11-01 | 2022-10-28 | 2.282 | 17,316,437 | +15,252 | 2.01% | 39,510,181 |
| 2022-10-31 | 2022-10-27 | 2.334 | 17,301,185 | -42,705 | 2.01% | 40,382,861 |
| 2022-10-28 | 2022-10-26 | 2.308 | 17,343,890 | +762 | 2.02% | 40,027,679 |
| 2022-10-27 | 2022-10-25 | 2.269 | 17,343,128 | -53,382 | 2.02% | 39,343,660 |
| 2022-10-24 | 2022-10-20 | 2.334 | 17,396,510 | +147,945 | 2.02% | 40,605,360 |
| 2022-10-21 | 2022-10-19 | 2.321 | 17,248,565 | -36,605 | 2.01% | 40,033,860 |
| 2022-10-20 | 2022-10-18 | 2.334 | 17,285,170 | -6,863 | 2.01% | 40,345,480 |
| 2022-10-19 | 2022-10-17 | 2.321 | 17,292,033 | +11,439 | 2.01% | 40,134,749 |
| 2022-10-18 | 2022-10-14 | 2.242 | 17,280,594 | +15,252 | 2.01% | 38,748,599 |
| 2022-10-17 | 2022-10-13 | 2.242 | 17,265,342 | -44,994 | 2.01% | 38,714,399 |
| 2022-10-14 | 2022-10-12 | 2.242 | 17,310,336 | +57,195 | 2.01% | 38,815,290 |
| 2022-10-13 | 2022-10-11 | 2.203 | 17,253,141 | +16,778 | 2.01% | 38,008,321 |
| 2022-10-12 | 2022-10-10 | 2.282 | 17,236,363 | +7,626 | 2.00% | 39,327,479 |
| 2022-10-11 | 2022-10-07 | 2.334 | 17,228,737 | +35,842 | 2.00% | 40,213,759 |
| 2022-10-10 | 2022-10-06 | 2.334 | 17,192,895 | +16,015 | 2.00% | 40,130,100 |
| 2022-10-07 | 2022-10-05 | 2.321 | 17,176,880 | +62,533 | 2.00% | 39,867,479 |
| 2022-10-06 | 2022-10-03 | 2.255 | 17,114,347 | -9,914 | 1.99% | 38,600,240 |
| 2022-10-03 | 2022-09-29 | 2.308 | 17,124,261 | -5,338 | 1.99% | 39,520,801 |
| 2022-09-30 | 2022-09-28 | 2.282 | 17,129,599 | +15,252 | 1.99% | 39,083,880 |
| 2022-09-29 | 2022-09-27 | 2.334 | 17,114,347 | -51,857 | 1.99% | 39,946,760 |
| 2022-09-28 | 2022-09-26 | 2.439 | 17,166,204 | +1,525 | 2.00% | 41,868,600 |
| 2022-09-27 | 2022-09-23 | 2.649 | 17,164,679 | +113,628 | 2.00% | 45,466,161 |
| 2022-09-26 | 2022-09-22 | 2.688 | 17,051,051 | -16,014 | 1.98% | 45,835,951 |
| 2022-09-23 | 2022-09-21 | 2.714 | 17,067,065 | +95,325 | 1.98% | 46,326,599 |
| 2022-09-22 | 2022-09-20 | 2.780 | 16,971,740 | +60,246 | 1.97% | 47,180,600 |
| 2022-09-21 | 2022-09-19 | 2.832 | 16,911,494 | -71,685 | 1.97% | 47,900,159 |
| 2022-09-20 | 2022-09-16 | 2.950 | 16,983,179 | +11,439 | 1.97% | 50,107,500 |
| 2022-09-19 | 2022-09-15 | 3.016 | 16,971,740 | +78,548 | 1.97% | 51,186,500 |
| 2022-09-16 | 2022-09-14 | 3.042 | 16,893,192 | +14,490 | 1.96% | 51,392,641 |
| 2022-09-15 | 2022-09-13 | 3.407 | 16,878,702 | -6,864 | 1.96% | 57,502,280 |
| 2022-09-14 | 2022-09-09 | 3.379 | 16,885,566 | +978,005 | 1.96% | 57,057,976 |
| 2022-09-13 | 2022-09-08 | 3.351 | 15,907,561 | -38,992 | 1.95% | 53,312,601 |
| 2022-09-08 | 2022-09-06 | 3.351 | 15,946,553 | +24,551 | 1.96% | 53,443,279 |
| 2022-09-07 | 2022-09-05 | 3.365 | 15,922,002 | +36,826 | 1.96% | 53,581,499 |
| 2022-09-06 | 2022-09-02 | 3.351 | 15,885,176 | +198,574 | 1.95% | 53,237,580 |
| 2022-09-05 | 2022-09-01 | 3.310 | 15,686,602 | +32,494 | 1.93% | 51,920,359 |
| 2022-09-02 | 2022-08-31 | 3.282 | 15,654,108 | +76,541 | 1.92% | 51,379,229 |
| 2022-09-01 | 2022-08-30 | 3.421 | 15,577,567 | +238,288 | 1.91% | 53,285,309 |
| 2022-08-31 | 2022-08-29 | 3.462 | 15,339,279 | +80,874 | 1.88% | 53,107,501 |
| 2022-08-30 | 2022-08-26 | 3.531 | 15,258,405 | +14,442 | 1.87% | 53,884,050 |
| 2022-08-23 | 2022-08-19 | 3.545 | 15,243,963 | -12,276 | 1.87% | 54,044,159 |
| 2022-08-19 | 2022-08-17 | 3.545 | 15,256,239 | -14,442 | 1.87% | 54,087,681 |
| 2022-08-18 | 2022-08-16 | 3.531 | 15,270,681 | -20,940 | 1.88% | 53,927,402 |
| 2022-08-17 | 2022-08-15 | 3.490 | 15,291,621 | +5,777 | 1.88% | 53,366,040 |
| 2022-08-16 | 2022-08-12 | 3.559 | 15,285,844 | +1,444 | 1.88% | 54,404,329 |
| 2022-08-15 | 2022-08-11 | 3.559 | 15,284,400 | +1,444 | 1.88% | 54,399,189 |
| 2022-08-12 | 2022-08-10 | 3.490 | 15,282,956 | +7,943 | 1.88% | 53,335,800 |
| 2022-08-11 | 2022-08-09 | 3.490 | 15,275,013 | -2,166 | 1.88% | 53,308,080 |
| 2022-08-10 | 2022-08-08 | 3.518 | 15,277,179 | +12,275 | 1.88% | 53,738,779 |
| 2022-08-09 | 2022-08-05 | 3.476 | 15,264,904 | +22,385 | 1.87% | 53,061,401 |
| 2022-08-05 | 2022-08-03 | 3.518 | 15,242,519 | +10,109 | 1.87% | 53,616,859 |
| 2022-08-03 | 2022-08-01 | 3.573 | 15,232,410 | -722 | 1.87% | 54,425,100 |
| 2022-08-02 | 2022-07-29 | 3.587 | 15,233,132 | -9,387 | 1.87% | 54,638,640 |
| 2022-07-28 | 2022-07-26 | 3.573 | 15,242,519 | -11,554 | 1.87% | 54,461,219 |
| 2022-07-25 | 2022-07-21 | 3.476 | 15,254,073 | +11,554 | 1.87% | 53,023,752 |
| 2022-07-22 | 2022-07-20 | 3.504 | 15,242,519 | +25,273 | 1.87% | 53,405,769 |
| 2022-07-20 | 2022-07-18 | 3.504 | 15,217,246 | +8,665 | 1.87% | 53,317,219 |
| 2022-07-19 | 2022-07-15 | 3.490 | 15,208,581 | +27,439 | 1.87% | 53,076,240 |
| 2022-07-15 | 2022-07-13 | 3.518 | 15,181,142 | -7,221 | 1.86% | 53,400,961 |
| 2022-07-12 | 2022-07-08 | 3.587 | 15,188,363 | -7,221 | 1.87% | 54,478,061 |
| 2022-07-11 | 2022-07-07 | 3.573 | 15,195,584 | -722 | 1.87% | 54,293,522 |
| 2022-07-08 | 2022-07-06 | 3.531 | 15,196,306 | -215,903 | 1.87% | 53,664,751 |
| 2022-07-06 | 2022-07-04 | 3.601 | 15,412,209 | +7,942 | 1.89% | 55,494,398 |
| 2022-07-05 | 2022-06-30 | 3.573 | 15,404,267 | -15,163 | 1.89% | 55,039,142 |
| 2022-07-04 | 2022-06-29 | 3.559 | 15,419,430 | -49,102 | 1.89% | 54,879,779 |
| 2022-06-30 | 2022-06-28 | 3.545 | 15,468,532 | +22,384 | 1.90% | 54,840,319 |
| 2022-06-29 | 2022-06-27 | 3.518 | 15,446,148 | -43,325 | 1.90% | 54,333,142 |
| 2022-06-28 | 2022-06-24 | 3.504 | 15,489,473 | -36,104 | 1.90% | 54,271,031 |
| 2022-06-27 | 2022-06-23 | 3.504 | 15,525,577 | -36,104 | 1.91% | 54,397,530 |
| 2022-06-24 | 2022-06-22 | 3.476 | 15,561,681 | +18,774 | 1.91% | 54,093,009 |
| 2022-06-23 | 2022-06-21 | 3.476 | 15,542,907 | -82,318 | 1.91% | 54,027,750 |
| 2022-06-22 | 2022-06-20 | 3.434 | 15,625,225 | -36,104 | 1.92% | 53,664,720 |
| 2022-06-21 | 2022-06-17 | 3.462 | 15,661,329 | -64,988 | 1.92% | 54,222,499 |
| 2022-06-20 | 2022-06-16 | 3.462 | 15,726,317 | +24,551 | 1.93% | 54,447,500 |
| 2022-06-17 | 2022-06-15 | 3.462 | 15,701,766 | +70,042 | 1.93% | 54,362,500 |
| 2022-06-16 | 2022-06-14 | 3.504 | 15,631,724 | +68,599 | 1.92% | 54,769,441 |
| 2022-06-15 | 2022-06-13 | 3.504 | 15,563,125 | +166,801 | 1.91% | 54,529,088 |
| 2022-06-14 | 2022-06-10 | 3.545 | 15,396,324 | +723 | 1.89% | 54,584,322 |
| 2022-06-13 | 2022-06-09 | 3.545 | 15,395,601 | +48,379 | 1.89% | 54,581,758 |
| 2022-06-10 | 2022-06-08 | 3.531 | 15,347,222 | -26,717 | 1.88% | 54,197,701 |
| 2022-06-09 | 2022-06-07 | 3.545 | 15,373,939 | -21,662 | 1.89% | 54,504,960 |
| 2022-06-08 | 2022-06-06 | 3.545 | 15,395,601 | +56,322 | 1.89% | 54,581,758 |
| 2022-06-07 | 2022-06-02 | 3.559 | 15,339,279 | +83,040 | 1.88% | 54,594,511 |
| 2022-06-06 | 2022-06-01 | 3.573 | 15,256,239 | +178,355 | 1.87% | 54,510,241 |
| 2022-06-02 | 2022-05-31 | 3.587 | 15,077,884 | +40,437 | 1.85% | 54,081,792 |
| 2022-06-01 | 2022-05-30 | 3.559 | 15,037,447 | +52,713 | 1.85% | 53,520,251 |
| 2022-05-31 | 2022-05-27 | 3.531 | 14,984,734 | +21,662 | 1.84% | 52,917,599 |
| 2022-05-30 | 2022-05-26 | 3.545 | 14,963,072 | +72,209 | 1.84% | 53,048,321 |
| 2022-05-27 | 2022-05-25 | 3.531 | 14,890,863 | +18,052 | 1.83% | 52,586,099 |
| 2022-05-26 | 2022-05-24 | 3.531 | 14,872,811 | -21,663 | 1.83% | 52,522,350 |
| 2022-05-25 | 2022-05-23 | 3.518 | 14,894,474 | +88,095 | 1.83% | 52,392,581 |
| 2022-05-24 | 2022-05-20 | 3.545 | 14,806,379 | +21,663 | 1.82% | 52,492,800 |
| 2022-05-23 | 2022-05-19 | 3.573 | 14,784,716 | +117,700 | 1.82% | 52,825,498 |
| 2022-05-20 | 2022-05-18 | 3.573 | 14,667,016 | +27,439 | 1.80% | 52,404,959 |
| 2022-05-19 | 2022-05-17 | 3.601 | 14,639,577 | -2,888 | 1.80% | 52,712,399 |
| 2022-05-18 | 2022-05-16 | 3.587 | 14,642,465 | +153,804 | 1.80% | 52,520,018 |
| 2022-05-16 | 2022-05-12 | 3.601 | 14,488,661 | -12,998 | 1.78% | 52,169,000 |
| 2022-05-13 | 2022-05-11 | 3.615 | 14,501,659 | +108,313 | 1.78% | 52,416,631 |
| 2022-05-12 | 2022-05-10 | 3.601 | 14,393,346 | -6,498 | 1.77% | 51,825,801 |
| 2022-05-11 | 2022-05-06 | 3.628 | 14,399,844 | -15,886 | 1.77% | 52,248,038 |
| 2022-05-06 | 2022-05-04 | 3.642 | 14,415,730 | -20,219 | 1.77% | 52,505,319 |
| 2022-05-05 | 2022-05-03 | 3.628 | 14,435,949 | +43,325 | 1.77% | 52,379,041 |
| 2022-05-04 | 2022-04-29 | 3.628 | 14,392,624 | +722 | 1.77% | 52,221,841 |
| 2022-05-03 | 2022-04-28 | 3.615 | 14,391,902 | -3,610 | 1.77% | 52,019,912 |
| 2022-04-29 | 2022-04-27 | 3.628 | 14,395,512 | +34,660 | 1.77% | 52,232,320 |
| 2022-04-28 | 2022-04-26 | 3.642 | 14,360,852 | +9,387 | 1.76% | 52,305,441 |
| 2022-04-27 | 2022-04-25 | 3.628 | 14,351,465 | -54,156 | 1.76% | 52,072,501 |
| 2022-04-26 | 2022-04-22 | 3.711 | 14,405,621 | +18,052 | 1.77% | 53,465,999 |
| 2022-04-22 | 2022-04-20 | 3.711 | 14,387,569 | +7,221 | 1.77% | 53,399,000 |
| 2022-04-21 | 2022-04-19 | 3.739 | 14,380,348 | -20,219 | 1.77% | 53,770,499 |
| 2022-04-20 | 2022-04-14 | 3.739 | 14,400,567 | -31,771 | 1.77% | 53,846,102 |
| 2022-04-19 | 2022-04-13 | 3.711 | 14,432,338 | +722 | 1.77% | 53,565,159 |
| 2022-04-14 | 2022-04-12 | 3.739 | 14,431,616 | +5,776 | 1.77% | 53,962,199 |
| 2022-04-13 | 2022-04-11 | 3.725 | 14,425,840 | +122,755 | 1.77% | 53,740,821 |
| 2022-04-12 | 2022-04-08 | 3.753 | 14,303,085 | +52,712 | 1.76% | 53,679,680 |
| 2022-04-11 | 2022-04-07 | 4.208 | 14,250,373 | -107,590 | 1.75% | 59,964,096 |
| 2022-04-08 | 2022-04-06 | 4.208 | 14,357,963 | +719,377 | 1.76% | 60,416,823 |
| 2022-04-07 | 2022-04-04 | 4.179 | 13,638,586 | -73,234 | 1.77% | 56,991,219 |
| 2022-04-06 | 2022-04-01 | 4.164 | 13,711,820 | +67,074 | 1.78% | 57,096,900 |
| 2022-04-04 | 2022-03-31 | 4.149 | 13,644,746 | -20,533 | 1.77% | 56,618,240 |
| 2022-04-01 | 2022-03-30 | 4.149 | 13,665,279 | -19,848 | 1.77% | 56,703,441 |
| 2022-03-31 | 2022-03-29 | 4.106 | 13,685,127 | +65,020 | 1.77% | 56,185,949 |
| 2022-03-30 | 2022-03-28 | 4.106 | 13,620,107 | +48,595 | 1.76% | 55,919,001 |
| 2022-03-29 | 2022-03-25 | 4.091 | 13,571,512 | +101,979 | 1.76% | 55,521,199 |
| 2022-03-28 | 2022-03-24 | 4.091 | 13,469,533 | -8,897 | 1.74% | 55,104,002 |
| 2022-03-25 | 2022-03-23 | 4.106 | 13,478,430 | +61,598 | 1.75% | 55,337,329 |
| 2022-03-24 | 2022-03-22 | 4.062 | 13,416,832 | -13,688 | 1.74% | 54,496,341 |
| 2022-03-23 | 2022-03-21 | 4.018 | 13,430,520 | +21,901 | 1.74% | 53,963,249 |
| 2022-03-22 | 2022-03-18 | 4.003 | 13,408,619 | +19,849 | 1.74% | 53,679,342 |
| 2022-03-21 | 2022-03-17 | 3.974 | 13,388,770 | -17,795 | 1.73% | 53,208,639 |
| 2022-03-18 | 2022-03-16 | 3.843 | 13,406,565 | +212,172 | 1.74% | 51,516,439 |
| 2022-03-17 | 2022-03-15 | 3.828 | 13,194,393 | +239,550 | 1.71% | 50,508,361 |
| 2022-03-16 | 2022-03-14 | 3.916 | 12,954,843 | +292,250 | 1.68% | 50,727,039 |
| 2022-03-15 | 2022-03-11 | 3.945 | 12,662,593 | +70,496 | 1.64% | 49,952,701 |
| 2022-03-14 | 2022-03-10 | 3.960 | 12,592,097 | +27,378 | 1.63% | 49,858,582 |
| 2022-03-10 | 2022-03-08 | 3.945 | 12,564,719 | +6,844 | 1.63% | 49,566,598 |
| 2022-03-09 | 2022-03-07 | 3.930 | 12,557,875 | -47,910 | 1.63% | 49,356,119 |
| 2022-03-08 | 2022-03-04 | 3.960 | 12,605,785 | +6,844 | 1.63% | 49,912,779 |
| 2022-03-07 | 2022-03-03 | 3.960 | 12,598,941 | +2,738 | 1.63% | 49,885,681 |
| 2022-03-04 | 2022-03-02 | 3.916 | 12,596,203 | -62,967 | 1.63% | 49,322,719 |
| 2022-03-03 | 2022-03-01 | 3.960 | 12,659,170 | +24,639 | 1.64% | 50,124,158 |
| 2022-03-02 | 2022-02-28 | 3.930 | 12,634,531 | -34,221 | 1.64% | 49,657,400 |
| 2022-03-01 | 2022-02-25 | 3.945 | 12,668,752 | +21,901 | 1.64% | 49,976,998 |
| 2022-02-28 | 2022-02-24 | 3.945 | 12,646,851 | +219,017 | 1.64% | 49,890,601 |
| 2022-02-25 | 2022-02-23 | 4.033 | 12,427,834 | +13,689 | 1.61% | 50,116,080 |
| 2022-02-24 | 2022-02-22 | 4.047 | 12,414,145 | -19,164 | 1.61% | 50,242,258 |
| 2022-02-23 | 2022-02-21 | 4.076 | 12,433,309 | +3,422 | 1.61% | 50,683,138 |
| 2022-02-22 | 2022-02-18 | 4.062 | 12,429,887 | -15,058 | 1.61% | 50,487,579 |
| 2022-02-21 | 2022-02-17 | 4.076 | 12,444,945 | -106,086 | 1.61% | 50,730,571 |
| 2022-02-18 | 2022-02-16 | 4.062 | 12,551,031 | +207,382 | 1.63% | 50,979,640 |
| 2022-02-17 | 2022-02-15 | 4.091 | 12,343,649 | +171,106 | 1.60% | 50,497,998 |
| 2022-02-16 | 2022-02-14 | 4.106 | 12,172,543 | +47,910 | 1.58% | 49,975,852 |
| 2022-02-15 | 2022-02-11 | 4.135 | 12,124,633 | +4,791 | 1.57% | 50,133,452 |
| 2022-02-14 | 2022-02-10 | 4.135 | 12,119,842 | -17,795 | 1.57% | 50,113,641 |
| 2022-02-11 | 2022-02-09 | 4.091 | 12,137,637 | +86,923 | 1.57% | 49,655,201 |
| 2022-02-10 | 2022-02-08 | 4.091 | 12,050,714 | -42,435 | 1.56% | 49,299,598 |
| 2022-02-09 | 2022-02-07 | 4.047 | 12,093,149 | -31,484 | 1.57% | 48,943,130 |
| 2022-02-08 | 2022-02-04 | 4.033 | 12,124,633 | +3,423 | 1.57% | 48,893,401 |
| 2022-02-07 | 2022-01-31 | 4.003 | 12,121,210 | -8,214 | 1.57% | 48,525,398 |
| 2022-02-04 | 2022-01-27 | 3.989 | 12,129,424 | +22,586 | 1.57% | 48,381,062 |
| 2022-01-28 | 2022-01-26 | 4.018 | 12,106,838 | +15,742 | 1.57% | 48,644,752 |
| 2022-01-27 | 2022-01-25 | 4.003 | 12,091,096 | +189,587 | 1.57% | 48,404,841 |
| 2022-01-26 | 2022-01-24 | 4.033 | 11,901,509 | +1,369 | 1.54% | 47,993,639 |
| 2022-01-25 | 2022-01-21 | 4.062 | 11,900,140 | +6,844 | 1.54% | 48,335,858 |
| 2022-01-24 | 2022-01-20 | 4.033 | 11,893,296 | +32,852 | 1.54% | 47,960,519 |
| 2022-01-21 | 2022-01-19 | 4.003 | 11,860,444 | +41,066 | 1.54% | 47,481,461 |
| 2022-01-20 | 2022-01-18 | 4.033 | 11,819,378 | +41,066 | 1.53% | 47,662,440 |
| 2022-01-19 | 2022-01-17 | 4.033 | 11,778,312 | -30,800 | 1.53% | 47,496,839 |
| 2022-01-18 | 2022-01-14 | 4.018 | 11,809,112 | -6,844 | 1.53% | 47,448,502 |
| 2022-01-17 | 2022-01-13 | 4.018 | 11,815,956 | +133,464 | 1.53% | 47,476,001 |
| 2022-01-14 | 2022-01-12 | 4.033 | 11,682,492 | +37,643 | 1.51% | 47,110,438 |
| 2022-01-13 | 2022-01-11 | 4.062 | 11,644,849 | +30,115 | 1.51% | 47,298,920 |
| 2022-01-12 | 2022-01-10 | 4.033 | 11,614,734 | +30,799 | 1.50% | 46,837,199 |
| 2022-01-11 | 2022-01-07 | 3.974 | 11,583,935 | +13,689 | 1.50% | 46,036,000 |
| 2022-01-10 | 2022-01-06 | 3.930 | 11,570,246 | +71,865 | 1.50% | 45,474,449 |
| 2022-01-07 | 2022-01-05 | 3.989 | 11,498,381 | -34,906 | 1.49% | 45,863,998 |
| 2022-01-05 | 2022-01-03 | 3.843 | 11,533,287 | -6,845 | 1.49% | 44,318,129 |
| 2022-01-04 | 2021-12-31 | 3.813 | 11,540,132 | +12,320 | 1.50% | 44,007,212 |
| 2022-01-03 | 2021-12-29 | 3.799 | 11,527,812 | +7,529 | 1.49% | 43,791,800 |
| 2021-12-30 | 2021-12-28 | 3.799 | 11,520,283 | -58,177 | 1.49% | 43,763,199 |
| 2021-12-29 | 2021-12-24 | 3.726 | 11,578,460 | +6,845 | 1.50% | 43,138,352 |
| 2021-12-28 | 2021-12-22 | 3.682 | 11,571,615 | +68,443 | 1.50% | 42,605,639 |
| 2021-12-23 | 2021-12-21 | 3.638 | 11,503,172 | +50,647 | 1.49% | 41,849,428 |
| 2021-12-22 | 2021-12-20 | 3.638 | 11,452,525 | +184,796 | 1.48% | 41,665,171 |
| 2021-12-21 | 2021-12-17 | 3.682 | 11,267,729 | +78,709 | 1.46% | 41,486,758 |
| 2021-12-20 | 2021-12-16 | 3.711 | 11,189,020 | +117,037 | 1.45% | 41,523,919 |
| 2021-12-17 | 2021-12-15 | 3.726 | 11,071,983 | +150,574 | 1.43% | 41,251,349 |
| 2021-12-16 | 2021-12-14 | 3.784 | 10,921,409 | +34,906 | 1.41% | 41,328,629 |
| 2021-12-15 | 2021-12-13 | 3.857 | 10,886,503 | -3,422 | 1.41% | 41,991,839 |
| 2021-12-14 | 2021-12-10 | 3.828 | 10,889,925 | +2,737 | 1.41% | 41,686,818 |
| 2021-12-13 | 2021-12-09 | 3.784 | 10,887,188 | -5,475 | 1.41% | 41,199,131 |
| 2021-12-10 | 2021-12-08 | 3.755 | 10,892,663 | +8,213 | 1.41% | 40,901,549 |
| 2021-12-09 | 2021-12-07 | 3.770 | 10,884,450 | +47,225 | 1.41% | 41,029,740 |
| 2021-12-08 | 2021-12-06 | 3.740 | 10,837,225 | +1,369 | 1.40% | 40,535,042 |
| 2021-12-06 | 2021-12-02 | 3.799 | 10,835,856 | +36,959 | 1.40% | 41,163,201 |
| 2021-12-03 | 2021-12-01 | 3.813 | 10,798,897 | +7,529 | 1.40% | 41,180,581 |
| 2021-12-02 | 2021-11-30 | 3.828 | 10,791,368 | -58,176 | 1.40% | 41,309,540 |
| 2021-12-01 | 2021-11-29 | 3.726 | 10,849,544 | +41,750 | 1.41% | 40,422,599 |
| 2021-11-30 | 2021-11-26 | 3.740 | 10,807,794 | +112,930 | 1.40% | 40,424,959 |
| 2021-11-29 | 2021-11-25 | 3.843 | 10,694,864 | +21,902 | 1.39% | 41,096,381 |
| 2021-11-26 | 2021-11-24 | 3.813 | 10,672,962 | +79,394 | 1.38% | 40,700,340 |
| 2021-11-25 | 2021-11-23 | 3.843 | 10,593,568 | +20,532 | 1.37% | 40,707,139 |
| 2021-11-24 | 2021-11-22 | 3.857 | 10,573,036 | +34,222 | 1.37% | 40,782,722 |
| 2021-11-23 | 2021-11-19 | 3.872 | 10,538,814 | +10,951 | 1.37% | 40,804,699 |
| 2021-11-22 | 2021-11-18 | 3.872 | 10,527,863 | +123,197 | 1.36% | 40,762,299 |
| 2021-11-19 | 2021-11-17 | 3.857 | 10,404,666 | +193,008 | 1.35% | 40,133,278 |
| 2021-11-18 | 2021-11-16 | 3.960 | 10,211,658 | +36,275 | 1.32% | 40,433,201 |
| 2021-11-17 | 2021-11-15 | 3.974 | 10,175,383 | +79,393 | 1.32% | 40,438,239 |
| 2021-11-16 | 2021-11-12 | 3.989 | 10,095,990 | +56,808 | 1.31% | 40,270,232 |
| 2021-11-15 | 2021-11-11 | 4.033 | 10,039,182 | +10,951 | 1.30% | 40,483,679 |
| 2021-11-12 | 2021-11-10 | 4.018 | 10,028,231 | -13,689 | 1.30% | 40,292,999 |
| 2021-11-11 | 2021-11-09 | 4.018 | 10,041,920 | +80,078 | 1.30% | 40,348,001 |
| 2021-11-10 | 2021-11-08 | 4.033 | 9,961,842 | +7,529 | 1.29% | 40,171,801 |
| 2021-11-09 | 2021-11-05 | 4.018 | 9,954,313 | -10,267 | 1.29% | 39,996,000 |
| 2021-11-08 | 2021-11-04 | 4.120 | 9,964,580 | +32,853 | 1.29% | 41,056,382 |
| 2021-11-05 | 2021-11-03 | 4.033 | 9,931,727 | -22,586 | 1.29% | 40,050,360 |
| 2021-11-04 | 2021-11-02 | 4.018 | 9,954,313 | +30,115 | 1.29% | 39,996,000 |
| 2021-11-03 | 2021-11-01 | 4.062 | 9,924,198 | +54,754 | 1.29% | 40,309,999 |
| 2021-11-02 | 2021-10-29 | 4.047 | 9,869,444 | -13,689 | 1.28% | 39,943,400 |
| 2021-11-01 | 2021-10-28 | 4.033 | 9,883,133 | -68,442 | 1.28% | 39,854,401 |
| 2021-10-29 | 2021-10-27 | 4.033 | 9,951,575 | -6,845 | 1.29% | 40,130,398 |
| 2021-10-28 | 2021-10-26 | 4.018 | 9,958,420 | +24,640 | 1.29% | 40,012,501 |
| 2021-10-21 | 2021-10-19 | 4.062 | 9,933,780 | -78,709 | 1.29% | 40,348,919 |
| 2021-10-20 | 2021-10-18 | 4.033 | 10,012,489 | +75,287 | 1.30% | 40,376,038 |
| 2021-10-19 | 2021-10-15 | 4.047 | 9,937,202 | -39,013 | 1.29% | 40,217,628 |
| 2021-10-18 | 2021-10-12 | 4.033 | 9,976,215 | +41,066 | 1.29% | 40,229,761 |
| 2021-10-15 | 2021-10-11 | 4.033 | 9,935,149 | -13,689 | 1.29% | 40,064,159 |
| 2021-10-12 | 2021-10-08 | 4.062 | 9,948,838 | +14,373 | 1.29% | 40,410,081 |
| 2021-10-11 | 2021-10-07 | 4.062 | 9,934,465 | +18,480 | 1.29% | 40,351,701 |
| 2021-10-07 | 2021-10-05 | 4.003 | 9,915,985 | -26,008 | 1.28% | 39,697,119 |
| 2021-10-06 | 2021-10-04 | 4.018 | 9,941,993 | +35,590 | 1.29% | 39,946,498 |
| 2021-10-05 | 2021-09-30 | 4.076 | 9,906,403 | -7,529 | 1.28% | 40,382,459 |
| 2021-10-04 | 2021-09-29 | 4.033 | 9,913,932 | +12,320 | 1.28% | 39,978,600 |
| 2021-09-30 | 2021-09-28 | 4.047 | 9,901,612 | +61,598 | 1.28% | 40,073,589 |
| 2021-09-29 | 2021-09-27 | 4.033 | 9,840,014 | +22,586 | 1.27% | 39,680,521 |
| 2021-09-28 | 2021-09-24 | 4.091 | 9,817,428 | -45,856 | 1.27% | 40,163,202 |
| 2021-09-27 | 2021-09-23 | 4.135 | 9,863,284 | -4,791 | 1.28% | 40,783,129 |
| 2021-09-24 | 2021-09-21 | 4.047 | 9,868,075 | -71,181 | 1.28% | 39,937,859 |
| 2021-09-23 | 2021-09-20 | 4.106 | 9,939,256 | -339,476 | 1.29% | 40,806,821 |
| 2021-09-21 | 2021-09-17 | 4.179 | 10,278,732 | -26,692 | 1.33% | 42,951,481 |
| 2021-09-20 | 2021-09-16 | 4.252 | 10,305,424 | +26,008 | 1.34% | 43,815,868 |
| 2021-09-16 | 2021-09-14 | 4.310 | 10,279,416 | -82,131 | 1.33% | 44,306,049 |
| 2021-09-13 | 2021-09-09 | 4.252 | 10,361,547 | -2,054 | 1.34% | 44,054,488 |
| 2021-09-10 | 2021-09-08 | 4.252 | 10,363,601 | +15,742 | 1.34% | 44,063,221 |
| 2021-09-09 | 2021-09-07 | 4.237 | 10,347,859 | +62,283 | 1.34% | 43,845,100 |
| 2021-09-08 | 2021-09-06 | 4.208 | 10,285,576 | +21,902 | 1.33% | 43,280,640 |
| 2021-09-07 | 2021-09-03 | 4.223 | 10,263,674 | +1,369 | 1.33% | 43,338,439 |
| 2021-09-06 | 2021-09-02 | 4.511 | 10,262,305 | +13,004 | 1.33% | 46,296,273 |
| 2021-09-03 | 2021-09-01 | 4.511 | 10,249,301 | +360,652 | 1.33% | 46,237,608 |
| 2021-09-02 | 2021-08-31 | 4.496 | 9,888,649 | -11,229 | 1.33% | 44,460,901 |
| 2021-09-01 | 2021-08-30 | 4.526 | 9,899,878 | +62,093 | 1.33% | 44,811,128 |
| 2021-08-31 | 2021-08-27 | 4.526 | 9,837,785 | +22,459 | 1.32% | 44,530,069 |
| 2021-08-30 | 2021-08-26 | 4.496 | 9,815,326 | +73,323 | 1.32% | 44,131,230 |
| 2021-08-27 | 2021-08-25 | 4.496 | 9,742,003 | +33,688 | 1.31% | 43,801,558 |
| 2021-08-26 | 2021-08-24 | 4.572 | 9,708,315 | -136,736 | 1.30% | 44,384,942 |
| 2021-08-25 | 2021-08-23 | 4.496 | 9,845,051 | -46,240 | 1.32% | 44,264,878 |
| 2021-08-24 | 2021-08-20 | 4.390 | 9,891,291 | +7,927 | 1.33% | 43,424,600 |
| 2021-08-23 | 2021-08-19 | 4.481 | 9,883,364 | +6,605 | 1.33% | 44,287,519 |
| 2021-08-20 | 2021-08-18 | 4.496 | 9,876,759 | -4,624 | 1.33% | 44,407,442 |
| 2021-08-19 | 2021-08-17 | 4.299 | 9,881,383 | +50,864 | 1.33% | 42,483,562 |
| 2021-08-13 | 2021-08-11 | 4.330 | 9,830,519 | -7,927 | 1.32% | 42,562,520 |
| 2021-08-12 | 2021-08-10 | 4.314 | 9,838,446 | +1,982 | 1.32% | 42,447,901 |
| 2021-08-11 | 2021-08-09 | 4.299 | 9,836,464 | +19,817 | 1.32% | 42,290,439 |
| 2021-08-10 | 2021-08-06 | 4.254 | 9,816,647 | -72,662 | 1.32% | 41,759,409 |
| 2021-08-06 | 2021-08-04 | 4.224 | 9,889,309 | -15,854 | 1.33% | 41,769,089 |
| 2021-08-05 | 2021-08-03 | 4.163 | 9,905,163 | -66,056 | 1.33% | 41,236,251 |
| 2021-08-04 | 2021-08-02 | 4.178 | 9,971,219 | +129,470 | 1.34% | 41,662,199 |
| 2021-08-03 | 2021-07-30 | 4.148 | 9,841,749 | -5,284 | 1.32% | 40,823,261 |
| 2021-08-02 | 2021-07-29 | 4.178 | 9,847,033 | +79,268 | 1.32% | 41,143,319 |
| 2021-07-30 | 2021-07-28 | 4.163 | 9,767,765 | +79,267 | 1.31% | 40,664,248 |
| 2021-07-29 | 2021-07-27 | 4.193 | 9,688,498 | -109,653 | 1.30% | 40,627,591 |
| 2021-07-28 | 2021-07-26 | 4.224 | 9,798,151 | +71,671 | 1.32% | 41,384,068 |
| 2021-07-27 | 2021-07-23 | 4.239 | 9,726,480 | -26,423 | 1.31% | 41,228,599 |
| 2021-07-26 | 2021-07-22 | 4.224 | 9,752,903 | +38,313 | 1.31% | 41,192,956 |
| 2021-07-23 | 2021-07-21 | 4.224 | 9,714,590 | -49,542 | 1.30% | 41,031,135 |
| 2021-07-22 | 2021-07-20 | 4.209 | 9,764,132 | +16,514 | 1.31% | 41,092,569 |
| 2021-07-21 | 2021-07-19 | 4.209 | 9,747,618 | +3,303 | 1.31% | 41,023,069 |
| 2021-07-20 | 2021-07-16 | 4.239 | 9,744,315 | -52,846 | 1.31% | 41,304,198 |
| 2021-07-16 | 2021-07-14 | 4.193 | 9,797,161 | +21,799 | 1.32% | 41,083,257 |
| 2021-07-15 | 2021-07-13 | 4.224 | 9,775,362 | -95,782 | 1.31% | 41,287,815 |
| 2021-07-14 | 2021-07-12 | 4.193 | 9,871,144 | +26,423 | 1.32% | 41,393,496 |
| 2021-07-13 | 2021-07-09 | 4.178 | 9,844,721 | -1,321 | 1.32% | 41,133,659 |
| 2021-07-12 | 2021-07-08 | 4.178 | 9,846,042 | -39,634 | 1.32% | 41,139,179 |
| 2021-07-09 | 2021-07-07 | 4.178 | 9,885,676 | +125,507 | 1.33% | 41,304,779 |
| 2021-07-08 | 2021-07-06 | 4.178 | 9,760,169 | +1,321 | 1.31% | 40,780,380 |
| 2021-07-07 | 2021-07-05 | 4.178 | 9,758,848 | -44,258 | 1.31% | 40,774,861 |
| 2021-07-06 | 2021-07-02 | 4.193 | 9,803,106 | +120,884 | 1.32% | 41,108,186 |
| 2021-07-05 | 2021-06-30 | 4.209 | 9,682,222 | +71,341 | 1.30% | 40,747,848 |
| 2021-07-02 | 2021-06-29 | 4.193 | 9,610,881 | +3,302 | 1.29% | 40,302,113 |
| 2021-06-30 | 2021-06-28 | 4.209 | 9,607,579 | +6,606 | 1.29% | 40,433,712 |
| 2021-06-29 | 2021-06-25 | 4.193 | 9,600,973 | -6,606 | 1.29% | 40,260,565 |
| 2021-06-28 | 2021-06-24 | 4.209 | 9,607,579 | +19,817 | 1.29% | 40,433,712 |
| 2021-06-25 | 2021-06-23 | 4.193 | 9,587,762 | +79,268 | 1.29% | 40,205,166 |
| 2021-06-24 | 2021-06-22 | 4.209 | 9,508,494 | +6,606 | 1.28% | 40,016,710 |
| 2021-06-23 | 2021-06-21 | 4.178 | 9,501,888 | -46,240 | 1.28% | 39,701,219 |
| 2021-06-22 | 2021-06-18 | 4.209 | 9,548,128 | -29,725 | 1.28% | 40,183,511 |
| 2021-06-18 | 2021-06-16 | 4.224 | 9,577,853 | -5,285 | 1.29% | 40,453,604 |
| 2021-06-17 | 2021-06-15 | 4.239 | 9,583,138 | -7,926 | 1.29% | 40,621,001 |
| 2021-06-16 | 2021-06-11 | 4.193 | 9,591,064 | +8,587 | 1.29% | 40,219,013 |
| 2021-06-11 | 2021-06-09 | 4.148 | 9,582,477 | -13,211 | 1.29% | 39,747,809 |
| 2021-06-10 | 2021-06-08 | 4.193 | 9,595,688 | +45,579 | 1.29% | 40,238,403 |
| 2021-06-09 | 2021-06-07 | 4.148 | 9,550,109 | +57,469 | 1.28% | 39,613,548 |
| 2021-06-08 | 2021-06-04 | 4.163 | 9,492,640 | +33,028 | 1.27% | 39,518,873 |
| 2021-06-07 | 2021-06-03 | 4.193 | 9,459,612 | +25,762 | 1.27% | 39,667,784 |
| 2021-06-04 | 2021-06-02 | 4.193 | 9,433,850 | +138,718 | 1.27% | 39,559,754 |
| 2021-06-03 | 2021-06-01 | 4.224 | 9,295,132 | +8,588 | 1.25% | 39,259,486 |
| 2021-06-02 | 2021-05-31 | 4.239 | 9,286,544 | +75,304 | 1.25% | 39,363,799 |
| 2021-05-31 | 2021-05-27 | 4.269 | 9,211,240 | -100,406 | 1.24% | 39,323,490 |
| 2021-05-28 | 2021-05-26 | 4.239 | 9,311,646 | -21,138 | 1.25% | 39,470,201 |
| 2021-05-25 | 2021-05-21 | 4.057 | 9,332,784 | +3,303 | 1.25% | 37,864,381 |
| 2021-05-24 | 2021-05-20 | 4.072 | 9,329,481 | +13,211 | 1.25% | 37,992,215 |
| 2021-05-21 | 2021-05-18 | 4.042 | 9,316,270 | +24,441 | 1.25% | 37,656,346 |
| 2021-05-20 | 2021-05-17 | 4.057 | 9,291,829 | +63,414 | 1.25% | 37,698,221 |
| 2021-05-18 | 2021-05-14 | 4.087 | 9,228,415 | +17,175 | 1.24% | 37,720,351 |
| 2021-05-17 | 2021-05-13 | 4.072 | 9,211,240 | -3,303 | 1.24% | 37,510,705 |
| 2021-05-14 | 2021-05-12 | 4.133 | 9,214,543 | +36,331 | 1.24% | 38,082,136 |
| 2021-05-13 | 2021-05-11 | 4.087 | 9,178,212 | +6,606 | 1.23% | 37,515,151 |
| 2021-05-12 | 2021-05-10 | 4.118 | 9,171,606 | -36,331 | 1.23% | 37,765,840 |
| 2021-05-11 | 2021-05-07 | 4.072 | 9,207,937 | -5,285 | 1.24% | 37,497,254 |
| 2021-05-10 | 2021-05-06 | 4.027 | 9,213,222 | -13,211 | 1.24% | 37,100,351 |
| 2021-05-07 | 2021-05-05 | 4.027 | 9,226,433 | +41,616 | 1.24% | 37,153,550 |
| 2021-05-06 | 2021-05-04 | 4.072 | 9,184,817 | +33,028 | 1.23% | 37,403,103 |
| 2021-05-05 | 2021-05-03 | 4.072 | 9,151,789 | -5,285 | 1.23% | 37,268,604 |
| 2021-05-04 | 2021-04-30 | 4.087 | 9,157,074 | +6,606 | 1.23% | 37,428,751 |
| 2021-05-03 | 2021-04-29 | 4.087 | 9,150,468 | +70,020 | 1.23% | 37,401,750 |
| 2021-04-30 | 2021-04-28 | 4.087 | 9,080,448 | +3,963 | 1.22% | 37,115,549 |
| 2021-04-29 | 2021-04-27 | 4.087 | 9,076,485 | +3,964 | 1.22% | 37,099,351 |
| 2021-04-28 | 2021-04-26 | 4.072 | 9,072,521 | +99,084 | 1.22% | 36,945,803 |
| 2021-04-27 | 2021-04-23 | 4.027 | 8,973,437 | +11,230 | 1.20% | 36,134,771 |
| 2021-04-23 | 2021-04-21 | 4.027 | 8,962,207 | +21,798 | 1.20% | 36,089,549 |
| 2021-04-21 | 2021-04-19 | 3.966 | 8,940,409 | +46,240 | 1.20% | 35,460,392 |
| 2021-04-20 | 2021-04-16 | 3.951 | 8,894,169 | +12,551 | 1.19% | 35,142,345 |
| 2021-04-19 | 2021-04-15 | 3.951 | 8,881,618 | +6,605 | 1.19% | 35,092,754 |
| 2021-04-16 | 2021-04-14 | 3.966 | 8,875,013 | +75,965 | 1.19% | 35,201,011 |
| 2021-04-15 | 2021-04-13 | 3.966 | 8,799,048 | -56,148 | 1.18% | 34,899,711 |
| 2021-04-14 | 2021-04-12 | 3.951 | 8,855,196 | +18,496 | 1.19% | 34,988,356 |
| 2021-04-13 | 2021-04-09 | 3.951 | 8,836,700 | +19,817 | 1.19% | 34,915,275 |
| 2021-04-12 | 2021-04-08 | 3.981 | 8,816,883 | +65,396 | 1.18% | 35,103,925 |
| 2021-04-09 | 2021-04-07 | 3.981 | 8,751,487 | +47,560 | 1.17% | 34,843,554 |
| 2021-04-08 | 2021-04-01 | 3.997 | 8,703,927 | +240,446 | 1.17% | 34,785,962 |
| 2021-04-07 | 2021-03-31 | 4.548 | 8,463,481 | -90,167 | 1.14% | 38,489,515 |
| 2021-04-01 | 2021-03-30 | 4.564 | 8,553,648 | +487,121 | 1.15% | 39,036,539 |
| 2021-03-31 | 2021-03-29 | 4.564 | 8,066,527 | +38,718 | 1.15% | 36,813,451 |
| 2021-03-30 | 2021-03-26 | 4.516 | 8,027,809 | -37,469 | 1.14% | 36,251,102 |
| 2021-03-29 | 2021-03-25 | 4.500 | 8,065,278 | +19,984 | 1.15% | 36,291,151 |
| 2021-03-26 | 2021-03-24 | 4.500 | 8,045,294 | +72,441 | 1.14% | 36,201,229 |
| 2021-03-25 | 2021-03-23 | 4.564 | 7,972,853 | -6,245 | 1.13% | 36,385,948 |
| 2021-03-24 | 2021-03-22 | 4.564 | 7,979,098 | +222,318 | 1.13% | 36,414,448 |
| 2021-03-23 | 2021-03-19 | 4.516 | 7,756,780 | +162,991 | 1.10% | 35,027,219 |
| 2021-03-22 | 2021-03-18 | 4.468 | 7,593,789 | -3,122 | 1.08% | 33,926,402 |
| 2021-03-19 | 2021-03-17 | 4.340 | 7,596,911 | +138,012 | 1.08% | 32,967,150 |
| 2021-03-18 | 2021-03-16 | 4.211 | 7,458,899 | -168,612 | 1.06% | 31,412,721 |
| 2021-03-17 | 2021-03-15 | 4.131 | 7,627,511 | -49,959 | 1.08% | 31,512,120 |
| 2021-03-16 | 2021-03-12 | 4.019 | 7,677,470 | +127,396 | 1.09% | 30,857,940 |
| 2021-03-15 | 2021-03-11 | 4.003 | 7,550,074 | +59,326 | 1.07% | 30,224,999 |
| 2021-03-12 | 2021-03-10 | 4.003 | 7,490,748 | +56,204 | 1.06% | 29,987,501 |
| 2021-03-11 | 2021-03-09 | 4.019 | 7,434,544 | +18,735 | 1.06% | 29,881,551 |
| 2021-03-10 | 2021-03-08 | 4.003 | 7,415,809 | -26,229 | 1.05% | 29,687,499 |
| 2021-03-09 | 2021-03-05 | 3.987 | 7,442,038 | +68,694 | 1.06% | 29,673,331 |
| 2021-03-08 | 2021-03-04 | 4.019 | 7,373,344 | +93,674 | 1.05% | 29,635,571 |
| 2021-03-05 | 2021-03-03 | 4.051 | 7,279,670 | +137,387 | 1.03% | 29,492,208 |
| 2021-03-04 | 2021-03-02 | 4.035 | 7,142,283 | +80,559 | 1.01% | 28,821,241 |
| 2021-03-02 | 2021-02-26 | 4.067 | 7,061,724 | +68,070 | 1.00% | 28,722,321 |
| 2021-03-01 | 2021-02-25 | 4.099 | 6,993,654 | -21,858 | 0.99% | 28,669,438 |
| 2021-02-26 | 2021-02-24 | 4.035 | 7,015,512 | -74,314 | 1.00% | 28,309,682 |
| 2021-02-25 | 2021-02-23 | 4.035 | 7,089,826 | +24,980 | 1.01% | 28,609,561 |
| 2021-02-23 | 2021-02-19 | 4.003 | 7,064,846 | +31,224 | 1.00% | 28,282,499 |
| 2021-02-19 | 2021-02-17 | 4.019 | 7,033,622 | +68,070 | 1.00% | 28,270,131 |
| 2021-02-18 | 2021-02-16 | 4.003 | 6,965,552 | +28,102 | 0.99% | 27,884,998 |
| 2021-02-17 | 2021-02-11 | 3.987 | 6,937,450 | -60,576 | 0.98% | 27,661,408 |
| 2021-02-16 | 2021-02-09 | 3.907 | 6,998,026 | +87,429 | 0.99% | 27,342,641 |
| 2021-02-10 | 2021-02-08 | 3.907 | 6,910,597 | -26,229 | 0.98% | 27,001,039 |
| 2021-02-09 | 2021-02-05 | 3.891 | 6,936,826 | +90,551 | 0.98% | 26,992,440 |
| 2021-02-05 | 2021-02-03 | 3.907 | 6,846,275 | +31,224 | 0.97% | 26,749,720 |
| 2021-02-04 | 2021-02-02 | 3.939 | 6,815,051 | +31,225 | 0.97% | 26,845,982 |
| 2021-02-03 | 2021-02-01 | 3.923 | 6,783,826 | -18,735 | 0.96% | 26,614,350 |
| 2021-02-02 | 2021-01-29 | 3.939 | 6,802,561 | -93,673 | 0.97% | 26,796,781 |
| 2021-02-01 | 2021-01-28 | 3.939 | 6,896,234 | +87,428 | 0.98% | 27,165,780 |
| 2021-01-29 | 2021-01-27 | 3.987 | 6,808,806 | +34,347 | 0.97% | 27,148,471 |
| 2021-01-28 | 2021-01-26 | 3.987 | 6,774,459 | +36,845 | 0.96% | 27,011,521 |
| 2021-01-27 | 2021-01-25 | 3.987 | 6,737,614 | -5,620 | 0.96% | 26,864,611 |
| 2021-01-26 | 2021-01-22 | 4.003 | 6,743,234 | +93,673 | 0.96% | 26,994,999 |
| 2021-01-25 | 2021-01-21 | 4.035 | 6,649,561 | +49,959 | 0.94% | 26,832,960 |
| 2021-01-22 | 2021-01-20 | 4.035 | 6,599,602 | -7,494 | 0.94% | 26,631,361 |
| 2021-01-21 | 2021-01-19 | 4.051 | 6,607,096 | +71,192 | 0.94% | 26,767,402 |
| 2021-01-20 | 2021-01-18 | 3.987 | 6,535,904 | +58,078 | 0.93% | 26,060,341 |
| 2021-01-19 | 2021-01-15 | 3.939 | 6,477,826 | +84,306 | 0.92% | 25,517,579 |
| 2021-01-18 | 2021-01-14 | 3.923 | 6,393,520 | +177,979 | 0.91% | 25,083,099 |
| 2021-01-15 | 2021-01-13 | 3.859 | 6,215,541 | +15,612 | 0.88% | 23,986,730 |
| 2021-01-14 | 2021-01-12 | 3.811 | 6,199,929 | -19,983 | 0.88% | 23,628,641 |
| 2021-01-13 | 2021-01-11 | 3.827 | 6,219,912 | -69,943 | 0.88% | 23,804,399 |
| 2021-01-12 | 2021-01-08 | 3.843 | 6,289,855 | +6,245 | 0.89% | 24,172,800 |
| 2021-01-07 | 2021-01-05 | 3.891 | 6,283,610 | -83,057 | 0.89% | 24,450,659 |
| 2021-01-06 | 2021-01-04 | 3.891 | 6,366,667 | -43,715 | 0.90% | 24,773,849 |
| 2021-01-05 | 2020-12-31 | 3.923 | 6,410,382 | +35,596 | 0.91% | 25,149,252 |
| 2021-01-04 | 2020-12-29 | 3.923 | 6,374,786 | -3,122 | 0.91% | 25,009,601 |
| 2020-12-30 | 2020-12-28 | 3.923 | 6,377,908 | +12,490 | 0.91% | 25,021,850 |
| 2020-12-28 | 2020-12-22 | 3.891 | 6,365,418 | -8,743 | 0.90% | 24,768,989 |
| 2020-12-23 | 2020-12-21 | 3.923 | 6,374,161 | +97,420 | 0.91% | 25,007,149 |
| 2020-12-22 | 2020-12-18 | 3.907 | 6,276,741 | +8,119 | 0.89% | 24,524,441 |
| 2020-12-16 | 2020-12-14 | 3.939 | 6,268,622 | -55,580 | 0.89% | 24,693,478 |
| 2020-12-15 | 2020-12-11 | 3.939 | 6,324,202 | +3,122 | 0.90% | 24,912,420 |
| 2020-12-11 | 2020-12-09 | 3.875 | 6,321,080 | -6,244 | 0.90% | 24,495,242 |
| 2020-12-04 | 2020-12-02 | 3.859 | 6,327,324 | +3,122 | 0.90% | 24,418,118 |
| 2020-12-03 | 2020-12-01 | 3.843 | 6,324,202 | +2,498 | 0.90% | 24,304,800 |
| 2020-12-02 | 2020-11-30 | 3.843 | 6,321,704 | +4,996 | 0.90% | 24,295,200 |
| 2020-11-27 | 2020-11-25 | 3.891 | 6,316,708 | -26,229 | 0.90% | 24,579,449 |
| 2020-11-26 | 2020-11-24 | 3.843 | 6,342,937 | +28,727 | 0.90% | 24,376,801 |
| 2020-11-24 | 2020-11-20 | 3.859 | 6,314,210 | +11,241 | 0.90% | 24,367,509 |
| 2020-11-16 | 2020-11-12 | 3.811 | 6,302,969 | -2,498 | 0.89% | 24,021,339 |
| 2020-11-12 | 2020-11-10 | 3.763 | 6,305,467 | -62,449 | 0.90% | 23,727,949 |
| 2020-11-11 | 2020-11-09 | 3.779 | 6,367,916 | +31,224 | 0.90% | 24,064,919 |
| 2020-11-10 | 2020-11-06 | 3.763 | 6,336,692 | +1,874 | 0.90% | 23,845,451 |
| 2020-11-04 | 2020-11-02 | 3.747 | 6,334,818 | +23,106 | 0.90% | 23,736,959 |
| 2020-10-30 | 2020-10-28 | 3.875 | 6,311,712 | -5,621 | 0.90% | 24,458,939 |
| 2020-10-28 | 2020-10-23 | 3.907 | 6,317,333 | +625 | 0.90% | 24,683,041 |
| 2020-10-23 | 2020-10-21 | 3.859 | 6,316,708 | -124,898 | 0.90% | 24,377,149 |
| 2020-10-21 | 2020-10-19 | 3.875 | 6,441,606 | +25,604 | 0.91% | 24,962,300 |
| 2020-10-20 | 2020-10-16 | 3.859 | 6,416,002 | -10,616 | 0.91% | 24,760,340 |
| 2020-10-15 | 2020-10-12 | 3.747 | 6,426,618 | +27,477 | 0.91% | 24,080,939 |
| 2020-10-14 | 2020-10-09 | 3.731 | 6,399,141 | +24,980 | 0.91% | 23,875,511 |
| 2020-10-07 | 2020-10-05 | 3.731 | 6,374,161 | -42,465 | 0.91% | 23,782,309 |
| 2020-10-06 | 2020-09-30 | 3.731 | 6,416,626 | +26,853 | 0.91% | 23,940,748 |
| 2020-09-30 | 2020-09-28 | 3.571 | 6,389,773 | -12,490 | 0.91% | 22,817,359 |
| 2020-09-29 | 2020-09-25 | 3.555 | 6,402,263 | +18,735 | 0.91% | 22,759,439 |
| 2020-09-28 | 2020-09-24 | 3.651 | 6,383,528 | +26,228 | 0.91% | 23,306,158 |
| 2020-09-25 | 2020-09-23 | 3.667 | 6,357,300 | +27,478 | 0.90% | 23,312,200 |
| 2020-09-24 | 2020-09-22 | 3.651 | 6,329,822 | +41,840 | 0.90% | 23,110,078 |
| 2020-09-23 | 2020-09-21 | 3.779 | 6,287,982 | +9,992 | 0.89% | 23,762,841 |
| 2020-09-21 | 2020-09-17 | 3.843 | 6,277,990 | +6,245 | 0.89% | 24,127,201 |
| 2020-09-16 | 2020-09-14 | 3.891 | 6,271,745 | +12,490 | 0.89% | 24,404,490 |
| 2020-09-14 | 2020-09-10 | 3.875 | 6,259,255 | +18,110 | 0.89% | 24,255,659 |
| 2020-09-08 | 2020-09-04 | 3.971 | 6,241,145 | +19,984 | 0.89% | 24,785,120 |
| 2020-09-07 | 2020-09-03 | 4.035 | 6,221,161 | +9,367 | 0.88% | 25,104,239 |
| 2020-09-03 | 2020-09-01 | 4.099 | 6,211,794 | +31,224 | 0.88% | 25,464,320 |
| 2020-09-02 | 2020-08-31 | 4.099 | 6,180,570 | +26,229 | 0.88% | 25,336,322 |
| 2020-08-31 | 2020-08-27 | 4.418 | 6,154,341 | +231,095 | 0.87% | 27,190,064 |
| 2020-08-28 | 2020-08-26 | 4.435 | 5,923,246 | +4,214 | 0.87% | 26,267,460 |
| 2020-08-27 | 2020-08-25 | 4.451 | 5,919,032 | +30,104 | 0.87% | 26,347,082 |
| 2020-08-26 | 2020-08-24 | 4.468 | 5,888,928 | +15,654 | 0.87% | 26,310,892 |
| 2020-08-24 | 2020-08-20 | 4.418 | 5,873,274 | +602 | 0.86% | 25,948,302 |
| 2020-08-21 | 2020-08-19 | 4.451 | 5,872,672 | -12,041 | 0.86% | 26,140,722 |
| 2020-08-20 | 2020-08-18 | 4.551 | 5,884,713 | -96,333 | 0.87% | 26,780,760 |
| 2020-08-19 | 2020-08-17 | 4.584 | 5,981,046 | +24,084 | 0.88% | 27,417,842 |
| 2020-08-18 | 2020-08-14 | 4.484 | 5,956,962 | +6,020 | 0.88% | 26,713,798 |
| 2020-08-17 | 2020-08-13 | 4.468 | 5,950,942 | +7,225 | 0.88% | 26,587,961 |
| 2020-08-14 | 2020-08-12 | 4.501 | 5,943,717 | -37,630 | 0.88% | 26,753,121 |
| 2020-08-13 | 2020-08-11 | 4.418 | 5,981,347 | +63,821 | 0.88% | 26,425,772 |
| 2020-08-12 | 2020-08-10 | 4.285 | 5,917,526 | +13,245 | 0.87% | 25,357,529 |
| 2020-08-11 | 2020-08-07 | 4.352 | 5,904,281 | +48,769 | 0.87% | 25,693,032 |
| 2020-08-10 | 2020-08-06 | 4.186 | 5,855,512 | +68,035 | 0.86% | 24,508,259 |
| 2020-08-06 | 2020-08-04 | 4.318 | 5,787,477 | +12,041 | 0.85% | 24,992,498 |
| 2020-08-03 | 2020-07-30 | 4.352 | 5,775,436 | -602 | 0.85% | 25,132,351 |
| 2020-07-30 | 2020-07-28 | 4.451 | 5,776,038 | -602 | 0.85% | 25,710,580 |
| 2020-07-29 | 2020-07-27 | 4.418 | 5,776,640 | +15,654 | 0.85% | 25,521,370 |
| 2020-07-27 | 2020-07-23 | 4.501 | 5,760,986 | +9,031 | 0.85% | 25,930,635 |
| 2020-07-24 | 2020-07-22 | 4.551 | 5,751,955 | +36,727 | 0.85% | 26,176,591 |
| 2020-07-23 | 2020-07-21 | 4.568 | 5,715,228 | +30,706 | 0.84% | 26,104,375 |
| 2020-07-21 | 2020-07-17 | 4.584 | 5,684,522 | +19,869 | 0.84% | 26,058,540 |
| 2020-07-20 | 2020-07-16 | 4.584 | 5,664,653 | +14,449 | 0.83% | 25,967,458 |
| 2020-07-17 | 2020-07-15 | 4.601 | 5,650,204 | -18,062 | 0.83% | 25,995,067 |
| 2020-07-16 | 2020-07-14 | 4.584 | 5,668,266 | -1,806 | 0.83% | 25,984,020 |
| 2020-07-15 | 2020-07-13 | 4.617 | 5,670,072 | -602 | 0.84% | 26,180,649 |
| 2020-07-14 | 2020-07-10 | 4.651 | 5,670,674 | -15,052 | 0.84% | 26,371,799 |
| 2020-07-09 | 2020-07-07 | 4.684 | 5,685,726 | +8,429 | 0.84% | 26,630,669 |
| 2020-07-08 | 2020-07-06 | 4.684 | 5,677,297 | -4,817 | 0.84% | 26,591,190 |
| 2020-07-07 | 2020-07-03 | 4.651 | 5,682,114 | -25,287 | 0.84% | 26,425,001 |
| 2020-07-03 | 2020-06-30 | 4.601 | 5,707,401 | +12,042 | 0.84% | 26,258,215 |
| 2020-07-02 | 2020-06-29 | 4.617 | 5,695,359 | -904 | 0.84% | 26,297,408 |
| 2020-06-26 | 2020-06-23 | 4.700 | 5,696,263 | +4,817 | 0.84% | 26,774,632 |
| 2020-06-24 | 2020-06-22 | 4.667 | 5,691,446 | +37,931 | 0.84% | 26,562,930 |
| 2020-06-23 | 2020-06-19 | 4.684 | 5,653,515 | +134,866 | 0.83% | 26,479,800 |
| 2020-06-22 | 2020-06-18 | 4.468 | 5,518,649 | +12,041 | 0.81% | 24,656,538 |
| 2020-06-18 | 2020-06-16 | 4.285 | 5,506,608 | -60,208 | 0.81% | 23,596,680 |
| 2020-06-17 | 2020-06-15 | 4.202 | 5,566,816 | -28,899 | 0.82% | 23,392,381 |
| 2020-06-16 | 2020-06-12 | 4.219 | 5,595,715 | -12,042 | 0.82% | 23,606,758 |
| 2020-06-12 | 2020-06-10 | 4.318 | 5,607,757 | -30,104 | 0.83% | 24,216,400 |
| 2020-06-11 | 2020-06-09 | 4.285 | 5,637,861 | +44,554 | 0.83% | 24,159,120 |
| 2020-06-10 | 2020-06-08 | 4.235 | 5,593,307 | +3,010 | 0.82% | 23,689,499 |
| 2020-06-09 | 2020-06-05 | 4.252 | 5,590,297 | -36,124 | 0.82% | 23,769,601 |
| 2020-06-05 | 2020-06-03 | 4.219 | 5,626,421 | +53,584 | 0.83% | 23,736,298 |
| 2020-06-04 | 2020-06-02 | 4.269 | 5,572,837 | -12,041 | 0.82% | 23,787,922 |
| 2020-06-03 | 2020-06-01 | 4.235 | 5,584,878 | +15,654 | 0.82% | 23,653,800 |
| 2020-06-02 | 2020-05-29 | 4.169 | 5,569,224 | -48,768 | 0.82% | 23,217,500 |
| 2020-06-01 | 2020-05-28 | 4.202 | 5,617,992 | -36,125 | 0.83% | 23,607,428 |
| 2020-05-29 | 2020-05-27 | 4.169 | 5,654,117 | +3,010 | 0.83% | 23,571,410 |
| 2020-05-28 | 2020-05-26 | 4.219 | 5,651,107 | +18,063 | 0.83% | 23,840,441 |
| 2020-05-27 | 2020-05-25 | 4.152 | 5,633,044 | -21,073 | 0.83% | 23,389,999 |
| 2020-05-26 | 2020-05-22 | 4.219 | 5,654,117 | -25,287 | 0.83% | 23,853,140 |
| 2020-05-25 | 2020-05-21 | 4.451 | 5,679,404 | -38,533 | 0.84% | 25,280,438 |
| 2020-05-22 | 2020-05-20 | 4.435 | 5,717,937 | +602 | 0.84% | 25,356,988 |
| 2020-05-21 | 2020-05-19 | 4.551 | 5,717,335 | -602 | 0.84% | 26,019,039 |
| 2020-05-18 | 2020-05-14 | 4.451 | 5,717,937 | -1,205 | 0.84% | 25,451,958 |
| 2020-05-14 | 2020-05-12 | 4.484 | 5,719,142 | -8,429 | 0.84% | 25,647,302 |
| 2020-05-13 | 2020-05-11 | 4.551 | 5,727,571 | -36,124 | 0.84% | 26,065,622 |
| 2020-05-12 | 2020-05-08 | 4.484 | 5,763,695 | +6,020 | 0.85% | 25,847,099 |
| 2020-05-08 | 2020-05-06 | 4.551 | 5,757,675 | -18,062 | 0.85% | 26,202,622 |
| 2020-05-06 | 2020-05-04 | 4.418 | 5,775,737 | -54,187 | 0.85% | 25,517,380 |
| 2020-04-29 | 2020-04-27 | 4.750 | 5,829,924 | -602 | 0.86% | 27,693,380 |
| 2020-04-27 | 2020-04-23 | 4.717 | 5,830,526 | -602 | 0.86% | 27,502,560 |
| 2020-04-24 | 2020-04-22 | 4.684 | 5,831,128 | -116,201 | 0.86% | 27,311,700 |
| 2020-04-23 | 2020-04-21 | 4.734 | 5,947,329 | +6,021 | 0.88% | 28,152,299 |
| 2020-04-22 | 2020-04-20 | 4.767 | 5,941,308 | -5,419 | 0.87% | 28,321,158 |
| 2020-04-21 | 2020-04-17 | 4.783 | 5,946,727 | -9,633 | 0.88% | 28,445,759 |
| 2020-04-20 | 2020-04-16 | 4.684 | 5,956,360 | -180,624 | 0.88% | 27,898,258 |
| 2020-04-17 | 2020-04-15 | 4.667 | 6,136,984 | -12,041 | 0.90% | 28,642,331 |
| 2020-04-16 | 2020-04-14 | 4.700 | 6,149,025 | -16,859 | 0.91% | 28,902,788 |
| 2020-04-14 | 2020-04-08 | 4.634 | 6,165,884 | -3,010 | 0.91% | 28,572,392 |
| 2020-04-09 | 2020-04-07 | 4.700 | 6,168,894 | -245,648 | 0.91% | 28,996,180 |
| 2020-04-08 | 2020-04-06 | 4.584 | 6,414,542 | +6,021 | 0.94% | 29,405,040 |
| 2020-04-07 | 2020-04-03 | 4.484 | 6,408,521 | +6,021 | 0.94% | 28,738,799 |
| 2020-04-06 | 2020-04-02 | 4.468 | 6,402,500 | -40,942 | 0.94% | 28,605,458 |
| 2020-04-03 | 2020-04-01 | 4.352 | 6,443,442 | +13,246 | 0.95% | 28,039,241 |
| 2020-04-02 | 2020-03-31 | 4.285 | 6,430,196 | +38,533 | 0.95% | 27,554,400 |
| 2020-04-01 | 2020-03-30 | 4.202 | 6,391,663 | -15,654 | 0.94% | 26,858,480 |
| 2020-03-31 | 2020-03-27 | 4.318 | 6,407,317 | -44,554 | 0.94% | 27,669,200 |
| 2020-03-30 | 2020-03-26 | 4.235 | 6,451,871 | +118,610 | 0.95% | 27,325,801 |
| 2020-03-27 | 2020-03-25 | 4.318 | 6,333,261 | +18,664 | 0.93% | 27,349,398 |
| 2020-03-26 | 2020-03-24 | 4.152 | 6,314,597 | -10,235 | 0.93% | 26,220,000 |
| 2020-03-25 | 2020-03-23 | 3.920 | 6,324,832 | +30,104 | 0.93% | 24,791,799 |
| 2020-03-24 | 2020-03-20 | 3.986 | 6,294,728 | +31,910 | 0.93% | 25,091,999 |
| 2020-03-23 | 2020-03-19 | 3.654 | 6,262,818 | +685,165 | 0.92% | 22,884,399 |
| 2020-03-20 | 2020-03-18 | 3.720 | 5,577,653 | +79,474 | 0.82% | 20,751,359 |
| 2020-03-19 | 2020-03-17 | 4.036 | 5,498,179 | +38,533 | 0.81% | 22,190,761 |
| 2020-03-18 | 2020-03-16 | 4.235 | 5,459,646 | +171,593 | 0.80% | 23,123,401 |
| 2020-03-17 | 2020-03-13 | 4.617 | 5,288,053 | -24,084 | 0.78% | 24,416,738 |
| 2020-03-16 | 2020-03-12 | 4.866 | 5,312,137 | +16,256 | 0.78% | 25,851,392 |
| 2020-03-13 | 2020-03-11 | 5.132 | 5,295,881 | +1,807 | 0.78% | 27,179,642 |
| 2020-03-12 | 2020-03-10 | 5.116 | 5,294,074 | +15,654 | 0.78% | 27,082,439 |
| 2020-03-11 | 2020-03-09 | 5.082 | 5,278,420 | +40,941 | 0.78% | 26,827,019 |
| 2020-03-10 | 2020-03-06 | 5.248 | 5,237,479 | -25,889 | 0.77% | 27,488,840 |
| 2020-03-09 | 2020-03-05 | 5.381 | 5,263,368 | -31,308 | 0.78% | 28,324,078 |
| 2020-03-06 | 2020-03-04 | 5.232 | 5,294,676 | +12,041 | 0.78% | 27,701,098 |
| 2020-03-04 | 2020-03-02 | 5.199 | 5,282,635 | +31,308 | 0.78% | 27,462,621 |
| 2020-03-03 | 2020-02-28 | 5.199 | 5,251,327 | +84,291 | 0.77% | 27,299,861 |
| 2020-03-02 | 2020-02-27 | 5.332 | 5,167,036 | -602 | 0.76% | 27,548,221 |
| 2020-02-28 | 2020-02-26 | 5.315 | 5,167,638 | -84,291 | 0.76% | 27,465,601 |
| 2020-02-27 | 2020-02-25 | 5.315 | 5,251,929 | +27,696 | 0.77% | 27,913,601 |
| 2020-02-26 | 2020-02-24 | 5.332 | 5,224,233 | -3,613 | 0.77% | 27,853,169 |
| 2020-02-25 | 2020-02-21 | 5.398 | 5,227,846 | +1,807 | 0.77% | 28,219,752 |
| 2020-02-21 | 2020-02-19 | 5.448 | 5,226,039 | -3,613 | 0.77% | 28,470,398 |
| 2020-02-20 | 2020-02-18 | 5.448 | 5,229,652 | +12,042 | 0.77% | 28,490,081 |
| 2020-02-19 | 2020-02-17 | 5.464 | 5,217,610 | -2,409 | 0.77% | 28,511,138 |
| 2020-02-18 | 2020-02-14 | 5.464 | 5,220,019 | -12,041 | 0.77% | 28,524,302 |
| 2020-02-17 | 2020-02-13 | 5.464 | 5,232,060 | +1,806 | 0.77% | 28,590,099 |
| 2020-02-14 | 2020-02-12 | 5.348 | 5,230,254 | -2,408 | 0.77% | 27,972,140 |
| 2020-02-13 | 2020-02-11 | 5.332 | 5,232,662 | -19,267 | 0.77% | 27,898,108 |
| 2020-02-12 | 2020-02-10 | 5.315 | 5,251,929 | -15,052 | 0.77% | 27,913,601 |
| 2020-02-11 | 2020-02-07 | 5.298 | 5,266,981 | -3,010 | 0.78% | 27,906,121 |
| 2020-02-10 | 2020-02-06 | 5.298 | 5,269,991 | +10,235 | 0.78% | 27,922,069 |
| 2020-02-07 | 2020-02-05 | 5.248 | 5,259,756 | +83,689 | 0.77% | 27,605,761 |
| 2020-02-06 | 2020-02-04 | 5.248 | 5,176,067 | +43,350 | 0.76% | 27,166,520 |
| 2020-02-05 | 2020-02-03 | 5.232 | 5,132,717 | +100,547 | 0.76% | 26,853,748 |
| 2020-02-04 | 2020-01-31 | 5.248 | 5,032,170 | -54,789 | 0.74% | 26,411,279 |
| 2020-02-03 | 2020-01-30 | 5.282 | 5,086,959 | +428,077 | 0.75% | 26,867,818 |
| 2020-01-31 | 2020-01-29 | 5.398 | 4,658,882 | +120,416 | 0.69% | 25,148,502 |
| 2020-01-30 | 2020-01-24 | 5.431 | 4,538,466 | -83,087 | 0.67% | 24,649,260 |
| 2020-01-23 | 2020-01-21 | 5.448 | 4,621,553 | -602 | 0.68% | 25,177,281 |
| 2020-01-22 | 2020-01-20 | 5.464 | 4,622,155 | +78,872 | 0.68% | 25,257,330 |
| 2020-01-21 | 2020-01-17 | 5.514 | 4,543,283 | +53,585 | 0.67% | 25,052,722 |
| 2020-01-20 | 2020-01-16 | 5.531 | 4,489,698 | +25,288 | 0.66% | 24,831,812 |
| 2020-01-17 | 2020-01-15 | 5.514 | 4,464,410 | +9,031 | 0.66% | 24,617,798 |
| 2020-01-16 | 2020-01-14 | 5.448 | 4,455,379 | +13,245 | 0.66% | 24,271,999 |
| 2020-01-15 | 2020-01-13 | 5.481 | 4,442,134 | +30,104 | 0.65% | 24,347,403 |
| 2020-01-14 | 2020-01-10 | 5.498 | 4,412,030 | -24,083 | 0.65% | 24,255,682 |
| 2020-01-13 | 2020-01-09 | 5.481 | 4,436,113 | +20,471 | 0.65% | 24,314,401 |
| 2020-01-10 | 2020-01-08 | 5.481 | 4,415,642 | -33,716 | 0.65% | 24,202,200 |
| 2020-01-09 | 2020-01-07 | 5.481 | 4,449,358 | -6,021 | 0.66% | 24,386,997 |
| 2020-01-08 | 2020-01-06 | 5.481 | 4,455,379 | -30,104 | 0.66% | 24,419,999 |
| 2020-01-07 | 2020-01-03 | 5.498 | 4,485,483 | +60,208 | 0.66% | 24,659,499 |
| 2020-01-06 | 2020-01-02 | 5.547 | 4,425,275 | -21,073 | 0.65% | 24,548,998 |
| 2020-01-03 | 2019-12-31 | 5.531 | 4,446,348 | +13,246 | 0.65% | 24,592,050 |
| 2020-01-02 | 2019-12-27 | 5.464 | 4,433,102 | +91,516 | 0.65% | 24,224,268 |
| 2019-12-30 | 2019-12-24 | 5.514 | 4,341,586 | +684,563 | 0.64% | 23,940,518 |
| 2019-12-27 | 2019-12-20 | 5.381 | 3,657,023 | +104,159 | 0.54% | 19,679,758 |
| 2019-12-23 | 2019-12-19 | 5.398 | 3,552,864 | +97,537 | 0.52% | 19,178,251 |
| 2019-12-20 | 2019-12-18 | 5.514 | 3,455,327 | -1,204 | 0.51% | 19,053,479 |
| 2019-12-19 | 2019-12-17 | 5.531 | 3,456,531 | +139,682 | 0.51% | 19,117,528 |
| 2019-12-18 | 2019-12-16 | 5.581 | 3,316,849 | +136,672 | 0.49% | 18,510,239 |
| 2019-12-17 | 2019-12-13 | 5.581 | 3,180,177 | +315,489 | 0.47% | 17,747,517 |
| 2019-12-16 | 2019-12-12 | 5.614 | 2,864,688 | +201,094 | 0.42% | 16,082,038 |
| 2019-12-13 | 2019-12-11 | 5.630 | 2,663,594 | +402,790 | 0.39% | 14,997,358 |
| 2019-12-12 | 2019-12-10 | 5.232 | 2,260,804 | 0.33% | 11,828,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy