History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,504,040 | +0 | 0.13% | 1,880,050 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,504,040 | +0 | 0.13% | 1,910,131 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,504,040 | +0 | 0.13% | 1,895,090 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,504,040 | +0 | 0.13% | 1,910,131 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,504,040 | +0 | 0.13% | 1,925,171 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,504,040 | +0 | 0.13% | 1,910,131 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,504,040 | +0 | 0.13% | 1,925,171 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,504,040 | +0 | 0.13% | 1,925,171 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,504,040 | +0 | 0.13% | 1,925,171 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,504,040 | +0 | 0.13% | 1,925,171 |
| 2025-09-26 | 2025-09-24 | 1.280 | 1,504,040 | +0 | 0.13% | 1,925,171 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,504,040 | +0 | 0.13% | 1,955,252 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,504,040 | +0 | 0.13% | 1,970,292 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,504,040 | +0 | 0.13% | 1,955,252 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,504,040 | +0 | 0.13% | 1,955,252 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,504,040 | +0 | 0.13% | 1,940,212 |
| 2025-09-10 | 2025-09-08 | 1.300 | 1,504,040 | +0 | 0.13% | 1,955,252 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,504,040 | +0 | 0.13% | 1,970,292 |
| 2025-09-08 | 2025-09-04 | 1.428 | 1,504,040 | +0 | 0.13% | 2,148,024 |
| 2025-09-05 | 2025-09-03 | 1.428 | 1,504,040 | +61,259 | 0.13% | 2,148,024 |
| 2025-09-04 | 2025-09-02 | 1.428 | 1,442,781 | +0 | 0.13% | 2,060,535 |
| 2025-09-03 | 2025-09-01 | 1.439 | 1,442,781 | +0 | 0.13% | 2,075,576 |
| 2025-09-02 | 2025-08-29 | 1.418 | 1,442,781 | +0 | 0.13% | 2,045,495 |
| 2025-09-01 | 2025-08-28 | 1.418 | 1,442,781 | +0 | 0.13% | 2,045,495 |
| 2025-08-29 | 2025-08-27 | 1.439 | 1,442,781 | +0 | 0.13% | 2,075,576 |
| 2025-08-28 | 2025-08-26 | 1.439 | 1,442,781 | +0 | 0.13% | 2,075,576 |
| 2025-08-27 | 2025-08-25 | 1.428 | 1,442,781 | +0 | 0.13% | 2,060,535 |
| 2025-08-26 | 2025-08-22 | 1.428 | 1,442,781 | +0 | 0.13% | 2,060,535 |
| 2025-08-25 | 2025-08-21 | 1.439 | 1,442,781 | +0 | 0.13% | 2,075,576 |
| 2025-08-22 | 2025-08-20 | 1.418 | 1,442,781 | +0 | 0.13% | 2,045,495 |
| 2025-08-21 | 2025-08-19 | 1.449 | 1,442,781 | +0 | 0.13% | 2,090,616 |
| 2025-08-20 | 2025-08-18 | 1.449 | 1,442,781 | +0 | 0.13% | 2,090,616 |
| 2025-08-19 | 2025-08-15 | 1.449 | 1,442,781 | +0 | 0.13% | 2,090,616 |
| 2025-08-18 | 2025-08-14 | 1.459 | 1,442,781 | +0 | 0.13% | 2,105,657 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,442,781 | +0 | 0.13% | 2,135,737 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,442,781 | +0 | 0.13% | 2,120,697 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,442,781 | +0 | 0.13% | 2,120,697 |
| 2025-08-12 | 2025-08-08 | 1.428 | 1,442,781 | +0 | 0.13% | 2,060,535 |
| 2025-08-11 | 2025-08-07 | 1.407 | 1,442,781 | +0 | 0.13% | 2,030,455 |
| 2025-08-08 | 2025-08-06 | 1.397 | 1,442,781 | +0 | 0.13% | 2,015,414 |
| 2025-08-07 | 2025-08-05 | 1.366 | 1,442,781 | +0 | 0.13% | 1,970,293 |
| 2025-08-06 | 2025-08-04 | 1.355 | 1,442,781 | +0 | 0.13% | 1,955,253 |
| 2025-08-05 | 2025-08-01 | 1.366 | 1,442,781 | +0 | 0.13% | 1,970,293 |
| 2025-08-04 | 2025-07-31 | 1.407 | 1,442,781 | +0 | 0.13% | 2,030,455 |
| 2025-08-01 | 2025-07-30 | 1.366 | 1,442,781 | +0 | 0.13% | 1,970,293 |
| 2025-07-31 | 2025-07-29 | 1.334 | 1,442,781 | +0 | 0.13% | 1,925,172 |
| 2025-07-30 | 2025-07-28 | 1.345 | 1,442,781 | +0 | 0.13% | 1,940,212 |
| 2025-07-29 | 2025-07-25 | 1.313 | 1,442,781 | +0 | 0.13% | 1,895,091 |
| 2025-07-28 | 2025-07-24 | 1.324 | 1,442,781 | +0 | 0.13% | 1,910,131 |
| 2025-07-25 | 2025-07-23 | 1.313 | 1,442,781 | +0 | 0.13% | 1,895,091 |
| 2025-07-24 | 2025-07-22 | 1.313 | 1,442,781 | +0 | 0.13% | 1,895,091 |
| 2025-07-23 | 2025-07-21 | 1.313 | 1,442,781 | +0 | 0.13% | 1,895,091 |
| 2025-07-22 | 2025-07-18 | 1.303 | 1,442,781 | +0 | 0.13% | 1,880,051 |
| 2025-07-21 | 2025-07-17 | 1.313 | 1,442,781 | +0 | 0.13% | 1,895,091 |
| 2025-07-18 | 2025-07-16 | 1.303 | 1,442,781 | +0 | 0.13% | 1,880,051 |
| 2025-07-17 | 2025-07-15 | 1.303 | 1,442,781 | +0 | 0.13% | 1,880,051 |
| 2025-07-16 | 2025-07-14 | 1.313 | 1,442,781 | +0 | 0.13% | 1,895,091 |
| 2025-07-15 | 2025-07-11 | 1.303 | 1,442,781 | +0 | 0.13% | 1,880,051 |
| 2025-07-14 | 2025-07-10 | 1.303 | 1,442,781 | +0 | 0.13% | 1,880,051 |
| 2025-07-11 | 2025-07-09 | 1.293 | 1,442,781 | +0 | 0.13% | 1,865,010 |
| 2025-07-10 | 2025-07-08 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-07-09 | 2025-07-07 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-07-08 | 2025-07-04 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-07-07 | 2025-07-03 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-07-04 | 2025-07-02 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-07-03 | 2025-06-30 | 1.282 | 1,442,781 | +0 | 0.13% | 1,849,970 |
| 2025-07-02 | 2025-06-27 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-06-30 | 2025-06-26 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-06-27 | 2025-06-25 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-06-26 | 2025-06-24 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-06-25 | 2025-06-23 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-06-24 | 2025-06-20 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-06-23 | 2025-06-19 | 1.251 | 1,442,781 | +0 | 0.13% | 1,804,849 |
| 2025-06-20 | 2025-06-18 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-06-19 | 2025-06-17 | 1.251 | 1,442,781 | +0 | 0.13% | 1,804,849 |
| 2025-06-18 | 2025-06-16 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-06-17 | 2025-06-13 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-06-16 | 2025-06-12 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-06-13 | 2025-06-11 | 1.272 | 1,442,781 | +0 | 0.13% | 1,834,929 |
| 2025-06-12 | 2025-06-10 | 1.251 | 1,442,781 | +0 | 0.13% | 1,804,849 |
| 2025-06-11 | 2025-06-09 | 1.261 | 1,442,781 | +0 | 0.13% | 1,819,889 |
| 2025-06-10 | 2025-06-06 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-06-09 | 2025-06-05 | 1.251 | 1,442,781 | +0 | 0.13% | 1,804,849 |
| 2025-06-06 | 2025-06-04 | 1.251 | 1,442,781 | +0 | 0.13% | 1,804,849 |
| 2025-06-05 | 2025-06-03 | 1.251 | 1,442,781 | +0 | 0.13% | 1,804,849 |
| 2025-06-04 | 2025-06-02 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-06-03 | 2025-05-30 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-06-02 | 2025-05-29 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-05-30 | 2025-05-28 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-05-29 | 2025-05-27 | 1.241 | 1,442,781 | +0 | 0.13% | 1,789,808 |
| 2025-05-28 | 2025-05-26 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-27 | 2025-05-23 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-26 | 2025-05-22 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-23 | 2025-05-21 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-22 | 2025-05-20 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-19 | 2025-05-15 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-16 | 2025-05-14 | 1.230 | 1,442,781 | +0 | 0.13% | 1,774,768 |
| 2025-05-15 | 2025-05-13 | 1.209 | 1,442,781 | +0 | 0.13% | 1,744,687 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-13 | 2025-05-09 | 1.209 | 1,442,781 | +0 | 0.13% | 1,744,687 |
| 2025-05-12 | 2025-05-08 | 1.178 | 1,442,781 | +0 | 0.13% | 1,699,566 |
| 2025-05-09 | 2025-05-07 | 1.188 | 1,442,781 | +0 | 0.13% | 1,714,606 |
| 2025-05-08 | 2025-05-06 | 1.199 | 1,442,781 | +0 | 0.13% | 1,729,647 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,442,781 | +0 | 0.13% | 1,774,768 |
| 2025-05-06 | 2025-04-30 | 1.220 | 1,442,781 | +0 | 0.13% | 1,759,727 |
| 2025-05-02 | 2025-04-29 | 1.230 | 1,442,781 | +0 | 0.13% | 1,774,768 |
| 2025-04-30 | 2025-04-28 | 1.209 | 1,442,781 | +0 | 0.13% | 1,744,687 |
| 2025-04-29 | 2025-04-25 | 1.209 | 1,442,781 | +0 | 0.13% | 1,744,687 |
| 2025-04-28 | 2025-04-24 | 1.188 | 1,442,781 | +0 | 0.13% | 1,714,606 |
| 2025-04-25 | 2025-04-23 | 1.199 | 1,442,781 | +0 | 0.13% | 1,729,647 |
| 2025-04-24 | 2025-04-22 | 1.178 | 1,442,781 | +0 | 0.13% | 1,699,566 |
| 2025-04-23 | 2025-04-17 | 1.178 | 1,442,781 | +0 | 0.13% | 1,699,566 |
| 2025-04-22 | 2025-04-16 | 1.178 | 1,442,781 | +0 | 0.13% | 1,699,566 |
| 2025-04-17 | 2025-04-15 | 1.178 | 1,442,781 | +0 | 0.13% | 1,699,566 |
| 2025-04-16 | 2025-04-14 | 1.188 | 1,442,781 | +0 | 0.13% | 1,714,606 |
| 2025-04-15 | 2025-04-11 | 1.178 | 1,442,781 | +0 | 0.13% | 1,699,566 |
| 2025-04-14 | 2025-04-10 | 1.147 | 1,442,781 | +0 | 0.13% | 1,654,445 |
| 2025-04-11 | 2025-04-09 | 1.147 | 1,442,781 | +0 | 0.13% | 1,654,445 |
| 2025-04-10 | 2025-04-08 | 1.168 | 1,442,781 | +0 | 0.13% | 1,684,525 |
| 2025-04-09 | 2025-04-07 | 1.266 | 1,442,781 | +0 | 0.13% | 1,826,568 |
| 2025-04-08 | 2025-04-03 | 1.342 | 1,442,781 | +64,677 | 0.13% | 1,936,791 |
| 2025-04-07 | 2025-04-02 | 1.342 | 1,378,104 | +0 | 0.13% | 1,849,969 |
| 2025-04-03 | 2025-04-01 | 1.342 | 1,378,104 | +0 | 0.13% | 1,849,969 |
| 2025-04-02 | 2025-03-31 | 1.353 | 1,378,104 | +0 | 0.13% | 1,865,009 |
| 2025-04-01 | 2025-03-28 | 1.353 | 1,378,104 | +0 | 0.13% | 1,865,009 |
| 2025-03-31 | 2025-03-27 | 1.364 | 1,378,104 | +0 | 0.13% | 1,880,050 |
| 2025-03-28 | 2025-03-26 | 1.353 | 1,378,104 | +0 | 0.13% | 1,865,009 |
| 2025-03-27 | 2025-03-25 | 1.353 | 1,378,104 | +0 | 0.13% | 1,865,009 |
| 2025-03-26 | 2025-03-24 | 1.364 | 1,378,104 | +0 | 0.13% | 1,880,050 |
| 2025-03-25 | 2025-03-21 | 1.353 | 1,378,104 | +0 | 0.13% | 1,865,009 |
| 2025-03-24 | 2025-03-20 | 1.364 | 1,378,104 | +0 | 0.13% | 1,880,050 |
| 2025-03-21 | 2025-03-19 | 1.364 | 1,378,104 | +0 | 0.13% | 1,880,050 |
| 2025-03-20 | 2025-03-18 | 1.386 | 1,378,104 | +0 | 0.13% | 1,910,131 |
| 2025-03-19 | 2025-03-17 | 1.342 | 1,378,104 | +0 | 0.13% | 1,849,969 |
| 2025-03-18 | 2025-03-14 | 1.321 | 1,378,104 | +0 | 0.13% | 1,819,888 |
| 2025-03-17 | 2025-03-13 | 1.331 | 1,378,104 | +0 | 0.13% | 1,834,929 |
| 2025-03-14 | 2025-03-12 | 1.331 | 1,378,104 | +0 | 0.13% | 1,834,929 |
| 2025-03-13 | 2025-03-11 | 1.331 | 1,378,104 | +0 | 0.13% | 1,834,929 |
| 2025-03-12 | 2025-03-10 | 1.342 | 1,378,104 | +0 | 0.13% | 1,849,969 |
| 2025-03-11 | 2025-03-07 | 1.342 | 1,378,104 | +0 | 0.13% | 1,849,969 |
| 2025-03-10 | 2025-03-06 | 1.331 | 1,378,104 | +0 | 0.13% | 1,834,929 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,378,104 | +0 | 0.13% | 1,804,848 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,378,104 | +0 | 0.13% | 1,804,848 |
| 2025-03-05 | 2025-03-03 | 1.321 | 1,378,104 | +0 | 0.13% | 1,819,888 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,378,104 | +0 | 0.13% | 1,804,848 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,378,104 | +0 | 0.13% | 1,804,848 |
| 2025-02-28 | 2025-02-26 | 1.299 | 1,378,104 | +0 | 0.13% | 1,789,807 |
| 2025-02-27 | 2025-02-25 | 1.299 | 1,378,104 | +0 | 0.13% | 1,789,807 |
| 2025-02-26 | 2025-02-24 | 1.288 | 1,378,104 | +0 | 0.13% | 1,774,767 |
| 2025-02-25 | 2025-02-21 | 1.277 | 1,378,104 | +0 | 0.13% | 1,759,727 |
| 2025-02-24 | 2025-02-20 | 1.288 | 1,378,104 | +0 | 0.13% | 1,774,767 |
| 2025-02-21 | 2025-02-19 | 1.288 | 1,378,104 | +0 | 0.13% | 1,774,767 |
| 2025-02-20 | 2025-02-18 | 1.299 | 1,378,104 | +0 | 0.13% | 1,789,807 |
| 2025-02-19 | 2025-02-17 | 1.277 | 1,378,104 | +0 | 0.13% | 1,759,727 |
| 2025-02-18 | 2025-02-14 | 1.299 | 1,378,104 | +0 | 0.13% | 1,789,807 |
| 2025-02-17 | 2025-02-13 | 1.277 | 1,378,104 | +0 | 0.13% | 1,759,727 |
| 2025-02-14 | 2025-02-12 | 1.288 | 1,378,104 | +0 | 0.13% | 1,774,767 |
| 2025-02-13 | 2025-02-11 | 1.266 | 1,378,104 | +0 | 0.13% | 1,744,686 |
| 2025-02-12 | 2025-02-10 | 1.277 | 1,378,104 | +0 | 0.13% | 1,759,727 |
| 2025-02-11 | 2025-02-07 | 1.277 | 1,378,104 | +0 | 0.13% | 1,759,727 |
| 2025-02-10 | 2025-02-06 | 1.288 | 1,378,104 | +0 | 0.13% | 1,774,767 |
| 2025-02-07 | 2025-02-05 | 1.277 | 1,378,104 | -38,684 | 0.13% | 1,759,727 |
| 2025-02-06 | 2025-02-04 | 1.321 | 1,416,788 | +916 | 0.14% | 1,870,973 |
| 2025-02-04 | 2025-01-28 | 1.331 | 1,415,872 | +2,749 | 0.14% | 1,885,216 |
| 2024-10-09 | 2024-10-07 | 1.397 | 1,413,123 | +4,581 | 0.14% | 1,974,091 |
| 2024-10-08 | 2024-10-04 | 1.375 | 1,408,542 | +4,924 | 0.14% | 1,936,947 |
| 2024-10-07 | 2024-10-03 | 1.386 | 1,403,618 | +6,409 | 0.14% | 1,945,494 |
| 2024-10-02 | 2024-09-27 | 1.288 | 1,397,209 | -1,833 | 0.14% | 1,799,371 |
| 2024-09-30 | 2024-09-26 | 1.288 | 1,399,042 | +1,833 | 0.14% | 1,801,732 |
| 2024-09-27 | 2024-09-25 | 1.277 | 1,397,209 | -917 | 0.14% | 1,784,122 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,398,126 | -1,832 | 0.14% | 1,785,293 |
| 2024-09-25 | 2024-09-23 | 1.233 | 1,399,958 | +903 | 0.14% | 1,726,517 |
| 2024-09-24 | 2024-09-20 | 1.211 | 1,399,055 | +7,330 | 0.14% | 1,694,865 |
| 2024-09-23 | 2024-09-19 | 1.277 | 1,391,725 | +3,653 | 0.13% | 1,777,119 |
| 2024-09-19 | 2024-09-16 | 1.211 | 1,388,072 | +2,736 | 0.13% | 1,681,560 |
| 2024-09-11 | 2024-09-09 | 1.277 | 1,385,336 | +1,832 | 0.13% | 1,768,961 |
| 2024-09-09 | 2024-09-04 | 1.389 | 1,383,504 | +68,604 | 0.13% | 1,922,342 |
| 2024-08-22 | 2024-08-20 | 1.412 | 1,314,900 | +1,736 | 0.13% | 1,857,217 |
| 2024-05-17 | 2024-05-14 | 1.263 | 1,313,164 | +1,730 | 0.13% | 1,658,733 |
| 2024-05-03 | 2024-04-30 | 1.171 | 1,311,434 | -871 | 0.13% | 1,536,072 |
| 2024-05-02 | 2024-04-29 | 1.160 | 1,312,305 | -1,742 | 0.13% | 1,522,022 |
| 2024-04-22 | 2024-04-18 | 1.102 | 1,314,047 | -3,483 | 0.13% | 1,448,595 |
| 2024-04-08 | 2024-04-03 | 1.386 | 1,317,530 | +49,045 | 0.13% | 1,826,497 |
| 2024-04-05 | 2024-04-02 | 1.422 | 1,268,485 | -1,673 | 0.13% | 1,803,984 |
| 2024-04-02 | 2024-03-27 | 1.422 | 1,270,158 | -2,511 | 0.13% | 1,806,363 |
| 2024-03-28 | 2024-03-26 | 1.458 | 1,272,669 | -2,510 | 0.13% | 1,855,563 |
| 2024-03-27 | 2024-03-25 | 1.434 | 1,275,179 | -2,510 | 0.14% | 1,828,744 |
| 2024-03-26 | 2024-03-22 | 1.434 | 1,277,689 | -2,511 | 0.14% | 1,832,343 |
| 2024-03-22 | 2024-03-20 | 1.494 | 1,280,200 | -1,673 | 0.14% | 1,912,442 |
| 2024-03-21 | 2024-03-19 | 1.470 | 1,281,873 | -1,674 | 0.14% | 1,884,302 |
| 2024-03-18 | 2024-03-14 | 1.542 | 1,283,547 | -1,673 | 0.14% | 1,978,800 |
| 2024-03-15 | 2024-03-13 | 1.530 | 1,285,220 | -837 | 0.14% | 1,966,020 |
| 2024-03-14 | 2024-03-12 | 1.542 | 1,286,057 | -837 | 0.14% | 1,982,670 |
| 2024-03-13 | 2024-03-11 | 1.506 | 1,286,894 | -836 | 0.14% | 1,937,821 |
| 2024-03-12 | 2024-03-08 | 1.518 | 1,287,730 | -1,674 | 0.14% | 1,954,470 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,289,404 | -1,673 | 0.14% | 1,972,420 |
| 2024-03-08 | 2024-03-06 | 1.506 | 1,291,077 | -837 | 0.14% | 1,944,120 |
| 2024-03-07 | 2024-03-05 | 1.542 | 1,291,914 | -837 | 0.14% | 1,991,699 |
| 2024-03-06 | 2024-03-04 | 1.542 | 1,292,751 | -1,673 | 0.14% | 1,992,990 |
| 2024-03-05 | 2024-03-01 | 1.554 | 1,294,424 | -879 | 0.14% | 2,011,038 |
| 2024-03-04 | 2024-02-29 | 1.554 | 1,295,303 | -1,674 | 0.14% | 2,012,404 |
| 2024-03-01 | 2024-02-28 | 1.554 | 1,296,977 | -1,673 | 0.14% | 2,015,005 |
| 2024-02-28 | 2024-02-26 | 1.566 | 1,298,650 | -837 | 0.14% | 2,033,124 |
| 2024-02-27 | 2024-02-23 | 1.518 | 1,299,487 | -837 | 0.14% | 1,972,314 |
| 2024-02-26 | 2024-02-22 | 1.518 | 1,300,324 | +45,185 | 0.14% | 1,973,584 |
| 2024-02-23 | 2024-02-21 | 1.518 | 1,255,139 | -795 | 0.13% | 1,905,004 |
| 2024-02-22 | 2024-02-20 | 1.494 | 1,255,934 | -836 | 0.13% | 1,876,192 |
| 2024-02-20 | 2024-02-16 | 1.506 | 1,256,770 | -837 | 0.13% | 1,892,460 |
| 2024-02-19 | 2024-02-15 | 1.506 | 1,257,607 | -837 | 0.13% | 1,893,721 |
| 2024-02-16 | 2024-02-14 | 1.518 | 1,258,444 | -837 | 0.13% | 1,910,021 |
| 2024-02-15 | 2024-02-09 | 1.494 | 1,259,281 | -1,673 | 0.13% | 1,881,192 |
| 2024-02-14 | 2024-02-07 | 1.482 | 1,260,954 | -837 | 0.13% | 1,868,622 |
| 2024-02-08 | 2024-02-06 | 1.470 | 1,261,791 | -837 | 0.13% | 1,854,782 |
| 2024-02-07 | 2024-02-05 | 1.542 | 1,262,628 | -836 | 0.13% | 1,946,550 |
| 2024-02-06 | 2024-02-02 | 1.530 | 1,263,464 | -837 | 0.13% | 1,932,739 |
| 2024-02-05 | 2024-02-01 | 1.518 | 1,264,301 | -837 | 0.13% | 1,918,910 |
| 2024-02-02 | 2024-01-31 | 1.506 | 1,265,138 | -837 | 0.13% | 1,905,061 |
| 2024-01-19 | 2024-01-17 | 1.566 | 1,265,975 | -836 | 0.13% | 1,981,969 |
| 2024-01-15 | 2024-01-11 | 1.601 | 1,266,811 | -1,674 | 0.13% | 2,028,696 |
| 2024-01-12 | 2024-01-10 | 1.589 | 1,268,485 | -837 | 0.13% | 2,016,218 |
| 2024-01-11 | 2024-01-09 | 1.613 | 1,269,322 | -836 | 0.13% | 2,047,887 |
| 2024-01-10 | 2024-01-08 | 1.613 | 1,270,158 | -837 | 0.13% | 2,049,236 |
| 2024-01-09 | 2024-01-05 | 1.601 | 1,270,995 | -837 | 0.13% | 2,035,397 |
| 2024-01-08 | 2024-01-04 | 1.601 | 1,271,832 | -837 | 0.13% | 2,036,737 |
| 2024-01-05 | 2024-01-03 | 1.649 | 1,272,669 | -836 | 0.13% | 2,098,916 |
| 2024-01-04 | 2024-01-02 | 1.589 | 1,273,505 | -837 | 0.13% | 2,024,197 |
| 2023-12-29 | 2023-12-27 | 1.566 | 1,274,342 | -837 | 0.14% | 1,995,068 |
| 2023-11-29 | 2023-11-27 | 1.601 | 1,275,179 | -69,451 | 0.14% | 2,042,097 |
| 2023-11-27 | 2023-11-23 | 1.625 | 1,344,630 | -837 | 0.14% | 2,185,456 |
| 2023-11-24 | 2023-11-22 | 1.625 | 1,345,467 | -836 | 0.14% | 2,186,817 |
| 2023-11-16 | 2023-11-14 | 1.554 | 1,346,303 | -837 | 0.14% | 2,091,638 |
| 2023-11-08 | 2023-11-06 | 1.661 | 1,347,140 | -837 | 0.14% | 2,237,834 |
| 2023-11-07 | 2023-11-03 | 1.637 | 1,347,977 | -837 | 0.14% | 2,207,006 |
| 2023-10-31 | 2023-10-27 | 1.530 | 1,348,814 | +5 | 0.14% | 2,063,300 |
| 2023-10-26 | 2023-10-24 | 1.518 | 1,348,809 | -2,505 | 0.14% | 2,047,173 |
| 2023-10-19 | 2023-10-17 | 1.566 | 1,351,314 | -1,673 | 0.14% | 2,115,573 |
| 2023-10-18 | 2023-10-16 | 1.554 | 1,352,987 | -837 | 0.14% | 2,102,023 |
| 2023-10-10 | 2023-10-06 | 1.601 | 1,353,824 | -2,505 | 0.14% | 2,168,041 |
| 2023-10-09 | 2023-10-05 | 1.601 | 1,356,329 | -4,184 | 0.14% | 2,172,052 |
| 2023-10-04 | 2023-09-29 | 1.625 | 1,360,513 | -837 | 0.14% | 2,211,271 |
| 2023-10-03 | 2023-09-28 | 1.613 | 1,361,350 | +5 | 0.14% | 2,196,362 |
| 2023-09-28 | 2023-09-26 | 1.613 | 1,361,345 | -837 | 0.14% | 2,196,354 |
| 2023-09-27 | 2023-09-25 | 1.589 | 1,362,182 | -836 | 0.14% | 2,165,146 |
| 2023-09-26 | 2023-09-22 | 1.613 | 1,363,018 | -5 | 0.14% | 2,199,053 |
| 2023-09-25 | 2023-09-21 | 1.589 | 1,363,023 | -837 | 0.14% | 2,166,483 |
| 2023-09-21 | 2023-09-19 | 1.625 | 1,363,860 | +5 | 0.14% | 2,216,711 |
| 2023-09-14 | 2023-09-12 | 1.839 | 1,363,855 | +837 | 0.14% | 2,508,565 |
| 2023-09-13 | 2023-09-11 | 1.852 | 1,363,018 | +43,451 | 0.14% | 2,523,851 |
| 2023-09-11 | 2023-09-06 | 1.790 | 1,319,567 | +2,435 | 0.14% | 2,361,948 |
| 2023-09-06 | 2023-09-04 | 1.790 | 1,317,132 | +4,860 | 0.14% | 2,357,589 |
| 2023-09-04 | 2023-08-30 | 2.049 | 1,312,272 | +810 | 0.14% | 2,689,074 |
| 2023-08-31 | 2023-08-29 | 2.074 | 1,311,462 | +810 | 0.14% | 2,719,793 |
| 2023-08-30 | 2023-08-28 | 2.099 | 1,310,652 | +811 | 0.14% | 2,750,472 |
| 2023-08-29 | 2023-08-25 | 2.074 | 1,309,841 | +810 | 0.14% | 2,716,431 |
| 2023-08-28 | 2023-08-24 | 2.099 | 1,309,031 | +810 | 0.14% | 2,747,070 |
| 2023-08-24 | 2023-08-22 | 2.086 | 1,308,221 | +810 | 0.14% | 2,729,221 |
| 2023-08-23 | 2023-08-21 | 2.074 | 1,307,411 | +810 | 0.14% | 2,711,392 |
| 2023-08-15 | 2023-08-11 | 2.247 | 1,306,601 | -810 | 0.14% | 2,935,521 |
| 2023-08-14 | 2023-08-10 | 2.234 | 1,307,411 | +3 | 0.14% | 2,921,202 |
| 2023-08-10 | 2023-08-08 | 2.210 | 1,307,408 | +813 | 0.14% | 2,888,917 |
| 2023-08-01 | 2023-07-28 | 2.185 | 1,306,595 | +2,431 | 0.14% | 2,854,862 |
| 2023-07-31 | 2023-07-27 | 2.173 | 1,304,164 | +1,620 | 0.14% | 2,833,451 |
| 2023-07-19 | 2023-07-14 | 2.222 | 1,302,544 | +1,620 | 0.14% | 2,894,248 |
| 2023-07-18 | 2023-07-13 | 2.247 | 1,300,924 | +810 | 0.14% | 2,922,767 |
| 2023-07-11 | 2023-07-07 | 2.247 | 1,300,114 | +2,430 | 0.14% | 2,920,947 |
| 2023-06-27 | 2023-06-23 | 2.271 | 1,297,684 | +3 | 0.14% | 2,947,526 |
| 2023-06-13 | 2023-06-09 | 2.345 | 1,297,681 | +811 | 0.14% | 3,043,634 |
| 2023-06-12 | 2023-06-08 | 2.321 | 1,296,870 | +810 | 0.14% | 3,009,714 |
| 2023-06-09 | 2023-06-07 | 2.345 | 1,296,060 | +810 | 0.14% | 3,039,832 |
| 2023-06-08 | 2023-06-06 | 2.345 | 1,295,250 | +810 | 0.14% | 3,037,932 |
| 2023-06-07 | 2023-06-05 | 2.345 | 1,294,440 | +810 | 0.14% | 3,036,032 |
| 2023-05-31 | 2023-05-29 | 2.345 | 1,293,630 | -810 | 0.14% | 3,034,133 |
| 2023-05-22 | 2023-05-18 | 2.432 | 1,294,440 | -810 | 0.14% | 3,147,886 |
| 2023-05-02 | 2023-04-27 | 2.444 | 1,295,250 | +810 | 0.14% | 3,165,845 |
| 2023-04-28 | 2023-04-26 | 2.457 | 1,294,440 | -810 | 0.14% | 3,179,844 |
| 2023-04-27 | 2023-04-25 | 2.469 | 1,295,250 | +810 | 0.14% | 3,197,823 |
| 2023-04-26 | 2023-04-24 | 2.457 | 1,294,440 | -810 | 0.14% | 3,179,844 |
| 2023-04-25 | 2023-04-21 | 2.469 | 1,295,250 | +810 | 0.14% | 3,197,823 |
| 2023-04-24 | 2023-04-20 | 2.506 | 1,294,440 | -810 | 0.14% | 3,243,761 |
| 2023-04-18 | 2023-04-14 | 2.518 | 1,295,250 | -3,241 | 0.14% | 3,261,780 |
| 2023-04-17 | 2023-04-13 | 2.531 | 1,298,491 | -810 | 0.14% | 3,285,971 |
| 2023-04-11 | 2023-04-04 | 2.924 | 1,299,301 | -810 | 0.14% | 3,799,407 |
| 2023-04-06 | 2023-04-03 | 2.950 | 1,300,111 | +76,962 | 0.14% | 3,835,873 |
| 2023-04-04 | 2023-03-31 | 2.937 | 1,223,149 | -762 | 0.14% | 3,592,763 |
| 2023-03-31 | 2023-03-29 | 2.924 | 1,223,911 | +762 | 0.14% | 3,578,952 |
| 2023-03-29 | 2023-03-27 | 2.872 | 1,223,149 | -762 | 0.14% | 3,512,568 |
| 2023-03-28 | 2023-03-24 | 2.819 | 1,223,911 | -1,526 | 0.14% | 3,450,560 |
| 2023-03-27 | 2023-03-23 | 2.832 | 1,225,437 | -6,097 | 0.14% | 3,470,931 |
| 2023-03-24 | 2023-03-22 | 2.662 | 1,231,534 | -766 | 0.14% | 3,278,262 |
| 2023-03-23 | 2023-03-21 | 2.623 | 1,232,300 | -4,573 | 0.14% | 3,231,824 |
| 2023-03-21 | 2023-03-17 | 2.623 | 1,236,873 | -3,807 | 0.14% | 3,243,817 |
| 2023-03-20 | 2023-03-16 | 2.596 | 1,240,680 | -762 | 0.14% | 3,221,263 |
| 2023-03-17 | 2023-03-15 | 2.609 | 1,241,442 | -5,332 | 0.14% | 3,239,521 |
| 2023-03-16 | 2023-03-14 | 2.531 | 1,246,774 | -763 | 0.14% | 3,155,341 |
| 2023-03-15 | 2023-03-13 | 2.596 | 1,247,537 | -763 | 0.15% | 3,239,066 |
| 2023-03-14 | 2023-03-10 | 2.662 | 1,248,300 | -762 | 0.15% | 3,322,892 |
| 2023-03-13 | 2023-03-09 | 2.754 | 1,249,062 | -3,813 | 0.15% | 3,439,573 |
| 2023-03-10 | 2023-03-08 | 2.780 | 1,252,875 | -1,525 | 0.15% | 3,482,931 |
| 2023-03-09 | 2023-03-07 | 2.793 | 1,254,400 | -2,288 | 0.15% | 3,503,619 |
| 2023-03-08 | 2023-03-06 | 2.806 | 1,256,688 | -763 | 0.15% | 3,526,488 |
| 2023-03-07 | 2023-03-03 | 2.793 | 1,257,451 | -3,813 | 0.15% | 3,512,141 |
| 2023-03-06 | 2023-03-02 | 2.780 | 1,261,264 | -2,291 | 0.15% | 3,506,252 |
| 2023-03-02 | 2023-02-28 | 2.754 | 1,263,555 | -1,525 | 0.15% | 3,479,483 |
| 2023-02-23 | 2023-02-21 | 2.741 | 1,265,080 | +763 | 0.15% | 3,467,093 |
| 2023-02-22 | 2023-02-20 | 2.727 | 1,264,317 | -763 | 0.15% | 3,448,423 |
| 2023-02-21 | 2023-02-17 | 2.754 | 1,265,080 | -762 | 0.15% | 3,483,682 |
| 2023-02-20 | 2023-02-16 | 2.754 | 1,265,842 | -763 | 0.15% | 3,485,780 |
| 2023-02-17 | 2023-02-15 | 2.754 | 1,266,605 | -763 | 0.15% | 3,487,882 |
| 2023-02-16 | 2023-02-14 | 2.741 | 1,267,368 | -762 | 0.15% | 3,473,364 |
| 2023-02-15 | 2023-02-13 | 2.741 | 1,268,130 | -763 | 0.15% | 3,475,452 |
| 2023-02-14 | 2023-02-10 | 2.806 | 1,268,893 | -762 | 0.15% | 3,560,738 |
| 2023-02-13 | 2023-02-09 | 2.832 | 1,269,655 | -763 | 0.15% | 3,596,174 |
| 2023-02-10 | 2023-02-08 | 2.832 | 1,270,418 | -1,525 | 0.15% | 3,598,335 |
| 2023-02-09 | 2023-02-07 | 2.780 | 1,271,943 | -1,525 | 0.15% | 3,535,939 |
| 2023-02-08 | 2023-02-06 | 2.806 | 1,273,468 | -1,526 | 0.15% | 3,573,576 |
| 2023-02-07 | 2023-02-03 | 2.832 | 1,274,994 | -1,525 | 0.15% | 3,611,296 |
| 2023-02-06 | 2023-02-02 | 2.885 | 1,276,519 | -762 | 0.15% | 3,682,572 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,277,281 | -1,526 | 0.15% | 3,651,272 |
| 2023-02-01 | 2023-01-30 | 2.846 | 1,278,807 | -762 | 0.15% | 3,638,865 |
| 2023-01-31 | 2023-01-27 | 2.872 | 1,279,569 | -763 | 0.15% | 3,674,591 |
| 2023-01-30 | 2023-01-26 | 2.885 | 1,280,332 | +763 | 0.15% | 3,693,571 |
| 2023-01-26 | 2023-01-19 | 2.767 | 1,279,569 | -763 | 0.15% | 3,540,360 |
| 2023-01-20 | 2023-01-18 | 2.780 | 1,280,332 | -763 | 0.15% | 3,559,260 |
| 2023-01-16 | 2023-01-12 | 2.727 | 1,281,095 | -762 | 0.15% | 3,494,185 |
| 2023-01-13 | 2023-01-11 | 2.754 | 1,281,857 | -763 | 0.15% | 3,529,881 |
| 2023-01-12 | 2023-01-10 | 2.754 | 1,282,620 | -762 | 0.15% | 3,531,982 |
| 2023-01-11 | 2023-01-09 | 2.714 | 1,283,382 | +762 | 0.15% | 3,483,594 |
| 2023-01-10 | 2023-01-06 | 2.701 | 1,282,620 | -762 | 0.15% | 3,464,707 |
| 2023-01-09 | 2023-01-05 | 2.741 | 1,283,382 | -763 | 0.15% | 3,517,252 |
| 2023-01-06 | 2023-01-04 | 2.675 | 1,284,145 | -763 | 0.15% | 3,435,148 |
| 2023-01-05 | 2023-01-03 | 2.649 | 1,284,908 | -762 | 0.15% | 3,403,491 |
| 2023-01-04 | 2022-12-30 | 2.609 | 1,285,670 | +762 | 0.15% | 3,354,933 |
| 2022-12-30 | 2022-12-28 | 2.596 | 1,284,908 | +763 | 0.15% | 3,336,095 |
| 2022-12-21 | 2022-12-19 | 2.701 | 1,284,145 | +56,366 | 0.15% | 3,468,826 |
| 2022-12-20 | 2022-12-16 | 2.688 | 1,227,779 | -7,626 | 0.14% | 3,300,466 |
| 2022-12-19 | 2022-12-15 | 2.636 | 1,235,405 | -763 | 0.14% | 3,256,167 |
| 2022-12-14 | 2022-12-12 | 2.609 | 1,236,168 | -56,359 | 0.14% | 3,225,758 |
| 2022-12-13 | 2022-12-09 | 2.570 | 1,292,527 | -199,876 | 0.15% | 3,321,979 |
| 2022-12-09 | 2022-12-07 | 2.491 | 1,492,403 | -762 | 0.17% | 3,718,270 |
| 2022-12-08 | 2022-12-06 | 2.439 | 1,493,165 | +294,352 | 0.17% | 3,641,849 |
| 2022-12-07 | 2022-12-05 | 2.465 | 1,198,813 | -1,513 | 0.14% | 2,955,361 |
| 2022-12-06 | 2022-12-02 | 2.413 | 1,200,326 | -762 | 0.14% | 2,896,131 |
| 2022-12-05 | 2022-12-01 | 2.413 | 1,201,088 | -14,490 | 0.14% | 2,897,970 |
| 2022-12-02 | 2022-11-30 | 2.413 | 1,215,578 | +9,914 | 0.14% | 2,932,931 |
| 2022-12-01 | 2022-11-29 | 2.426 | 1,205,664 | -3,819 | 0.14% | 2,924,821 |
| 2022-11-30 | 2022-11-28 | 2.373 | 1,209,483 | -5,338 | 0.14% | 2,870,646 |
| 2022-11-29 | 2022-11-25 | 2.347 | 1,214,821 | -20,591 | 0.14% | 2,851,455 |
| 2022-11-28 | 2022-11-24 | 2.347 | 1,235,412 | -7,626 | 0.14% | 2,899,787 |
| 2022-11-25 | 2022-11-23 | 2.334 | 1,243,038 | -9,154 | 0.14% | 2,901,387 |
| 2022-11-24 | 2022-11-22 | 2.334 | 1,252,192 | -9,917 | 0.15% | 2,922,753 |
| 2022-11-23 | 2022-11-21 | 2.347 | 1,262,109 | -9,914 | 0.15% | 2,962,451 |
| 2022-11-22 | 2022-11-18 | 2.360 | 1,272,023 | +64,059 | 0.15% | 3,002,401 |
| 2022-11-21 | 2022-11-17 | 2.387 | 1,207,964 | -11,439 | 0.14% | 2,882,880 |
| 2022-11-18 | 2022-11-16 | 2.413 | 1,219,403 | +20,590 | 0.14% | 2,942,160 |
| 2022-11-17 | 2022-11-15 | 2.465 | 1,198,813 | -16,777 | 0.14% | 2,955,361 |
| 2022-11-16 | 2022-11-14 | 2.373 | 1,215,590 | +16,777 | 0.14% | 2,885,140 |
| 2022-11-08 | 2022-11-04 | 2.255 | 1,198,813 | -162,010 | 0.14% | 2,703,841 |
| 2022-11-07 | 2022-11-03 | 2.190 | 1,360,823 | +159,167 | 0.16% | 2,980,021 |
| 2022-11-04 | 2022-11-02 | 2.203 | 1,201,656 | -13,727 | 0.14% | 2,647,224 |
| 2022-11-03 | 2022-11-01 | 2.229 | 1,215,383 | +2,288 | 0.14% | 2,709,339 |
| 2022-11-02 | 2022-10-31 | 2.229 | 1,213,095 | -38,138 | 0.14% | 2,704,238 |
| 2022-11-01 | 2022-10-28 | 2.282 | 1,251,233 | -763 | 0.15% | 2,854,885 |
| 2022-10-31 | 2022-10-27 | 2.334 | 1,251,996 | +45,756 | 0.15% | 2,922,296 |
| 2022-10-28 | 2022-10-26 | 2.308 | 1,206,240 | +6,856 | 0.14% | 2,783,861 |
| 2022-10-27 | 2022-10-25 | 2.269 | 1,199,384 | -3,058 | 0.14% | 2,720,856 |
| 2022-10-26 | 2022-10-24 | 2.282 | 1,202,442 | -9,920 | 0.14% | 2,743,561 |
| 2022-10-25 | 2022-10-21 | 2.334 | 1,212,362 | -10,682 | 0.14% | 2,829,786 |
| 2022-10-24 | 2022-10-20 | 2.334 | 1,223,044 | -11,446 | 0.14% | 2,854,719 |
| 2022-10-21 | 2022-10-19 | 2.321 | 1,234,490 | -11,439 | 0.14% | 2,865,247 |
| 2022-10-20 | 2022-10-18 | 2.334 | 1,245,929 | -11,445 | 0.14% | 2,908,135 |
| 2022-10-19 | 2022-10-17 | 2.321 | 1,257,374 | -1,525 | 0.15% | 2,918,361 |
| 2022-10-18 | 2022-10-14 | 2.242 | 1,258,899 | -161,805 | 0.15% | 2,822,853 |
| 2022-10-17 | 2022-10-13 | 2.242 | 1,420,704 | -9,922 | 0.17% | 3,185,671 |
| 2022-10-14 | 2022-10-12 | 2.242 | 1,430,626 | +755 | 0.17% | 3,207,919 |
| 2022-10-13 | 2022-10-11 | 2.203 | 1,429,871 | -3 | 0.17% | 3,149,977 |
| 2022-10-12 | 2022-10-10 | 2.282 | 1,429,874 | +1,525 | 0.17% | 3,262,483 |
| 2022-10-10 | 2022-10-06 | 2.334 | 1,428,349 | -2,287 | 0.17% | 3,333,923 |
| 2022-10-07 | 2022-10-05 | 2.321 | 1,430,636 | -70,923 | 0.17% | 3,320,501 |
| 2022-10-05 | 2022-09-30 | 2.387 | 1,501,559 | +40,418 | 0.17% | 3,583,563 |
| 2022-10-03 | 2022-09-29 | 2.308 | 1,461,141 | -15,259 | 0.17% | 3,372,143 |
| 2022-09-30 | 2022-09-28 | 2.282 | 1,476,400 | -16,015 | 0.17% | 3,368,639 |
| 2022-09-29 | 2022-09-27 | 2.334 | 1,492,415 | -14,489 | 0.17% | 3,483,460 |
| 2022-09-28 | 2022-09-26 | 2.439 | 1,506,904 | -16,015 | 0.18% | 3,675,359 |
| 2022-09-22 | 2022-09-20 | 2.780 | 1,522,919 | -12,964 | 0.18% | 4,233,640 |
| 2022-09-21 | 2022-09-19 | 2.832 | 1,535,883 | +129,642 | 0.18% | 4,350,239 |
| 2022-09-20 | 2022-09-16 | 2.950 | 1,406,241 | -155,571 | 0.16% | 4,149,001 |
| 2022-09-19 | 2022-09-15 | 3.016 | 1,561,812 | -12,964 | 0.18% | 4,710,400 |
| 2022-09-15 | 2022-09-13 | 3.407 | 1,574,776 | -12,967 | 0.18% | 5,364,939 |
| 2022-09-14 | 2022-09-09 | 3.379 | 1,587,743 | +84,357 | 0.18% | 5,365,139 |
| 2022-09-05 | 2022-09-01 | 3.310 | 1,503,386 | +1,444 | 0.18% | 4,975,988 |
| 2022-09-02 | 2022-08-31 | 3.282 | 1,501,942 | +2,889 | 0.18% | 4,929,608 |
| 2022-08-30 | 2022-08-26 | 3.531 | 1,499,053 | +2,888 | 0.18% | 5,293,807 |
| 2022-08-29 | 2022-08-25 | 3.504 | 1,496,165 | +2,888 | 0.18% | 5,242,168 |
| 2022-08-26 | 2022-08-24 | 3.504 | 1,493,277 | +2,889 | 0.18% | 5,232,049 |
| 2022-08-25 | 2022-08-23 | 3.559 | 1,490,388 | +2,888 | 0.18% | 5,304,487 |
| 2022-08-23 | 2022-08-19 | 3.545 | 1,487,500 | -10,109 | 0.18% | 5,273,608 |
| 2022-08-22 | 2022-08-18 | 3.531 | 1,497,609 | -13,720 | 0.18% | 5,288,707 |
| 2022-08-19 | 2022-08-17 | 3.545 | 1,511,329 | -69,320 | 0.19% | 5,358,089 |
| 2022-08-18 | 2022-08-16 | 3.531 | 1,580,649 | -150,916 | 0.19% | 5,581,958 |
| 2022-08-17 | 2022-08-15 | 3.490 | 1,731,565 | -116,256 | 0.21% | 6,042,967 |
| 2022-08-16 | 2022-08-12 | 3.559 | 1,847,821 | -28,883 | 0.23% | 6,576,638 |
| 2022-08-15 | 2022-08-11 | 3.559 | 1,876,704 | -114,090 | 0.23% | 6,679,436 |
| 2022-08-12 | 2022-08-10 | 3.490 | 1,990,794 | -37,549 | 0.24% | 6,947,647 |
| 2022-08-11 | 2022-08-09 | 3.490 | 2,028,343 | -62,821 | 0.25% | 7,078,689 |
| 2022-08-10 | 2022-08-08 | 3.518 | 2,091,164 | -67,876 | 0.26% | 7,355,848 |
| 2022-08-09 | 2022-08-05 | 3.476 | 2,159,040 | -181,244 | 0.27% | 7,504,907 |
| 2022-08-08 | 2022-08-04 | 3.545 | 2,340,284 | -10,109 | 0.29% | 8,296,968 |
| 2022-08-05 | 2022-08-03 | 3.518 | 2,350,393 | -15,886 | 0.29% | 8,267,708 |
| 2022-08-04 | 2022-08-02 | 3.545 | 2,366,279 | -122,755 | 0.29% | 8,389,128 |
| 2022-08-03 | 2022-08-01 | 3.573 | 2,489,034 | -32,493 | 0.31% | 8,893,269 |
| 2022-08-02 | 2022-07-29 | 3.587 | 2,521,527 | -75,819 | 0.31% | 9,044,286 |
| 2022-08-01 | 2022-07-28 | 3.587 | 2,597,346 | -43,326 | 0.32% | 9,316,236 |
| 2022-07-29 | 2022-07-27 | 3.559 | 2,640,672 | -38,270 | 0.32% | 9,398,499 |
| 2022-07-28 | 2022-07-26 | 3.573 | 2,678,942 | -722 | 0.33% | 9,571,807 |
| 2022-07-27 | 2022-07-25 | 3.518 | 2,679,664 | -722 | 0.33% | 9,425,946 |
| 2022-07-26 | 2022-07-22 | 3.476 | 2,680,386 | +1,444 | 0.33% | 9,317,126 |
| 2022-07-25 | 2022-07-21 | 3.476 | 2,678,942 | +2,166 | 0.33% | 9,312,107 |
| 2022-07-22 | 2022-07-20 | 3.504 | 2,676,776 | +1,444 | 0.33% | 9,378,718 |
| 2022-07-21 | 2022-07-19 | 3.504 | 2,675,332 | +2,166 | 0.33% | 9,373,658 |
| 2022-07-20 | 2022-07-18 | 3.504 | 2,673,166 | -7,943 | 0.33% | 9,366,069 |
| 2022-07-19 | 2022-07-15 | 3.490 | 2,681,109 | +2,889 | 0.33% | 9,356,769 |
| 2022-07-18 | 2022-07-14 | 3.531 | 2,678,220 | +2,888 | 0.33% | 9,457,957 |
| 2022-07-15 | 2022-07-13 | 3.518 | 2,675,332 | +2,889 | 0.33% | 9,410,708 |
| 2022-07-14 | 2022-07-12 | 3.545 | 2,672,443 | +2,888 | 0.33% | 9,474,566 |
| 2022-07-13 | 2022-07-11 | 3.559 | 2,669,555 | +3,610 | 0.33% | 9,501,297 |
| 2022-07-12 | 2022-07-08 | 3.587 | 2,665,945 | -14,441 | 0.33% | 9,562,289 |
| 2022-07-11 | 2022-07-07 | 3.573 | 2,680,386 | +4,332 | 0.33% | 9,576,966 |
| 2022-07-08 | 2022-07-06 | 3.531 | 2,676,054 | -10,831 | 0.33% | 9,450,308 |
| 2022-07-04 | 2022-06-29 | 3.559 | 2,686,885 | +722 | 0.33% | 9,562,977 |
| 2022-06-30 | 2022-06-28 | 3.545 | 2,686,163 | +14,442 | 0.33% | 9,523,207 |
| 2022-06-29 | 2022-06-27 | 3.518 | 2,671,721 | +5,054 | 0.33% | 9,398,006 |
| 2022-06-27 | 2022-06-23 | 3.504 | 2,666,667 | +722 | 0.33% | 9,343,298 |
| 2022-06-21 | 2022-06-17 | 3.462 | 2,665,945 | -24,551 | 0.33% | 9,230,009 |
| 2022-06-20 | 2022-06-16 | 3.462 | 2,690,496 | -34,660 | 0.33% | 9,315,009 |
| 2022-06-17 | 2022-06-15 | 3.462 | 2,725,156 | -124,199 | 0.33% | 9,435,008 |
| 2022-06-16 | 2022-06-14 | 3.504 | 2,849,355 | -62,099 | 0.35% | 9,983,389 |
| 2022-06-15 | 2022-06-13 | 3.504 | 2,911,454 | -93,149 | 0.36% | 10,200,967 |
| 2022-06-14 | 2022-06-10 | 3.545 | 3,004,603 | -29,606 | 0.37% | 10,652,167 |
| 2022-06-13 | 2022-06-09 | 3.545 | 3,034,209 | -37,548 | 0.37% | 10,757,129 |
| 2022-06-10 | 2022-06-08 | 3.531 | 3,071,757 | -22,385 | 0.38% | 10,847,707 |
| 2022-06-09 | 2022-06-07 | 3.545 | 3,094,142 | -31,050 | 0.38% | 10,969,608 |
| 2022-06-08 | 2022-06-06 | 3.545 | 3,125,192 | -36,104 | 0.38% | 11,079,689 |
| 2022-06-07 | 2022-06-02 | 3.559 | 3,161,296 | -29,605 | 0.39% | 11,251,468 |
| 2022-06-06 | 2022-06-01 | 3.573 | 3,190,901 | -54,879 | 0.39% | 11,401,026 |
| 2022-06-02 | 2022-05-31 | 3.587 | 3,245,780 | -34,660 | 0.40% | 11,642,058 |
| 2022-06-01 | 2022-05-30 | 3.559 | 3,280,440 | -56,323 | 0.40% | 11,675,517 |
| 2022-05-31 | 2022-05-27 | 3.531 | 3,336,763 | -42,603 | 0.41% | 11,783,558 |
| 2022-05-30 | 2022-05-26 | 3.545 | 3,379,366 | -5,777 | 0.41% | 11,980,808 |
| 2022-05-27 | 2022-05-25 | 3.531 | 3,385,143 | -8,665 | 0.42% | 11,954,409 |
| 2022-05-26 | 2022-05-24 | 3.531 | 3,393,808 | -21,662 | 0.42% | 11,985,009 |
| 2022-05-25 | 2022-05-23 | 3.518 | 3,415,470 | -37,549 | 0.42% | 12,014,207 |
| 2022-05-24 | 2022-05-20 | 3.545 | 3,453,019 | -2,888 | 0.42% | 12,241,929 |
| 2022-05-23 | 2022-05-19 | 3.573 | 3,455,907 | -3,611 | 0.42% | 12,347,887 |
| 2022-05-20 | 2022-05-18 | 3.573 | 3,459,518 | -1,444 | 0.42% | 12,360,789 |
| 2022-05-19 | 2022-05-17 | 3.601 | 3,460,962 | -2,166 | 0.42% | 12,461,809 |
| 2022-05-18 | 2022-05-16 | 3.587 | 3,463,128 | -1,444 | 0.43% | 12,421,648 |
| 2022-05-17 | 2022-05-13 | 3.601 | 3,464,572 | -12,276 | 0.43% | 12,474,807 |
| 2022-05-16 | 2022-05-12 | 3.601 | 3,476,848 | -7,220 | 0.43% | 12,519,009 |
| 2022-05-13 | 2022-05-11 | 3.615 | 3,484,068 | -20,941 | 0.43% | 12,593,256 |
| 2022-05-12 | 2022-05-10 | 3.601 | 3,505,009 | -2,888 | 0.43% | 12,620,408 |
| 2022-05-10 | 2022-05-05 | 3.642 | 3,507,897 | -2,889 | 0.43% | 12,776,547 |
| 2022-05-04 | 2022-04-29 | 3.628 | 3,510,786 | -12,997 | 0.43% | 12,738,449 |
| 2022-05-03 | 2022-04-28 | 3.615 | 3,523,783 | -5,055 | 0.43% | 12,736,807 |
| 2022-04-29 | 2022-04-27 | 3.628 | 3,528,838 | +1,447 | 0.43% | 12,803,949 |
| 2022-04-27 | 2022-04-25 | 3.628 | 3,527,391 | -8,665 | 0.43% | 12,798,698 |
| 2022-04-26 | 2022-04-22 | 3.711 | 3,536,056 | +6,498 | 0.43% | 13,123,958 |
| 2022-04-25 | 2022-04-21 | 3.684 | 3,529,558 | -8,665 | 0.43% | 13,002,081 |
| 2022-04-21 | 2022-04-19 | 3.739 | 3,538,223 | -722 | 0.43% | 13,230,001 |
| 2022-04-14 | 2022-04-12 | 3.739 | 3,538,945 | +25,273 | 0.43% | 13,232,701 |
| 2022-04-13 | 2022-04-11 | 3.725 | 3,513,672 | +28,162 | 0.43% | 13,089,541 |
| 2022-04-12 | 2022-04-08 | 3.753 | 3,485,510 | +181,965 | 0.43% | 13,081,168 |
| 2022-04-11 | 2022-04-07 | 4.208 | 3,303,545 | +67,876 | 0.41% | 13,900,976 |
| 2022-04-08 | 2022-04-06 | 4.208 | 3,235,669 | +192,704 | 0.40% | 13,615,360 |
| 2022-04-06 | 2022-04-01 | 4.164 | 3,042,965 | +84,869 | 0.39% | 12,671,102 |
| 2022-04-04 | 2022-03-31 | 4.149 | 2,958,096 | +45,857 | 0.38% | 12,274,482 |
| 2022-04-01 | 2022-03-30 | 4.149 | 2,912,239 | -684 | 0.38% | 12,084,200 |
| 2022-03-31 | 2022-03-29 | 4.106 | 2,912,923 | +13,004 | 0.38% | 11,959,359 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,899,919 | -21,902 | 0.38% | 11,778,859 |
| 2022-03-23 | 2022-03-21 | 4.018 | 2,921,821 | -21,902 | 0.38% | 11,739,751 |
| 2022-03-22 | 2022-03-18 | 4.003 | 2,943,723 | -56,807 | 0.38% | 11,784,742 |
| 2022-03-18 | 2022-03-16 | 3.843 | 3,000,530 | -163,578 | 0.39% | 11,529,920 |
| 2022-03-17 | 2022-03-15 | 3.828 | 3,164,108 | -45,172 | 0.41% | 12,112,259 |
| 2022-03-16 | 2022-03-14 | 3.916 | 3,209,280 | -19,849 | 0.42% | 12,566,518 |
| 2022-03-15 | 2022-03-11 | 3.945 | 3,229,129 | -10,951 | 0.42% | 12,738,601 |
| 2022-03-14 | 2022-03-10 | 3.960 | 3,240,080 | -30,114 | 0.42% | 12,829,141 |
| 2022-03-11 | 2022-03-09 | 3.930 | 3,270,194 | -4,791 | 0.42% | 12,852,818 |
| 2022-03-10 | 2022-03-08 | 3.945 | 3,274,985 | -53,386 | 0.42% | 12,919,498 |
| 2022-03-09 | 2022-03-07 | 3.930 | 3,328,371 | -71,180 | 0.43% | 13,081,471 |
| 2022-03-07 | 2022-03-03 | 3.960 | 3,399,551 | -4,107 | 0.44% | 13,460,569 |
| 2022-03-04 | 2022-03-02 | 3.916 | 3,403,658 | -3,422 | 0.44% | 13,327,641 |
| 2022-03-03 | 2022-03-01 | 3.960 | 3,407,080 | -684 | 0.44% | 13,490,380 |
| 2022-03-02 | 2022-02-28 | 3.930 | 3,407,764 | -1,369 | 0.44% | 13,393,509 |
| 2022-03-01 | 2022-02-25 | 3.945 | 3,409,133 | -2,738 | 0.44% | 13,448,699 |
| 2022-02-28 | 2022-02-24 | 3.945 | 3,411,871 | -4,107 | 0.44% | 13,459,500 |
| 2022-02-25 | 2022-02-23 | 4.033 | 3,415,978 | -2,053 | 0.44% | 13,775,162 |
| 2022-02-24 | 2022-02-22 | 4.047 | 3,418,031 | -1,369 | 0.44% | 13,833,381 |
| 2022-02-23 | 2022-02-21 | 4.076 | 3,419,400 | -2,053 | 0.44% | 13,938,841 |
| 2022-02-22 | 2022-02-18 | 4.062 | 3,421,453 | -684 | 0.44% | 13,897,220 |
| 2022-02-21 | 2022-02-17 | 4.076 | 3,422,137 | -6,845 | 0.44% | 13,949,999 |
| 2022-02-18 | 2022-02-16 | 4.062 | 3,428,982 | -17,110 | 0.44% | 13,927,802 |
| 2022-02-17 | 2022-02-15 | 4.091 | 3,446,092 | -1,369 | 0.45% | 14,097,999 |
| 2022-02-16 | 2022-02-14 | 4.106 | 3,447,461 | -2,053 | 0.45% | 14,153,969 |
| 2022-02-15 | 2022-02-11 | 4.135 | 3,449,514 | -6,160 | 0.45% | 14,263,198 |
| 2022-02-14 | 2022-02-10 | 4.135 | 3,455,674 | -2,054 | 0.45% | 14,288,669 |
| 2022-02-11 | 2022-02-09 | 4.091 | 3,457,728 | -1,368 | 0.45% | 14,145,602 |
| 2022-02-10 | 2022-02-08 | 4.091 | 3,459,096 | -5,476 | 0.45% | 14,151,198 |
| 2022-02-09 | 2022-02-07 | 4.047 | 3,464,572 | -2,053 | 0.45% | 14,021,741 |
| 2022-02-08 | 2022-02-04 | 4.033 | 3,466,625 | -685 | 0.45% | 13,979,399 |
| 2022-02-07 | 2022-01-31 | 4.003 | 3,467,310 | -19,848 | 0.45% | 13,880,842 |
| 2022-02-04 | 2022-01-27 | 3.989 | 3,487,158 | -12,320 | 0.45% | 13,909,350 |
| 2022-01-28 | 2022-01-26 | 4.018 | 3,499,478 | -4,106 | 0.45% | 14,060,751 |
| 2022-01-27 | 2022-01-25 | 4.003 | 3,503,584 | -5,476 | 0.45% | 14,026,059 |
| 2022-01-26 | 2022-01-24 | 4.033 | 3,509,060 | -60,914 | 0.45% | 14,150,521 |
| 2022-01-25 | 2022-01-21 | 4.062 | 3,569,974 | +8,213 | 0.46% | 14,500,481 |
| 2022-01-24 | 2022-01-20 | 4.033 | 3,561,761 | -684 | 0.46% | 14,363,042 |
| 2022-01-21 | 2022-01-19 | 4.003 | 3,562,445 | -684 | 0.46% | 14,261,700 |
| 2022-01-20 | 2022-01-18 | 4.033 | 3,563,129 | +4,791 | 0.46% | 14,368,558 |
| 2022-01-19 | 2022-01-17 | 4.033 | 3,558,338 | -685 | 0.46% | 14,349,238 |
| 2022-01-18 | 2022-01-14 | 4.018 | 3,559,023 | +8,898 | 0.46% | 14,300,001 |
| 2022-01-17 | 2022-01-13 | 4.018 | 3,550,125 | -3,422 | 0.46% | 14,264,249 |
| 2022-01-14 | 2022-01-12 | 4.033 | 3,553,547 | -4,107 | 0.46% | 14,329,918 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,557,654 | +684 | 0.46% | 14,450,440 |
| 2022-01-12 | 2022-01-10 | 4.033 | 3,556,970 | +1,369 | 0.46% | 14,343,722 |
| 2022-01-10 | 2022-01-06 | 3.930 | 3,555,601 | +9,582 | 0.46% | 13,974,551 |
| 2022-01-07 | 2022-01-05 | 3.989 | 3,546,019 | +1,369 | 0.46% | 14,144,131 |
| 2022-01-06 | 2022-01-04 | 3.828 | 3,544,650 | -143,045 | 0.46% | 13,568,981 |
| 2022-01-05 | 2022-01-03 | 3.843 | 3,687,695 | +12,319 | 0.48% | 14,170,439 |
| 2022-01-04 | 2021-12-31 | 3.813 | 3,675,376 | +4,791 | 0.48% | 14,015,702 |
| 2021-12-30 | 2021-12-28 | 3.799 | 3,670,585 | +30,115 | 0.48% | 13,943,802 |
| 2021-12-29 | 2021-12-24 | 3.726 | 3,640,470 | +42,435 | 0.47% | 13,563,451 |
| 2021-12-28 | 2021-12-22 | 3.682 | 3,598,035 | +97,873 | 0.47% | 13,247,639 |
| 2021-12-23 | 2021-12-21 | 3.638 | 3,500,162 | +142,361 | 0.45% | 12,733,860 |
| 2021-12-22 | 2021-12-20 | 3.638 | 3,357,801 | +145,783 | 0.43% | 12,215,939 |
| 2021-12-21 | 2021-12-17 | 3.682 | 3,212,018 | +101,980 | 0.42% | 11,826,360 |
| 2021-12-20 | 2021-12-16 | 3.711 | 3,110,038 | +157,418 | 0.40% | 11,541,758 |
| 2021-12-17 | 2021-12-15 | 3.726 | 2,952,620 | +125,935 | 0.38% | 11,000,700 |
| 2021-12-16 | 2021-12-14 | 3.784 | 2,826,685 | +47,909 | 0.37% | 10,696,698 |
| 2021-12-15 | 2021-12-13 | 3.857 | 2,778,776 | +12,320 | 0.36% | 10,718,402 |
| 2021-12-14 | 2021-12-10 | 3.828 | 2,766,456 | +54,070 | 0.36% | 10,590,041 |
| 2021-12-13 | 2021-12-09 | 3.784 | 2,712,386 | -10,266 | 0.35% | 10,264,170 |
| 2021-12-10 | 2021-12-08 | 3.755 | 2,722,652 | +113,614 | 0.35% | 10,223,458 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,609,038 | +43,804 | 0.34% | 9,834,962 |
| 2021-12-08 | 2021-12-06 | 3.740 | 2,565,234 | +54,754 | 0.33% | 9,594,879 |
| 2021-12-07 | 2021-12-03 | 3.784 | 2,510,480 | +32,168 | 0.33% | 9,500,120 |
| 2021-12-06 | 2021-12-02 | 3.799 | 2,478,312 | +79,394 | 0.32% | 9,414,600 |
| 2021-12-02 | 2021-11-30 | 3.828 | 2,398,918 | +441,455 | 0.31% | 9,183,099 |
| 2021-12-01 | 2021-11-29 | 3.726 | 1,957,463 | +75,287 | 0.25% | 7,293,002 |
| 2021-11-30 | 2021-11-26 | 3.740 | 1,882,176 | +69,128 | 0.24% | 7,040,002 |
| 2021-11-29 | 2021-11-25 | 3.843 | 1,813,048 | +152,627 | 0.23% | 6,966,869 |
| 2021-11-26 | 2021-11-24 | 3.813 | 1,660,421 | +25,324 | 0.22% | 6,331,860 |
| 2021-11-25 | 2021-11-23 | 3.843 | 1,635,097 | +11,635 | 0.21% | 6,283,069 |
| 2021-11-24 | 2021-11-22 | 3.857 | 1,623,462 | +18,480 | 0.21% | 6,262,080 |
| 2021-11-23 | 2021-11-19 | 3.872 | 1,604,982 | -24,640 | 0.21% | 6,214,248 |
| 2021-11-22 | 2021-11-18 | 3.872 | 1,629,622 | +685 | 0.21% | 6,309,651 |
| 2021-11-19 | 2021-11-17 | 3.857 | 1,628,937 | -121,828 | 0.21% | 6,283,199 |
| 2021-11-18 | 2021-11-16 | 3.960 | 1,750,765 | -41,066 | 0.23% | 6,932,178 |
| 2021-11-17 | 2021-11-15 | 3.974 | 1,791,831 | -23,271 | 0.23% | 7,120,960 |
| 2021-11-16 | 2021-11-12 | 3.989 | 1,815,102 | -198,484 | 0.24% | 7,239,961 |
| 2021-11-15 | 2021-11-11 | 4.033 | 2,013,586 | +4,791 | 0.26% | 8,119,922 |
| 2021-11-12 | 2021-11-10 | 4.018 | 2,008,795 | +2,054 | 0.26% | 8,071,252 |
| 2021-11-04 | 2021-11-02 | 4.018 | 2,006,741 | -22,586 | 0.26% | 8,062,999 |
| 2021-11-03 | 2021-11-01 | 4.062 | 2,029,327 | +4,106 | 0.26% | 8,242,698 |
| 2021-11-02 | 2021-10-29 | 4.047 | 2,025,221 | +4,791 | 0.26% | 8,196,430 |
| 2021-11-01 | 2021-10-28 | 4.033 | 2,020,430 | -684 | 0.26% | 8,147,520 |
| 2021-10-29 | 2021-10-27 | 4.033 | 2,021,114 | +4,791 | 0.26% | 8,150,279 |
| 2021-10-28 | 2021-10-26 | 4.018 | 2,016,323 | -49,279 | 0.26% | 8,101,499 |
| 2021-10-27 | 2021-10-25 | 4.033 | 2,065,602 | -27,377 | 0.27% | 8,329,680 |
| 2021-10-26 | 2021-10-22 | 4.047 | 2,092,979 | -25,324 | 0.27% | 8,470,659 |
| 2021-10-25 | 2021-10-21 | 4.062 | 2,118,303 | -93,082 | 0.27% | 8,604,100 |
| 2021-10-22 | 2021-10-20 | 4.047 | 2,211,385 | -32,168 | 0.29% | 8,949,869 |
| 2021-10-18 | 2021-10-12 | 4.033 | 2,243,553 | -21,217 | 0.29% | 9,047,279 |
| 2021-10-12 | 2021-10-08 | 4.062 | 2,264,770 | -64,337 | 0.29% | 9,199,018 |
| 2021-10-06 | 2021-10-04 | 4.018 | 2,329,107 | -56,807 | 0.30% | 9,358,251 |
| 2021-10-05 | 2021-09-30 | 4.076 | 2,385,914 | -45,857 | 0.31% | 9,725,939 |
| 2021-10-04 | 2021-09-29 | 4.033 | 2,431,771 | -31,483 | 0.32% | 9,806,281 |
| 2021-09-28 | 2021-09-24 | 4.091 | 2,463,254 | +16,426 | 0.32% | 10,077,198 |
| 2021-09-27 | 2021-09-23 | 4.135 | 2,446,828 | +15,057 | 0.32% | 10,117,249 |
| 2021-09-24 | 2021-09-21 | 4.047 | 2,431,771 | +10,267 | 0.32% | 9,841,811 |
| 2021-09-21 | 2021-09-17 | 4.179 | 2,421,504 | -13,005 | 0.31% | 10,118,678 |
| 2021-09-20 | 2021-09-16 | 4.252 | 2,434,509 | +10,951 | 0.32% | 10,350,872 |
| 2021-09-17 | 2021-09-15 | 4.281 | 2,423,558 | +17,795 | 0.31% | 10,375,131 |
| 2021-09-16 | 2021-09-14 | 4.310 | 2,405,763 | +76,656 | 0.31% | 10,369,252 |
| 2021-09-15 | 2021-09-13 | 4.310 | 2,329,107 | +30,115 | 0.30% | 10,038,851 |
| 2021-09-14 | 2021-09-10 | 4.266 | 2,298,992 | +16,426 | 0.30% | 9,808,281 |
| 2021-09-13 | 2021-09-09 | 4.252 | 2,282,566 | +45,857 | 0.30% | 9,704,852 |
| 2021-09-10 | 2021-09-08 | 4.252 | 2,236,709 | +45,172 | 0.29% | 9,509,880 |
| 2021-09-09 | 2021-09-07 | 4.237 | 2,191,537 | +8,213 | 0.28% | 9,285,801 |
| 2021-09-08 | 2021-09-06 | 4.208 | 2,183,324 | -1,867,802 | 0.28% | 9,187,202 |
| 2021-09-07 | 2021-09-03 | 4.223 | 4,051,126 | +60,914 | 0.52% | 17,105,909 |
| 2021-09-06 | 2021-09-02 | 4.511 | 3,990,212 | +1,860,274 | 0.52% | 18,001,019 |
| 2021-09-03 | 2021-09-01 | 4.511 | 2,129,938 | +75,583 | 0.28% | 9,608,776 |
| 2021-09-02 | 2021-08-31 | 4.496 | 2,054,355 | +30,386 | 0.28% | 9,236,699 |
| 2021-09-01 | 2021-08-30 | 4.526 | 2,023,969 | +61,432 | 0.27% | 9,161,359 |
| 2021-08-31 | 2021-08-27 | 4.526 | 1,962,537 | -5,945 | 0.26% | 8,883,291 |
| 2021-08-30 | 2021-08-26 | 4.496 | 1,968,482 | +45,579 | 0.26% | 8,850,601 |
| 2021-08-27 | 2021-08-25 | 4.496 | 1,922,903 | +16,514 | 0.26% | 8,645,670 |
| 2021-08-26 | 2021-08-24 | 4.572 | 1,906,389 | +75,305 | 0.26% | 8,715,721 |
| 2021-08-25 | 2021-08-23 | 4.496 | 1,831,084 | +97,763 | 0.25% | 8,232,838 |
| 2021-08-24 | 2021-08-20 | 4.390 | 1,733,321 | +137,397 | 0.23% | 7,609,600 |
| 2021-08-23 | 2021-08-19 | 4.481 | 1,595,924 | +90,498 | 0.21% | 7,151,362 |
| 2021-08-20 | 2021-08-18 | 4.496 | 1,505,426 | +56,808 | 0.20% | 6,768,629 |
| 2021-08-19 | 2021-08-17 | 4.299 | 1,448,618 | +50,864 | 0.19% | 6,228,121 |
| 2021-08-18 | 2021-08-16 | 4.360 | 1,397,754 | +62,093 | 0.19% | 6,094,079 |
| 2021-08-17 | 2021-08-13 | 4.314 | 1,335,661 | +68,038 | 0.18% | 5,762,699 |
| 2021-08-16 | 2021-08-12 | 4.314 | 1,267,623 | +40,294 | 0.17% | 5,469,150 |
| 2021-08-13 | 2021-08-11 | 4.330 | 1,227,329 | +29,065 | 0.16% | 5,313,882 |
| 2021-08-12 | 2021-08-10 | 4.314 | 1,198,264 | +24,441 | 0.16% | 5,169,901 |
| 2021-08-11 | 2021-08-09 | 4.299 | 1,173,823 | +10,569 | 0.16% | 5,046,680 |
| 2021-08-06 | 2021-08-04 | 4.224 | 1,163,254 | +9,248 | 0.16% | 4,913,191 |
| 2021-08-04 | 2021-08-02 | 4.178 | 1,154,006 | +9,908 | 0.15% | 4,821,720 |
| 2021-07-28 | 2021-07-26 | 4.224 | 1,144,098 | +34,350 | 0.15% | 4,832,282 |
| 2021-07-26 | 2021-07-22 | 4.224 | 1,109,748 | +8,587 | 0.15% | 4,687,199 |
| 2021-07-23 | 2021-07-21 | 4.224 | 1,101,161 | +9,248 | 0.15% | 4,650,931 |
| 2021-06-24 | 2021-06-22 | 4.209 | 1,091,913 | -884,496 | 0.15% | 4,595,340 |
| 2021-06-23 | 2021-06-21 | 4.178 | 1,976,409 | -4,624 | 0.27% | 8,257,922 |
| 2021-06-22 | 2021-06-18 | 4.209 | 1,981,033 | -5,284 | 0.27% | 8,337,222 |
| 2021-06-21 | 2021-06-17 | 4.254 | 1,986,317 | -2,642 | 0.27% | 8,449,670 |
| 2021-06-18 | 2021-06-16 | 4.224 | 1,988,959 | -7,927 | 0.27% | 8,400,689 |
| 2021-06-17 | 2021-06-15 | 4.239 | 1,996,886 | -661 | 0.27% | 8,464,400 |
| 2021-06-16 | 2021-06-11 | 4.193 | 1,997,547 | +9,909 | 0.27% | 8,376,481 |
| 2021-06-15 | 2021-06-10 | 4.193 | 1,987,638 | +17,174 | 0.27% | 8,334,929 |
| 2021-06-11 | 2021-06-09 | 4.148 | 1,970,464 | +5,285 | 0.26% | 8,173,422 |
| 2021-06-10 | 2021-06-08 | 4.193 | 1,965,179 | +661 | 0.26% | 8,240,750 |
| 2021-06-09 | 2021-06-07 | 4.148 | 1,964,518 | +3,963 | 0.26% | 8,148,758 |
| 2021-06-08 | 2021-06-04 | 4.163 | 1,960,555 | +3,303 | 0.26% | 8,162,000 |
| 2021-06-07 | 2021-06-03 | 4.193 | 1,957,252 | +8,587 | 0.26% | 8,207,509 |
| 2021-06-04 | 2021-06-02 | 4.193 | 1,948,665 | +7,927 | 0.26% | 8,171,500 |
| 2021-06-03 | 2021-06-01 | 4.224 | 1,940,738 | +4,624 | 0.26% | 8,197,019 |
| 2021-06-02 | 2021-05-31 | 4.239 | 1,936,114 | +660 | 0.26% | 8,206,799 |
| 2021-06-01 | 2021-05-28 | 4.239 | 1,935,454 | -660 | 0.26% | 8,204,002 |
| 2021-05-31 | 2021-05-27 | 4.269 | 1,936,114 | +1,321 | 0.26% | 8,265,419 |
| 2021-05-28 | 2021-05-26 | 4.239 | 1,934,793 | +10,569 | 0.26% | 8,201,200 |
| 2021-05-27 | 2021-05-25 | 4.118 | 1,924,224 | +19,156 | 0.26% | 7,923,360 |
| 2021-05-26 | 2021-05-24 | 4.072 | 1,905,068 | +18,496 | 0.26% | 7,757,961 |
| 2021-05-25 | 2021-05-21 | 4.057 | 1,886,572 | +13,211 | 0.25% | 7,654,081 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,873,361 | -90,497 | 0.25% | 7,628,842 |
| 2021-05-21 | 2021-05-18 | 4.042 | 1,963,858 | -85,213 | 0.26% | 7,937,910 |
| 2021-05-20 | 2021-05-17 | 4.057 | 2,049,071 | -11,229 | 0.28% | 8,313,361 |
| 2021-05-18 | 2021-05-14 | 4.087 | 2,060,300 | +10,569 | 0.28% | 8,421,299 |
| 2021-05-17 | 2021-05-13 | 4.072 | 2,049,731 | -3,303 | 0.28% | 8,347,069 |
| 2021-05-14 | 2021-05-12 | 4.133 | 2,053,034 | +41,615 | 0.28% | 8,484,840 |
| 2021-05-13 | 2021-05-11 | 4.087 | 2,011,419 | +5,285 | 0.27% | 8,221,502 |
| 2021-05-12 | 2021-05-10 | 4.118 | 2,006,134 | +45,579 | 0.27% | 8,260,640 |
| 2021-05-11 | 2021-05-07 | 4.072 | 1,960,555 | +4,624 | 0.26% | 7,983,920 |
| 2021-05-10 | 2021-05-06 | 4.027 | 1,955,931 | +3,963 | 0.26% | 7,876,260 |
| 2021-05-07 | 2021-05-05 | 4.027 | 1,951,968 | +5,285 | 0.26% | 7,860,301 |
| 2021-05-06 | 2021-05-04 | 4.072 | 1,946,683 | +5,284 | 0.26% | 7,927,429 |
| 2021-05-05 | 2021-05-03 | 4.072 | 1,941,399 | +3,964 | 0.26% | 7,905,911 |
| 2021-05-04 | 2021-04-30 | 4.087 | 1,937,435 | -5,285 | 0.26% | 7,919,099 |
| 2021-05-03 | 2021-04-29 | 4.087 | 1,942,720 | +119,562 | 0.26% | 7,940,701 |
| 2021-04-30 | 2021-04-28 | 4.087 | 1,823,158 | -28,404 | 0.24% | 7,452,001 |
| 2021-04-29 | 2021-04-27 | 4.087 | 1,851,562 | +48,882 | 0.25% | 7,568,100 |
| 2021-04-28 | 2021-04-26 | 4.072 | 1,802,680 | -26,423 | 0.24% | 7,341,009 |
| 2021-04-26 | 2021-04-22 | 4.027 | 1,829,103 | -7,266 | 0.25% | 7,365,541 |
| 2021-04-23 | 2021-04-21 | 4.027 | 1,836,369 | -52,185 | 0.25% | 7,394,800 |
| 2021-04-22 | 2021-04-20 | 4.027 | 1,888,554 | +5,946 | 0.25% | 7,604,942 |
| 2021-04-21 | 2021-04-19 | 3.966 | 1,882,608 | -59,451 | 0.25% | 7,466,998 |
| 2021-04-20 | 2021-04-16 | 3.951 | 1,942,059 | -35,010 | 0.26% | 7,673,399 |
| 2021-04-19 | 2021-04-15 | 3.951 | 1,977,069 | -13,211 | 0.27% | 7,811,729 |
| 2021-04-16 | 2021-04-14 | 3.966 | 1,990,280 | +81,249 | 0.27% | 7,894,058 |
| 2021-04-15 | 2021-04-13 | 3.966 | 1,909,031 | +8,587 | 0.26% | 7,571,800 |
| 2021-04-14 | 2021-04-12 | 3.951 | 1,900,444 | +661 | 0.26% | 7,508,971 |
| 2021-04-13 | 2021-04-09 | 3.951 | 1,899,783 | -48,882 | 0.26% | 7,506,359 |
| 2021-04-12 | 2021-04-08 | 3.981 | 1,948,665 | -2,642 | 0.26% | 7,758,500 |
| 2021-04-09 | 2021-04-07 | 3.981 | 1,951,307 | -42,937 | 0.26% | 7,769,019 |
| 2021-04-08 | 2021-04-01 | 3.997 | 1,994,244 | -119,562 | 0.27% | 7,970,161 |
| 2021-04-07 | 2021-03-31 | 4.548 | 2,113,806 | -11,890 | 0.28% | 9,612,991 |
| 2021-04-01 | 2021-03-30 | 4.564 | 2,125,696 | +121,086 | 0.29% | 9,701,102 |
| 2021-03-31 | 2021-03-29 | 4.564 | 2,004,610 | -14,988 | 0.28% | 9,148,499 |
| 2021-03-30 | 2021-03-26 | 4.516 | 2,019,598 | +2,498 | 0.29% | 9,119,880 |
| 2021-03-29 | 2021-03-25 | 4.500 | 2,017,100 | -4,996 | 0.29% | 9,076,300 |
| 2021-03-26 | 2021-03-24 | 4.500 | 2,022,096 | +12,490 | 0.29% | 9,098,780 |
| 2021-03-25 | 2021-03-23 | 4.564 | 2,009,606 | +26,853 | 0.29% | 9,171,299 |
| 2021-03-24 | 2021-03-22 | 4.564 | 1,982,753 | +3,747 | 0.28% | 9,048,749 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,979,006 | -340,971 | 0.28% | 8,936,579 |
| 2021-03-22 | 2021-03-18 | 4.468 | 2,319,977 | +11,865 | 0.33% | 10,364,848 |
| 2021-03-19 | 2021-03-17 | 4.340 | 2,308,112 | +42,465 | 0.33% | 10,016,160 |
| 2021-03-17 | 2021-03-15 | 4.131 | 2,265,647 | +573,281 | 0.32% | 9,360,241 |
| 2021-03-16 | 2021-03-12 | 4.019 | 1,692,366 | -15,612 | 0.24% | 6,802,101 |
| 2021-03-15 | 2021-03-11 | 4.003 | 1,707,978 | -8,743 | 0.24% | 6,837,500 |
| 2021-03-12 | 2021-03-10 | 4.003 | 1,716,721 | +27,478 | 0.24% | 6,872,501 |
| 2021-03-11 | 2021-03-09 | 4.019 | 1,689,243 | +18,110 | 0.24% | 6,789,549 |
| 2021-03-10 | 2021-03-08 | 4.003 | 1,671,133 | +11,241 | 0.24% | 6,690,000 |
| 2021-03-09 | 2021-03-05 | 3.987 | 1,659,892 | -48,086 | 0.24% | 6,618,419 |
| 2021-03-08 | 2021-03-04 | 4.019 | 1,707,978 | -81,808 | 0.24% | 6,864,850 |
| 2021-03-04 | 2021-03-02 | 4.035 | 1,789,786 | -46,212 | 0.25% | 7,222,320 |
| 2021-03-03 | 2021-03-01 | 4.083 | 1,835,998 | -38,719 | 0.26% | 7,496,999 |
| 2021-03-02 | 2021-02-26 | 4.067 | 1,874,717 | -13,738 | 0.27% | 7,625,082 |
| 2021-03-01 | 2021-02-25 | 4.099 | 1,888,455 | -11,241 | 0.27% | 7,741,439 |
| 2021-02-26 | 2021-02-24 | 4.035 | 1,899,696 | -1,874 | 0.27% | 7,665,840 |
| 2021-02-25 | 2021-02-23 | 4.035 | 1,901,570 | +23,107 | 0.27% | 7,673,402 |
| 2021-02-24 | 2021-02-22 | 4.019 | 1,878,463 | +39,342 | 0.27% | 7,550,078 |
| 2021-02-22 | 2021-02-18 | 4.003 | 1,839,121 | +625 | 0.26% | 7,362,501 |
| 2021-02-18 | 2021-02-16 | 4.003 | 1,838,496 | +101,792 | 0.26% | 7,359,999 |
| 2021-02-17 | 2021-02-11 | 3.987 | 1,736,704 | +175,481 | 0.25% | 6,924,688 |
| 2021-02-16 | 2021-02-09 | 3.907 | 1,561,223 | +19,984 | 0.22% | 6,100,000 |
| 2021-02-10 | 2021-02-08 | 3.907 | 1,541,239 | +131,767 | 0.22% | 6,021,919 |
| 2021-02-09 | 2021-02-05 | 3.891 | 1,409,472 | -9,367 | 0.20% | 5,484,510 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,418,839 | -47,462 | 0.20% | 5,543,678 |
| 2021-02-05 | 2021-02-03 | 3.907 | 1,466,301 | -9,991 | 0.21% | 5,729,121 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,476,292 | -9,368 | 0.21% | 5,815,438 |
| 2021-02-03 | 2021-02-01 | 3.923 | 1,485,660 | -6,245 | 0.21% | 5,828,551 |
| 2021-02-02 | 2021-01-29 | 3.939 | 1,491,905 | +114,906 | 0.21% | 5,876,941 |
| 2021-02-01 | 2021-01-28 | 3.939 | 1,376,999 | -121,204 | 0.20% | 5,424,301 |
| 2021-01-29 | 2021-01-27 | 3.987 | 1,498,203 | +367,199 | 0.21% | 5,973,723 |
| 2021-01-28 | 2021-01-26 | 3.987 | 1,131,004 | -132,591 | 0.16% | 4,509,606 |
| 2021-01-27 | 2021-01-25 | 3.987 | 1,263,595 | -8,119 | 0.18% | 5,038,280 |
| 2021-01-26 | 2021-01-22 | 4.003 | 1,271,714 | +326,862 | 0.18% | 5,091,017 |
| 2021-01-25 | 2021-01-21 | 4.035 | 944,852 | -9,992 | 0.13% | 3,812,759 |
| 2021-01-22 | 2021-01-20 | 4.035 | 954,844 | +18,110 | 0.14% | 3,853,080 |
| 2020-11-03 | 2020-10-30 | 3.843 | 936,734 | -624 | 0.13% | 3,600,001 |
| 2020-11-02 | 2020-10-29 | 3.859 | 937,358 | -625 | 0.13% | 3,617,409 |
| 2020-10-30 | 2020-10-28 | 3.875 | 937,983 | -624 | 0.13% | 3,634,841 |
| 2020-10-28 | 2020-10-23 | 3.907 | 938,607 | -625 | 0.13% | 3,667,319 |
| 2020-10-21 | 2020-10-19 | 3.875 | 939,232 | +2,498 | 0.13% | 3,639,681 |
| 2020-10-05 | 2020-09-29 | 3.651 | 936,734 | -650,473 | 0.13% | 3,420,001 |
| 2020-09-30 | 2020-09-28 | 3.571 | 1,587,207 | +650,473 | 0.23% | 5,667,787 |
| 2020-09-03 | 2020-09-01 | 4.099 | 936,734 | -153,265 | 0.13% | 3,840,001 |
| 2020-09-02 | 2020-08-31 | 4.099 | 1,089,999 | -6,869 | 0.15% | 4,468,288 |
| 2020-09-01 | 2020-08-28 | 4.401 | 1,096,868 | -2,498 | 0.16% | 4,827,778 |
| 2020-08-31 | 2020-08-27 | 4.418 | 1,099,366 | +34,034 | 0.16% | 4,857,032 |
| 2020-08-25 | 2020-08-21 | 4.435 | 1,065,332 | -602 | 0.16% | 4,724,363 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,065,934 | -17,461 | 0.16% | 4,709,329 |
| 2020-08-21 | 2020-08-19 | 4.451 | 1,083,395 | +20,471 | 0.16% | 4,822,460 |
| 2020-08-20 | 2020-08-18 | 4.551 | 1,062,924 | +158,000 | 0.16% | 4,837,264 |
| 2020-08-18 | 2020-08-14 | 4.484 | 904,924 | -3,612 | 0.13% | 4,058,102 |
| 2020-08-17 | 2020-08-13 | 4.468 | 908,536 | -602 | 0.13% | 4,059,209 |
| 2020-07-31 | 2020-07-29 | 4.385 | 909,138 | +6,021 | 0.13% | 3,986,399 |
| 2020-07-28 | 2020-07-24 | 4.484 | 903,117 | -171,696 | 0.13% | 4,049,998 |
| 2020-07-27 | 2020-07-23 | 4.501 | 1,074,813 | +171,696 | 0.16% | 4,837,815 |
| 2020-07-22 | 2020-07-20 | 4.584 | 903,117 | -164,253 | 0.13% | 4,139,998 |
| 2020-07-21 | 2020-07-17 | 4.584 | 1,067,370 | +164,253 | 0.16% | 4,892,954 |
| 2020-07-20 | 2020-07-16 | 4.584 | 903,117 | -12,042 | 0.13% | 4,139,998 |
| 2020-07-17 | 2020-07-15 | 4.601 | 915,159 | -168,275 | 0.13% | 4,210,400 |
| 2020-07-16 | 2020-07-14 | 4.584 | 1,083,434 | +180,317 | 0.16% | 4,966,593 |
| 2020-07-15 | 2020-07-13 | 4.617 | 903,117 | -160,755 | 0.13% | 4,169,998 |
| 2020-07-14 | 2020-07-10 | 4.651 | 1,063,872 | +160,755 | 0.16% | 4,947,599 |
| 2020-07-09 | 2020-07-07 | 4.684 | 903,117 | -9,634 | 0.13% | 4,229,998 |
| 2020-07-08 | 2020-07-06 | 4.684 | 912,751 | +9,634 | 0.13% | 4,275,122 |
| 2020-06-29 | 2020-06-24 | 4.667 | 903,117 | -162,928 | 0.13% | 4,214,998 |
| 2020-06-26 | 2020-06-23 | 4.700 | 1,066,045 | +162,928 | 0.16% | 5,010,822 |
| 2020-06-24 | 2020-06-22 | 4.667 | 903,117 | -33,115 | 0.13% | 4,214,998 |
| 2020-06-23 | 2020-06-19 | 4.684 | 936,232 | -6,021 | 0.14% | 4,385,101 |
| 2020-06-19 | 2020-06-17 | 4.318 | 942,253 | -42,132 | 0.14% | 4,069,002 |
| 2020-06-18 | 2020-06-16 | 4.285 | 984,385 | -321,510 | 0.14% | 4,218,244 |
| 2020-06-17 | 2020-06-15 | 4.202 | 1,305,895 | +250,452 | 0.19% | 5,487,516 |
| 2020-06-16 | 2020-06-12 | 4.219 | 1,055,443 | +152,326 | 0.16% | 4,452,619 |
| 2020-06-15 | 2020-06-11 | 4.269 | 903,117 | -317,296 | 0.13% | 3,854,998 |
| 2020-06-12 | 2020-06-10 | 4.318 | 1,220,413 | +185,440 | 0.18% | 5,270,201 |
| 2020-06-11 | 2020-06-09 | 4.285 | 1,034,973 | -29,501 | 0.15% | 4,435,022 |
| 2020-06-10 | 2020-06-08 | 4.235 | 1,064,474 | +161,357 | 0.16% | 4,508,398 |
| 2020-06-09 | 2020-06-05 | 4.252 | 903,117 | -2,409 | 0.13% | 3,839,998 |
| 2020-06-08 | 2020-06-04 | 4.235 | 905,526 | +2,409 | 0.13% | 3,835,201 |
| 2020-06-05 | 2020-06-03 | 4.219 | 903,117 | -13,848 | 0.13% | 3,809,998 |
| 2020-06-04 | 2020-06-02 | 4.269 | 916,965 | +602 | 0.14% | 3,914,109 |
| 2020-06-03 | 2020-06-01 | 4.235 | 916,363 | +602 | 0.13% | 3,881,099 |
| 2020-06-02 | 2020-05-29 | 4.169 | 915,761 | -125,232 | 0.13% | 3,817,710 |
| 2020-06-01 | 2020-05-28 | 4.202 | 1,040,993 | -1,807 | 0.15% | 4,374,369 |
| 2020-05-29 | 2020-05-27 | 4.169 | 1,042,800 | -33,114 | 0.15% | 4,347,322 |
| 2020-05-28 | 2020-05-26 | 4.219 | 1,075,914 | -22,879 | 0.16% | 4,538,981 |
| 2020-05-27 | 2020-05-25 | 4.152 | 1,098,793 | -46,360 | 0.16% | 4,562,501 |
| 2020-05-25 | 2020-05-21 | 4.451 | 1,145,153 | +57,800 | 0.17% | 5,097,361 |
| 2020-05-22 | 2020-05-20 | 4.435 | 1,087,353 | -16,859 | 0.16% | 4,822,018 |
| 2020-05-20 | 2020-05-18 | 4.451 | 1,104,212 | -36,726 | 0.16% | 4,915,122 |
| 2020-05-19 | 2020-05-15 | 4.484 | 1,140,938 | -39,737 | 0.17% | 5,116,499 |
| 2020-05-18 | 2020-05-14 | 4.451 | 1,180,675 | -28,900 | 0.17% | 5,255,478 |
| 2020-05-15 | 2020-05-13 | 4.501 | 1,209,575 | -27,696 | 0.18% | 5,444,389 |
| 2020-05-13 | 2020-05-11 | 4.551 | 1,237,271 | -42,747 | 0.18% | 5,630,701 |
| 2020-05-12 | 2020-05-08 | 4.484 | 1,280,018 | -65,627 | 0.19% | 5,740,198 |
| 2020-05-11 | 2020-05-07 | 4.484 | 1,345,645 | -15,654 | 0.20% | 6,034,500 |
| 2020-05-07 | 2020-05-05 | 4.501 | 1,361,299 | -7,225 | 0.20% | 6,127,310 |
| 2020-05-06 | 2020-05-04 | 4.418 | 1,368,524 | -96,332 | 0.20% | 6,046,180 |
| 2020-05-04 | 2020-04-28 | 4.700 | 1,464,856 | -21,675 | 0.22% | 6,885,388 |
| 2020-04-29 | 2020-04-27 | 4.750 | 1,486,531 | -6,623 | 0.22% | 7,061,339 |
| 2020-04-28 | 2020-04-24 | 4.651 | 1,493,154 | +602 | 0.22% | 6,943,999 |
| 2020-04-27 | 2020-04-23 | 4.717 | 1,492,552 | -2,408 | 0.22% | 7,040,360 |
| 2020-04-24 | 2020-04-22 | 4.684 | 1,494,960 | -22,879 | 0.22% | 7,002,058 |
| 2020-04-22 | 2020-04-20 | 4.767 | 1,517,839 | -84,435 | 0.22% | 7,235,268 |
| 2020-04-17 | 2020-04-15 | 4.667 | 1,602,274 | -40,942 | 0.24% | 7,478,081 |
| 2020-04-16 | 2020-04-14 | 4.700 | 1,643,216 | +7,225 | 0.24% | 7,723,749 |
| 2020-04-15 | 2020-04-09 | 4.667 | 1,635,991 | -10,837 | 0.24% | 7,635,444 |
| 2020-04-14 | 2020-04-08 | 4.634 | 1,646,828 | +6,623 | 0.24% | 7,631,317 |
| 2020-04-09 | 2020-04-07 | 4.700 | 1,640,205 | +34,318 | 0.24% | 7,709,596 |
| 2020-04-08 | 2020-04-06 | 4.584 | 1,605,887 | -1,204 | 0.24% | 7,361,581 |
| 2020-04-07 | 2020-04-03 | 4.484 | 1,607,091 | +11,440 | 0.24% | 7,206,946 |
| 2020-04-06 | 2020-04-02 | 4.468 | 1,595,651 | -6,623 | 0.23% | 7,129,141 |
| 2020-04-03 | 2020-04-01 | 4.352 | 1,602,274 | -5,419 | 0.24% | 6,972,445 |
| 2020-03-31 | 2020-03-27 | 4.318 | 1,607,693 | +2,408 | 0.24% | 6,942,622 |
| 2020-03-30 | 2020-03-26 | 4.235 | 1,605,285 | -4,572,640 | 0.24% | 6,798,911 |
| 2020-03-27 | 2020-03-25 | 4.318 | 6,177,925 | -9,633 | 0.91% | 26,678,599 |
| 2020-03-26 | 2020-03-24 | 4.152 | 6,187,558 | -4,817 | 0.91% | 25,692,498 |
| 2020-03-25 | 2020-03-23 | 3.920 | 6,192,375 | +164,969 | 0.91% | 24,272,600 |
| 2020-03-24 | 2020-03-20 | 3.986 | 6,027,406 | -32,512 | 0.89% | 24,026,402 |
| 2020-03-23 | 2020-03-19 | 3.654 | 6,059,918 | -12,643 | 0.89% | 22,143,001 |
| 2020-03-20 | 2020-03-18 | 3.720 | 6,072,561 | +26,491 | 0.89% | 22,592,638 |
| 2020-03-19 | 2020-03-17 | 4.036 | 6,046,070 | +2,408 | 0.89% | 24,402,060 |
| 2020-03-17 | 2020-03-13 | 4.617 | 6,043,662 | +188,451 | 0.89% | 27,905,641 |
| 2020-03-16 | 2020-03-12 | 4.866 | 5,855,211 | -46,360 | 0.86% | 28,494,249 |
| 2020-03-12 | 2020-03-10 | 5.116 | 5,901,571 | -4,817 | 0.87% | 30,190,159 |
| 2020-03-11 | 2020-03-09 | 5.082 | 5,906,388 | -10,235 | 0.87% | 30,018,601 |
| 2020-03-09 | 2020-03-05 | 5.381 | 5,916,623 | +84,893 | 0.87% | 31,839,479 |
| 2020-03-04 | 2020-03-02 | 5.199 | 5,831,730 | -36,125 | 0.86% | 30,317,179 |
| 2020-03-03 | 2020-02-28 | 5.199 | 5,867,855 | +61,412 | 0.86% | 30,504,981 |
| 2020-03-02 | 2020-02-27 | 5.332 | 5,806,443 | +76,464 | 0.86% | 30,957,241 |
| 2020-02-25 | 2020-02-21 | 5.398 | 5,729,979 | +44,554 | 0.84% | 30,930,250 |
| 2020-02-21 | 2020-02-19 | 5.448 | 5,685,425 | +36,125 | 0.84% | 30,973,039 |
| 2020-02-20 | 2020-02-18 | 5.448 | 5,649,300 | +39,135 | 0.83% | 30,776,237 |
| 2020-02-19 | 2020-02-17 | 5.464 | 5,610,165 | +35,522 | 0.83% | 30,656,218 |
| 2020-02-17 | 2020-02-13 | 5.464 | 5,574,643 | +28,298 | 0.82% | 30,462,111 |
| 2020-02-14 | 2020-02-12 | 5.348 | 5,546,345 | -2,408 | 0.82% | 29,662,640 |
| 2020-02-13 | 2020-02-11 | 5.332 | 5,548,753 | +31,308 | 0.82% | 29,583,358 |
| 2020-02-12 | 2020-02-10 | 5.315 | 5,517,445 | +34,318 | 0.81% | 29,324,798 |
| 2020-02-11 | 2020-02-07 | 5.298 | 5,483,127 | +10,838 | 0.81% | 29,051,331 |
| 2020-02-10 | 2020-02-06 | 5.298 | 5,472,289 | +21,072 | 0.81% | 28,993,908 |
| 2020-02-07 | 2020-02-05 | 5.248 | 5,451,217 | -10,235 | 0.80% | 28,610,642 |
| 2020-02-06 | 2020-02-04 | 5.248 | 5,461,452 | -6,021 | 0.80% | 28,664,360 |
| 2020-02-04 | 2020-01-31 | 5.248 | 5,467,473 | -18,664 | 0.81% | 28,695,961 |
| 2020-02-03 | 2020-01-30 | 5.282 | 5,486,137 | -21,675 | 0.81% | 28,976,159 |
| 2020-01-31 | 2020-01-29 | 5.398 | 5,507,812 | -28,900 | 0.81% | 29,731,000 |
| 2020-01-30 | 2020-01-24 | 5.431 | 5,536,712 | -1,204 | 0.82% | 30,070,921 |
| 2020-01-22 | 2020-01-20 | 5.464 | 5,537,916 | -24,685 | 0.82% | 30,261,420 |
| 2020-01-21 | 2020-01-17 | 5.514 | 5,562,601 | -31,910 | 0.82% | 30,673,479 |
| 2020-01-16 | 2020-01-14 | 5.448 | 5,594,511 | +13,847 | 0.82% | 30,477,758 |
| 2020-01-14 | 2020-01-10 | 5.498 | 5,580,664 | +58,402 | 0.82% | 30,680,393 |
| 2020-01-13 | 2020-01-09 | 5.481 | 5,522,262 | +22,277 | 0.81% | 30,267,600 |
| 2020-01-10 | 2020-01-08 | 5.481 | 5,499,985 | +19,869 | 0.81% | 30,145,500 |
| 2020-01-09 | 2020-01-07 | 5.481 | 5,480,116 | +27,093 | 0.81% | 30,036,597 |
| 2020-01-08 | 2020-01-06 | 5.481 | 5,453,023 | +21,073 | 0.80% | 29,888,100 |
| 2020-01-07 | 2020-01-03 | 5.498 | 5,431,950 | +28,297 | 0.80% | 29,862,819 |
| 2019-12-30 | 2019-12-24 | 5.514 | 5,403,653 | -664,092 | 0.80% | 29,797,003 |
| 2019-12-27 | 2019-12-20 | 5.381 | 6,067,745 | -240,831 | 0.89% | 32,652,721 |
| 2019-12-23 | 2019-12-19 | 5.398 | 6,308,576 | -301,039 | 0.93% | 34,053,499 |
| 2019-12-20 | 2019-12-18 | 5.514 | 6,609,615 | -601,477 | 0.97% | 36,446,958 |
| 2019-12-19 | 2019-12-17 | 5.531 | 7,211,092 | -1,697,258 | 1.06% | 39,883,413 |
| 2019-12-18 | 2019-12-16 | 5.581 | 8,908,350 | -2,346,299 | 1.31% | 49,714,559 |
| 2019-12-17 | 2019-12-13 | 5.581 | 11,254,649 | -967,540 | 1.66% | 62,808,479 |
| 2019-12-13 | 2019-12-11 | 5.630 | 12,222,189 | -144,499 | 1.80% | 68,817,000 |
| 2019-12-12 | 2019-12-10 | 5.232 | 12,366,688 | 1.82% | 64,701,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy