History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 4,806,000 | +0 | 0.43% | 6,007,500 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,806,000 | +0 | 0.43% | 6,103,620 |
| 2025-10-10 | 2025-10-08 | 1.260 | 4,806,000 | +0 | 0.43% | 6,055,560 |
| 2025-10-09 | 2025-10-06 | 1.270 | 4,806,000 | +0 | 0.43% | 6,103,620 |
| 2025-10-08 | 2025-10-03 | 1.280 | 4,806,000 | +0 | 0.43% | 6,151,680 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,806,000 | +0 | 0.43% | 6,103,620 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,806,000 | +0 | 0.43% | 6,151,680 |
| 2025-10-02 | 2025-09-29 | 1.280 | 4,806,000 | +0 | 0.43% | 6,151,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,806,000 | +0 | 0.43% | 6,151,680 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,806,000 | +0 | 0.43% | 6,151,680 |
| 2025-09-26 | 2025-09-24 | 1.280 | 4,806,000 | +0 | 0.43% | 6,151,680 |
| 2025-09-25 | 2025-09-23 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-23 | 2025-09-19 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-19 | 2025-09-17 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-18 | 2025-09-16 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-17 | 2025-09-15 | 1.300 | 4,806,000 | +0 | 0.43% | 6,247,800 |
| 2025-09-16 | 2025-09-12 | 1.310 | 4,806,000 | +0 | 0.43% | 6,295,860 |
| 2025-09-15 | 2025-09-11 | 1.300 | 4,806,000 | +0 | 0.43% | 6,247,800 |
| 2025-09-12 | 2025-09-10 | 1.300 | 4,806,000 | +0 | 0.43% | 6,247,800 |
| 2025-09-11 | 2025-09-09 | 1.290 | 4,806,000 | +0 | 0.43% | 6,199,740 |
| 2025-09-10 | 2025-09-08 | 1.300 | 4,806,000 | +0 | 0.43% | 6,247,800 |
| 2025-09-09 | 2025-09-05 | 1.310 | 4,806,000 | +0 | 0.43% | 6,295,860 |
| 2025-09-08 | 2025-09-04 | 1.428 | 4,806,000 | +0 | 0.43% | 6,863,781 |
| 2025-09-05 | 2025-09-03 | 1.428 | 4,806,000 | +195,748 | 0.43% | 6,863,781 |
| 2025-09-04 | 2025-09-02 | 1.428 | 4,610,252 | +0 | 0.43% | 6,584,220 |
| 2025-09-03 | 2025-09-01 | 1.439 | 4,610,252 | +0 | 0.43% | 6,632,280 |
| 2025-09-02 | 2025-08-29 | 1.418 | 4,610,252 | +0 | 0.43% | 6,536,160 |
| 2025-09-01 | 2025-08-28 | 1.418 | 4,610,252 | +0 | 0.43% | 6,536,160 |
| 2025-08-29 | 2025-08-27 | 1.439 | 4,610,252 | +0 | 0.43% | 6,632,280 |
| 2025-08-28 | 2025-08-26 | 1.439 | 4,610,252 | +0 | 0.43% | 6,632,280 |
| 2025-08-27 | 2025-08-25 | 1.428 | 4,610,252 | +0 | 0.43% | 6,584,220 |
| 2025-08-26 | 2025-08-22 | 1.428 | 4,610,252 | +0 | 0.43% | 6,584,220 |
| 2025-08-25 | 2025-08-21 | 1.439 | 4,610,252 | +0 | 0.43% | 6,632,280 |
| 2025-08-22 | 2025-08-20 | 1.418 | 4,610,252 | +0 | 0.43% | 6,536,160 |
| 2025-08-21 | 2025-08-19 | 1.449 | 4,610,252 | +0 | 0.43% | 6,680,340 |
| 2025-08-20 | 2025-08-18 | 1.449 | 4,610,252 | +0 | 0.43% | 6,680,340 |
| 2025-08-19 | 2025-08-15 | 1.449 | 4,610,252 | +0 | 0.43% | 6,680,340 |
| 2025-08-18 | 2025-08-14 | 1.459 | 4,610,252 | +0 | 0.43% | 6,728,400 |
| 2025-08-15 | 2025-08-13 | 1.480 | 4,610,252 | +1,919 | 0.43% | 6,824,520 |
| 2025-07-28 | 2025-07-24 | 1.324 | 4,608,333 | -2,878 | 0.43% | 6,101,079 |
| 2025-04-08 | 2025-04-03 | 1.342 | 4,611,211 | +206,709 | 0.43% | 6,190,097 |
| 2025-03-10 | 2025-03-06 | 1.331 | 4,404,502 | -91,627 | 0.43% | 5,864,540 |
| 2025-02-28 | 2025-02-26 | 1.299 | 4,496,129 | +2,749 | 0.44% | 5,839,331 |
| 2025-02-18 | 2025-02-14 | 1.299 | 4,493,380 | +36,651 | 0.43% | 5,835,760 |
| 2025-01-17 | 2025-01-15 | 1.310 | 4,456,729 | -47,646 | 0.43% | 5,836,800 |
| 2025-01-14 | 2025-01-10 | 1.288 | 4,504,375 | +38,483 | 0.44% | 5,800,880 |
| 2025-01-09 | 2025-01-07 | 1.288 | 4,465,892 | -117,282 | 0.43% | 5,751,320 |
| 2024-10-07 | 2024-10-03 | 1.386 | 4,583,174 | -137,440 | 0.44% | 6,352,540 |
| 2024-09-09 | 2024-09-04 | 1.389 | 4,720,614 | +234,080 | 0.46% | 6,559,168 |
| 2024-05-24 | 2024-05-22 | 1.332 | 4,486,534 | +87,083 | 0.46% | 5,976,320 |
| 2024-04-22 | 2024-04-18 | 1.102 | 4,399,451 | -29,608 | 0.45% | 4,849,920 |
| 2024-04-08 | 2024-04-03 | 1.386 | 4,429,059 | +173,311 | 0.45% | 6,140,021 |
| 2024-01-31 | 2024-01-29 | 1.518 | 4,255,748 | +8,367 | 0.45% | 6,459,220 |
| 2024-01-29 | 2024-01-25 | 1.530 | 4,247,381 | -5,020 | 0.45% | 6,497,280 |
| 2023-11-28 | 2023-11-24 | 1.649 | 4,252,401 | -27,613 | 0.45% | 7,013,160 |
| 2023-11-24 | 2023-11-22 | 1.625 | 4,280,014 | +27,613 | 0.45% | 6,956,400 |
| 2023-09-21 | 2023-09-19 | 1.625 | 4,252,401 | +50,205 | 0.45% | 6,911,520 |
| 2023-09-13 | 2023-09-11 | 1.852 | 4,202,196 | +133,963 | 0.45% | 7,781,054 |
| 2023-08-16 | 2023-08-14 | 2.197 | 4,068,233 | -59,946 | 0.45% | 8,939,160 |
| 2023-07-07 | 2023-07-05 | 2.284 | 4,128,179 | -64,807 | 0.45% | 9,427,599 |
| 2023-05-29 | 2023-05-24 | 2.370 | 4,192,986 | +85,059 | 0.46% | 9,937,920 |
| 2023-04-13 | 2023-04-11 | 2.518 | 4,107,927 | -16,202 | 0.45% | 10,344,839 |
| 2023-04-06 | 2023-04-03 | 2.950 | 4,124,129 | +249,341 | 0.45% | 12,167,910 |
| 2023-04-04 | 2023-03-31 | 2.937 | 3,874,788 | +3,813 | 0.45% | 11,381,439 |
| 2023-03-31 | 2023-03-29 | 2.924 | 3,870,975 | -35,080 | 0.45% | 11,319,480 |
| 2023-03-30 | 2023-03-28 | 2.924 | 3,906,055 | -30,504 | 0.45% | 11,422,060 |
| 2023-03-29 | 2023-03-27 | 2.872 | 3,936,559 | +763 | 0.46% | 11,304,780 |
| 2023-03-28 | 2023-03-24 | 2.819 | 3,935,796 | +38,130 | 0.46% | 11,096,149 |
| 2023-03-15 | 2023-03-13 | 2.596 | 3,897,666 | -20,591 | 0.45% | 10,119,779 |
| 2023-02-21 | 2023-02-17 | 2.754 | 3,918,257 | -4,575 | 0.46% | 10,789,801 |
| 2023-02-06 | 2023-02-02 | 2.885 | 3,922,832 | +67,109 | 0.46% | 11,316,799 |
| 2023-01-31 | 2023-01-27 | 2.872 | 3,855,723 | +19,065 | 0.45% | 11,072,640 |
| 2023-01-27 | 2023-01-20 | 2.793 | 3,836,658 | +21,353 | 0.45% | 10,716,030 |
| 2023-01-12 | 2023-01-10 | 2.754 | 3,815,305 | +114,390 | 0.44% | 10,506,300 |
| 2022-12-23 | 2022-12-21 | 2.596 | 3,700,915 | +8,389 | 0.43% | 9,608,941 |
| 2022-12-21 | 2022-12-19 | 2.701 | 3,692,526 | +61,008 | 0.43% | 9,974,520 |
| 2022-12-19 | 2022-12-15 | 2.636 | 3,631,518 | +90,750 | 0.42% | 9,571,621 |
| 2022-12-13 | 2022-12-09 | 2.570 | 3,540,768 | +152,521 | 0.41% | 9,100,280 |
| 2022-12-12 | 2022-12-08 | 2.518 | 3,388,247 | +38,130 | 0.39% | 8,530,560 |
| 2022-11-15 | 2022-11-11 | 2.321 | 3,350,117 | -57,958 | 0.39% | 7,775,610 |
| 2022-11-14 | 2022-11-10 | 2.255 | 3,408,075 | +57,958 | 0.40% | 7,686,680 |
| 2022-10-24 | 2022-10-20 | 2.334 | 3,350,117 | -6,863 | 0.39% | 7,819,540 |
| 2022-10-21 | 2022-10-19 | 2.321 | 3,356,980 | -8,389 | 0.39% | 7,791,539 |
| 2022-10-20 | 2022-10-18 | 2.334 | 3,365,369 | -22,878 | 0.39% | 7,855,140 |
| 2022-10-13 | 2022-10-11 | 2.203 | 3,388,247 | +38,130 | 0.39% | 7,464,240 |
| 2022-09-27 | 2022-09-23 | 2.649 | 3,350,117 | +3,813 | 0.39% | 8,873,860 |
| 2022-09-22 | 2022-09-20 | 2.780 | 3,346,304 | -6,101 | 0.39% | 9,302,560 |
| 2022-09-19 | 2022-09-15 | 3.016 | 3,352,405 | -76,260 | 0.39% | 10,110,801 |
| 2022-09-14 | 2022-09-09 | 3.379 | 3,428,665 | +182,165 | 0.40% | 11,585,794 |
| 2022-09-01 | 2022-08-30 | 3.421 | 3,246,500 | +28,884 | 0.40% | 11,105,120 |
| 2022-08-09 | 2022-08-05 | 3.476 | 3,217,616 | -43,326 | 0.40% | 11,184,558 |
| 2022-08-02 | 2022-07-29 | 3.587 | 3,260,942 | -4,332 | 0.40% | 11,696,441 |
| 2022-07-29 | 2022-07-27 | 3.559 | 3,265,274 | +4,332 | 0.40% | 11,621,540 |
| 2022-07-19 | 2022-07-15 | 3.490 | 3,260,942 | +10,110 | 0.40% | 11,380,321 |
| 2022-07-13 | 2022-07-11 | 3.559 | 3,250,832 | +2,888 | 0.40% | 11,570,139 |
| 2022-06-23 | 2022-06-21 | 3.476 | 3,247,944 | -244,787 | 0.40% | 11,289,980 |
| 2022-06-22 | 2022-06-20 | 3.434 | 3,492,731 | -7,943 | 0.43% | 11,995,759 |
| 2022-06-20 | 2022-06-16 | 3.462 | 3,500,674 | +14,441 | 0.43% | 12,119,999 |
| 2022-06-17 | 2022-06-15 | 3.462 | 3,486,233 | +216,626 | 0.43% | 12,070,002 |
| 2022-06-14 | 2022-06-10 | 3.545 | 3,269,607 | +2,889 | 0.40% | 11,591,681 |
| 2022-06-08 | 2022-06-06 | 3.545 | 3,266,718 | +14,441 | 0.40% | 11,581,439 |
| 2022-06-07 | 2022-06-02 | 3.559 | 3,252,277 | +21,663 | 0.40% | 11,575,281 |
| 2022-06-02 | 2022-05-31 | 3.587 | 3,230,614 | +21,663 | 0.40% | 11,587,660 |
| 2022-05-31 | 2022-05-27 | 3.531 | 3,208,951 | -10,832 | 0.39% | 11,332,199 |
| 2022-05-25 | 2022-05-23 | 3.518 | 3,219,783 | +2,889 | 0.40% | 11,325,861 |
| 2022-05-23 | 2022-05-19 | 3.573 | 3,216,894 | +14,441 | 0.40% | 11,493,899 |
| 2022-05-16 | 2022-05-12 | 3.601 | 3,202,453 | +14,442 | 0.39% | 11,531,001 |
| 2022-05-12 | 2022-05-10 | 3.601 | 3,188,011 | +14,442 | 0.39% | 11,479,000 |
| 2022-05-10 | 2022-05-05 | 3.642 | 3,173,569 | +28,883 | 0.39% | 11,558,849 |
| 2022-05-05 | 2022-05-03 | 3.628 | 3,144,686 | -2,888 | 0.39% | 11,410,101 |
| 2022-04-27 | 2022-04-25 | 3.628 | 3,147,574 | +7,221 | 0.39% | 11,420,580 |
| 2022-04-19 | 2022-04-13 | 3.711 | 3,140,353 | -10,832 | 0.39% | 11,655,319 |
| 2022-04-12 | 2022-04-08 | 3.753 | 3,151,185 | -26,717 | 0.39% | 11,826,442 |
| 2022-04-08 | 2022-04-06 | 4.208 | 3,177,902 | +167,790 | 0.39% | 13,372,283 |
| 2022-04-07 | 2022-04-04 | 4.179 | 3,010,112 | +4,107 | 0.39% | 12,578,280 |
| 2022-04-06 | 2022-04-01 | 4.164 | 3,006,005 | +3,422 | 0.39% | 12,517,198 |
| 2022-04-01 | 2022-03-30 | 4.149 | 3,002,583 | +3,422 | 0.39% | 12,459,079 |
| 2022-03-31 | 2022-03-29 | 4.106 | 2,999,161 | +3,422 | 0.39% | 12,313,419 |
| 2022-03-30 | 2022-03-28 | 4.106 | 2,995,739 | +3,422 | 0.39% | 12,299,370 |
| 2022-03-29 | 2022-03-25 | 4.091 | 2,992,317 | +3,422 | 0.39% | 12,241,600 |
| 2022-03-25 | 2022-03-23 | 4.106 | 2,988,895 | -10,266 | 0.39% | 12,271,271 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,999,161 | +12,320 | 0.39% | 12,181,959 |
| 2022-03-17 | 2022-03-15 | 3.828 | 2,986,841 | +2,737 | 0.39% | 11,433,678 |
| 2022-03-08 | 2022-03-04 | 3.960 | 2,984,104 | -10,266 | 0.39% | 11,815,601 |
| 2022-03-01 | 2022-02-25 | 3.945 | 2,994,370 | +4,791 | 0.39% | 11,812,499 |
| 2022-02-28 | 2022-02-24 | 3.945 | 2,989,579 | +17,795 | 0.39% | 11,793,599 |
| 2022-02-24 | 2022-02-22 | 4.047 | 2,971,784 | -6,844 | 0.38% | 12,027,340 |
| 2022-02-17 | 2022-02-15 | 4.091 | 2,978,628 | -6,845 | 0.39% | 12,185,599 |
| 2022-02-11 | 2022-02-09 | 4.091 | 2,985,473 | +29,431 | 0.39% | 12,213,602 |
| 2022-01-28 | 2022-01-26 | 4.018 | 2,956,042 | +13,688 | 0.38% | 11,877,249 |
| 2022-01-25 | 2022-01-21 | 4.062 | 2,942,354 | +6,845 | 0.38% | 11,951,221 |
| 2022-01-18 | 2022-01-14 | 4.018 | 2,935,509 | -27,378 | 0.38% | 11,794,748 |
| 2022-01-12 | 2022-01-10 | 4.033 | 2,962,887 | -24,639 | 0.38% | 11,948,042 |
| 2022-01-11 | 2022-01-07 | 3.974 | 2,987,526 | -43,803 | 0.39% | 11,872,800 |
| 2022-01-10 | 2022-01-06 | 3.930 | 3,031,329 | +82,131 | 0.39% | 11,914,009 |
| 2022-01-07 | 2022-01-05 | 3.989 | 2,949,198 | -67,074 | 0.38% | 11,763,570 |
| 2022-01-04 | 2021-12-31 | 3.813 | 3,016,272 | +685 | 0.39% | 11,502,271 |
| 2021-12-22 | 2021-12-20 | 3.638 | 3,015,587 | +2,053 | 0.39% | 10,970,938 |
| 2021-12-20 | 2021-12-16 | 3.711 | 3,013,534 | +71,865 | 0.39% | 11,183,619 |
| 2021-12-17 | 2021-12-15 | 3.726 | 2,941,669 | +10,266 | 0.38% | 10,959,899 |
| 2021-12-16 | 2021-12-14 | 3.784 | 2,931,403 | +14,373 | 0.38% | 11,092,971 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,917,030 | +2,053 | 0.38% | 10,995,960 |
| 2021-12-07 | 2021-12-03 | 3.784 | 2,914,977 | +20,533 | 0.38% | 11,030,812 |
| 2021-12-06 | 2021-12-02 | 3.799 | 2,894,444 | +2,054 | 0.37% | 10,995,401 |
| 2021-12-01 | 2021-11-29 | 3.726 | 2,892,390 | +2,737 | 0.37% | 10,776,298 |
| 2021-11-30 | 2021-11-26 | 3.740 | 2,889,653 | +1,369 | 0.37% | 10,808,321 |
| 2021-11-29 | 2021-11-25 | 3.843 | 2,888,284 | +2,738 | 0.37% | 11,098,600 |
| 2021-11-26 | 2021-11-24 | 3.813 | 2,885,546 | +14,373 | 0.37% | 11,003,759 |
| 2021-11-24 | 2021-11-22 | 3.857 | 2,871,173 | +20,533 | 0.37% | 11,074,799 |
| 2021-11-19 | 2021-11-17 | 3.857 | 2,850,640 | +7,528 | 0.37% | 10,995,598 |
| 2021-11-17 | 2021-11-15 | 3.974 | 2,843,112 | +685 | 0.37% | 11,298,881 |
| 2021-11-09 | 2021-11-05 | 4.018 | 2,842,427 | +6,844 | 0.37% | 11,420,749 |
| 2021-11-02 | 2021-10-29 | 4.047 | 2,835,583 | +684 | 0.37% | 11,476,110 |
| 2021-10-21 | 2021-10-19 | 4.062 | 2,834,899 | +685 | 0.37% | 11,514,762 |
| 2021-10-05 | 2021-09-30 | 4.076 | 2,834,214 | +684 | 0.37% | 11,553,389 |
| 2021-09-27 | 2021-09-23 | 4.135 | 2,833,530 | +685 | 0.37% | 11,716,201 |
| 2021-09-24 | 2021-09-21 | 4.047 | 2,832,845 | +23,270 | 0.37% | 11,465,029 |
| 2021-09-17 | 2021-09-15 | 4.281 | 2,809,575 | -6,844 | 0.36% | 12,027,651 |
| 2021-09-07 | 2021-09-03 | 4.223 | 2,816,419 | +684 | 0.36% | 11,892,350 |
| 2021-09-03 | 2021-09-01 | 4.511 | 2,815,735 | +98,173 | 0.36% | 12,702,608 |
| 2021-09-02 | 2021-08-31 | 4.496 | 2,717,562 | +66,057 | 0.36% | 12,218,581 |
| 2021-08-31 | 2021-08-27 | 4.526 | 2,651,505 | +6,605 | 0.36% | 12,001,858 |
| 2021-08-26 | 2021-08-24 | 4.572 | 2,644,900 | -9,248 | 0.36% | 12,092,081 |
| 2021-08-25 | 2021-08-23 | 4.496 | 2,654,148 | -6,605 | 0.36% | 11,933,461 |
| 2021-08-20 | 2021-08-18 | 4.496 | 2,660,753 | +6,605 | 0.36% | 11,963,159 |
| 2021-08-12 | 2021-08-10 | 4.314 | 2,654,148 | -8,587 | 0.36% | 11,451,301 |
| 2021-08-10 | 2021-08-06 | 4.254 | 2,662,735 | -15,193 | 0.36% | 11,327,110 |
| 2021-07-23 | 2021-07-21 | 4.224 | 2,677,928 | -70,680 | 0.36% | 11,310,660 |
| 2021-07-22 | 2021-07-20 | 4.209 | 2,748,608 | -94,461 | 0.37% | 11,567,578 |
| 2021-07-15 | 2021-07-13 | 4.224 | 2,843,069 | -11,890 | 0.38% | 12,008,160 |
| 2021-07-07 | 2021-07-05 | 4.178 | 2,854,959 | -14,533 | 0.38% | 11,928,719 |
| 2021-06-18 | 2021-06-16 | 4.224 | 2,869,492 | +5,945 | 0.39% | 12,119,761 |
| 2021-06-10 | 2021-06-08 | 4.193 | 2,863,547 | -46,239 | 0.38% | 12,007,952 |
| 2021-06-08 | 2021-06-04 | 4.163 | 2,909,786 | +3,303 | 0.39% | 12,113,750 |
| 2021-05-04 | 2021-04-30 | 4.087 | 2,906,483 | -19,817 | 0.39% | 11,879,999 |
| 2021-04-21 | 2021-04-19 | 3.966 | 2,926,300 | +3,303 | 0.39% | 11,606,599 |
| 2021-04-07 | 2021-03-31 | 4.548 | 2,922,997 | -6,606 | 0.39% | 13,292,963 |
| 2021-04-01 | 2021-03-30 | 4.564 | 2,929,603 | +216,197 | 0.39% | 13,369,917 |
| 2021-03-31 | 2021-03-29 | 4.564 | 2,713,406 | -3,122 | 0.39% | 12,383,252 |
| 2021-03-26 | 2021-03-24 | 4.500 | 2,716,528 | -19,984 | 0.39% | 12,223,500 |
| 2021-03-25 | 2021-03-23 | 4.564 | 2,736,512 | +9,368 | 0.39% | 12,488,702 |
| 2021-03-24 | 2021-03-22 | 4.564 | 2,727,144 | -43,715 | 0.39% | 12,445,949 |
| 2021-03-23 | 2021-03-19 | 4.516 | 2,770,859 | +3,123 | 0.39% | 12,512,342 |
| 2021-03-22 | 2021-03-18 | 4.468 | 2,767,736 | -62,449 | 0.39% | 12,365,280 |
| 2021-03-19 | 2021-03-17 | 4.340 | 2,830,185 | +6,245 | 0.40% | 12,281,720 |
| 2021-03-04 | 2021-03-02 | 4.035 | 2,823,940 | +62,449 | 0.40% | 11,395,440 |
| 2021-02-19 | 2021-02-17 | 4.019 | 2,761,491 | +62,449 | 0.39% | 11,099,219 |
| 2021-02-16 | 2021-02-09 | 3.907 | 2,699,042 | +31,224 | 0.38% | 10,545,679 |
| 2021-02-10 | 2021-02-08 | 3.907 | 2,667,818 | +74,939 | 0.38% | 10,423,681 |
| 2021-02-09 | 2021-02-05 | 3.891 | 2,592,879 | +62,449 | 0.37% | 10,089,360 |
| 2021-02-04 | 2021-02-02 | 3.939 | 2,530,430 | +62,449 | 0.36% | 9,967,919 |
| 2021-01-26 | 2021-01-22 | 4.003 | 2,467,981 | -62,449 | 0.35% | 9,879,999 |
| 2021-01-20 | 2021-01-18 | 3.987 | 2,530,430 | -56,204 | 0.36% | 10,089,479 |
| 2021-01-13 | 2021-01-11 | 3.827 | 2,586,634 | +62,449 | 0.37% | 9,899,379 |
| 2020-12-30 | 2020-12-28 | 3.923 | 2,524,185 | +62,449 | 0.36% | 9,902,899 |
| 2020-11-09 | 2020-11-05 | 3.827 | 2,461,736 | -4,996 | 0.35% | 9,421,379 |
| 2020-11-02 | 2020-10-29 | 3.859 | 2,466,732 | -4,372 | 0.35% | 9,519,499 |
| 2020-10-27 | 2020-10-22 | 3.875 | 2,471,104 | -18,734 | 0.35% | 9,575,941 |
| 2020-10-21 | 2020-10-19 | 3.875 | 2,489,838 | -6,245 | 0.35% | 9,648,538 |
| 2020-10-15 | 2020-10-12 | 3.747 | 2,496,083 | -31,225 | 0.35% | 9,352,979 |
| 2020-10-14 | 2020-10-09 | 3.731 | 2,527,308 | +15,612 | 0.36% | 9,429,511 |
| 2020-09-04 | 2020-09-02 | 4.051 | 2,511,696 | -1,248 | 0.36% | 10,175,662 |
| 2020-09-03 | 2020-09-01 | 4.099 | 2,512,944 | -62,449 | 0.36% | 10,301,438 |
| 2020-08-31 | 2020-08-27 | 4.418 | 2,575,393 | +92,422 | 0.37% | 11,378,164 |
| 2020-08-26 | 2020-08-24 | 4.468 | 2,482,971 | -10,235 | 0.37% | 11,093,561 |
| 2020-08-19 | 2020-08-17 | 4.584 | 2,493,206 | +1,204 | 0.37% | 11,429,159 |
| 2020-07-09 | 2020-07-07 | 4.684 | 2,492,002 | -18,062 | 0.37% | 11,671,980 |
| 2020-04-16 | 2020-04-14 | 4.700 | 2,510,064 | -25,288 | 0.37% | 11,798,268 |
| 2020-03-23 | 2020-03-19 | 3.654 | 2,535,352 | -12,041 | 0.37% | 9,264,201 |
| 2020-03-20 | 2020-03-18 | 3.720 | 2,547,393 | -6,021 | 0.38% | 9,477,439 |
| 2020-03-18 | 2020-03-16 | 4.235 | 2,553,414 | +24,083 | 0.38% | 10,814,550 |
| 2020-03-16 | 2020-03-12 | 4.866 | 2,529,331 | +6,021 | 0.37% | 12,308,931 |
| 2020-03-13 | 2020-03-11 | 5.132 | 2,523,310 | -6,021 | 0.37% | 12,950,190 |
| 2020-03-12 | 2020-03-10 | 5.116 | 2,529,331 | +6,021 | 0.37% | 12,939,081 |
| 2020-03-09 | 2020-03-05 | 5.381 | 2,523,310 | +6,021 | 0.37% | 13,578,840 |
| 2020-02-04 | 2020-01-31 | 5.248 | 2,517,289 | -6,021 | 0.37% | 13,211,959 |
| 2020-02-03 | 2020-01-30 | 5.282 | 2,523,310 | +6,021 | 0.37% | 13,327,380 |
| 2020-01-31 | 2020-01-29 | 5.398 | 2,517,289 | +6,021 | 0.37% | 13,588,249 |
| 2020-01-29 | 2020-01-22 | 5.464 | 2,511,268 | -4,215 | 0.37% | 13,722,587 |
| 2020-01-23 | 2020-01-21 | 5.448 | 2,515,483 | +12,042 | 0.37% | 13,703,840 |
| 2020-01-21 | 2020-01-17 | 5.514 | 2,503,441 | -6,021 | 0.37% | 13,804,557 |
| 2020-01-15 | 2020-01-13 | 5.481 | 2,509,462 | +24,083 | 0.37% | 13,754,399 |
| 2020-01-10 | 2020-01-08 | 5.481 | 2,485,379 | -602 | 0.37% | 13,622,399 |
| 2020-01-09 | 2020-01-07 | 5.481 | 2,485,981 | +30,104 | 0.37% | 13,625,699 |
| 2020-01-08 | 2020-01-06 | 5.481 | 2,455,877 | +10,837 | 0.36% | 13,460,698 |
| 2020-01-06 | 2020-01-02 | 5.547 | 2,445,040 | -582,812 | 0.36% | 13,563,741 |
| 2020-01-03 | 2019-12-31 | 5.531 | 3,027,852 | -90,913 | 0.45% | 16,746,572 |
| 2020-01-02 | 2019-12-27 | 5.464 | 3,118,765 | +12,041 | 0.46% | 17,042,197 |
| 2019-12-30 | 2019-12-24 | 5.514 | 3,106,724 | +2,697,913 | 0.46% | 17,131,201 |
| 2019-12-27 | 2019-12-20 | 5.381 | 408,811 | +6,021 | 0.06% | 2,199,959 |
| 2019-12-23 | 2019-12-19 | 5.398 | 402,790 | +9,633 | 0.06% | 2,174,248 |
| 2019-12-18 | 2019-12-16 | 5.581 | 393,157 | -12,042 | 0.06% | 2,194,079 |
| 2019-12-17 | 2019-12-13 | 5.581 | 405,199 | +89,710 | 0.06% | 2,261,282 |
| 2019-12-16 | 2019-12-12 | 5.614 | 315,489 | -30,104 | 0.05% | 1,771,120 |
| 2019-12-13 | 2019-12-11 | 5.630 | 345,593 | +99,945 | 0.05% | 1,945,860 |
| 2019-12-12 | 2019-12-10 | 5.232 | 245,648 | 0.04% | 1,285,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy