History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 6,447,000 | +0 | 0.57% | 8,058,750 |
| 2025-10-13 | 2025-10-09 | 1.270 | 6,447,000 | +0 | 0.57% | 8,187,690 |
| 2025-10-10 | 2025-10-08 | 1.260 | 6,447,000 | -34,000 | 0.57% | 8,123,220 |
| 2025-10-08 | 2025-10-03 | 1.280 | 6,481,000 | -220,000 | 0.57% | 8,295,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,701,000 | -10,000 | 0.59% | 8,577,280 |
| 2025-09-25 | 2025-09-23 | 1.290 | 6,711,000 | +50,000 | 0.60% | 8,657,190 |
| 2025-09-23 | 2025-09-19 | 1.290 | 6,661,000 | -40,000 | 0.59% | 8,592,690 |
| 2025-09-19 | 2025-09-17 | 1.290 | 6,701,000 | -450,000 | 0.59% | 8,644,290 |
| 2025-09-05 | 2025-09-03 | 1.428 | 7,151,000 | +243,296 | 0.63% | 10,212,838 |
| 2025-08-29 | 2025-08-27 | 1.439 | 6,907,704 | -7,674 | 0.64% | 9,937,380 |
| 2025-08-28 | 2025-08-26 | 1.439 | 6,915,378 | -19,185 | 0.64% | 9,948,420 |
| 2025-08-13 | 2025-08-11 | 1.470 | 6,934,563 | -7,675 | 0.64% | 10,192,889 |
| 2025-08-11 | 2025-08-07 | 1.407 | 6,942,238 | -3,837 | 0.64% | 9,769,951 |
| 2025-07-31 | 2025-07-29 | 1.334 | 6,946,075 | -7,674 | 0.64% | 9,268,481 |
| 2025-07-29 | 2025-07-25 | 1.313 | 6,953,749 | +1,919 | 0.64% | 9,133,740 |
| 2025-07-28 | 2025-07-24 | 1.324 | 6,951,830 | +11,511 | 0.64% | 9,203,690 |
| 2025-07-25 | 2025-07-23 | 1.313 | 6,940,319 | +3,837 | 0.64% | 9,116,100 |
| 2025-07-22 | 2025-07-18 | 1.303 | 6,936,482 | +35,493 | 0.64% | 9,038,750 |
| 2025-07-16 | 2025-07-14 | 1.313 | 6,900,989 | +92,090 | 0.64% | 9,064,440 |
| 2025-07-15 | 2025-07-11 | 1.303 | 6,808,899 | -7,674 | 0.63% | 8,872,500 |
| 2025-07-10 | 2025-07-08 | 1.272 | 6,816,573 | +2,878 | 0.63% | 8,669,320 |
| 2025-07-08 | 2025-07-04 | 1.272 | 6,813,695 | -19,186 | 0.63% | 8,665,660 |
| 2025-07-02 | 2025-06-27 | 1.261 | 6,832,881 | -15,348 | 0.63% | 8,618,830 |
| 2025-06-24 | 2025-06-20 | 1.241 | 6,848,229 | +959 | 0.63% | 8,495,410 |
| 2025-06-16 | 2025-06-12 | 1.261 | 6,847,270 | +21,104 | 0.63% | 8,636,980 |
| 2025-06-10 | 2025-06-06 | 1.241 | 6,826,166 | -26,859 | 0.63% | 8,468,040 |
| 2025-05-06 | 2025-04-30 | 1.220 | 6,853,025 | -70,986 | 0.63% | 8,358,480 |
| 2025-04-28 | 2025-04-24 | 1.188 | 6,924,011 | -38,371 | 0.64% | 8,228,520 |
| 2025-04-25 | 2025-04-23 | 1.199 | 6,962,382 | -959 | 0.64% | 8,346,700 |
| 2025-04-24 | 2025-04-22 | 1.178 | 6,963,341 | -960 | 0.64% | 8,202,669 |
| 2025-04-15 | 2025-04-11 | 1.178 | 6,964,301 | +35,493 | 0.64% | 8,203,800 |
| 2025-04-10 | 2025-04-08 | 1.168 | 6,928,808 | +7,674 | 0.64% | 8,089,760 |
| 2025-04-09 | 2025-04-07 | 1.266 | 6,921,134 | +14,389 | 0.64% | 8,762,188 |
| 2025-04-08 | 2025-04-03 | 1.342 | 6,906,745 | +309,613 | 0.64% | 9,271,625 |
| 2025-04-01 | 2025-03-28 | 1.353 | 6,597,132 | -38,483 | 0.64% | 8,928,000 |
| 2025-03-20 | 2025-03-18 | 1.386 | 6,635,615 | -196,082 | 0.64% | 9,197,340 |
| 2025-02-12 | 2025-02-10 | 1.277 | 6,831,697 | +86,130 | 0.66% | 8,723,521 |
| 2025-02-07 | 2025-02-05 | 1.277 | 6,745,567 | +67,804 | 0.65% | 8,613,540 |
| 2025-02-05 | 2025-02-03 | 1.310 | 6,677,763 | -55,893 | 0.65% | 8,745,599 |
| 2025-02-03 | 2025-01-24 | 1.321 | 6,733,656 | -25,655 | 0.65% | 8,892,290 |
| 2025-01-15 | 2025-01-13 | 1.288 | 6,759,311 | -20,158 | 0.65% | 8,704,860 |
| 2025-01-07 | 2025-01-03 | 1.310 | 6,779,469 | -4,582 | 0.66% | 8,878,800 |
| 2025-01-02 | 2024-12-27 | 1.310 | 6,784,051 | -916 | 0.66% | 8,884,801 |
| 2024-12-17 | 2024-12-13 | 1.321 | 6,784,967 | -39,399 | 0.66% | 8,960,050 |
| 2024-12-11 | 2024-12-09 | 1.310 | 6,824,366 | -21,991 | 0.66% | 8,937,600 |
| 2024-12-10 | 2024-12-06 | 1.321 | 6,846,357 | -34,818 | 0.66% | 9,041,120 |
| 2024-11-26 | 2024-11-22 | 1.331 | 6,881,175 | -32,069 | 0.67% | 9,162,200 |
| 2024-11-01 | 2024-10-30 | 1.331 | 6,913,244 | +8,246 | 0.67% | 9,204,899 |
| 2024-10-04 | 2024-10-02 | 1.408 | 6,904,998 | +29,321 | 0.67% | 9,721,440 |
| 2024-10-03 | 2024-09-30 | 1.353 | 6,875,677 | -917 | 0.67% | 9,304,959 |
| 2024-10-02 | 2024-09-27 | 1.288 | 6,876,594 | +168,594 | 0.67% | 8,855,900 |
| 2024-09-10 | 2024-09-05 | 1.389 | 6,708,000 | -1,833 | 0.65% | 9,320,587 |
| 2024-09-09 | 2024-09-04 | 1.389 | 6,709,833 | +332,719 | 0.65% | 9,323,134 |
| 2024-08-22 | 2024-08-20 | 1.412 | 6,377,114 | -16,546 | 0.65% | 9,007,290 |
| 2024-08-19 | 2024-08-15 | 1.378 | 6,393,660 | -4,354 | 0.65% | 8,810,400 |
| 2024-08-07 | 2024-08-05 | 1.206 | 6,398,014 | +3,483 | 0.65% | 7,714,350 |
| 2024-07-25 | 2024-07-23 | 1.263 | 6,394,531 | -51,379 | 0.65% | 8,077,301 |
| 2024-07-19 | 2024-07-17 | 1.286 | 6,445,910 | -8,708 | 0.66% | 8,290,240 |
| 2024-07-18 | 2024-07-16 | 1.263 | 6,454,618 | +104,500 | 0.66% | 8,153,200 |
| 2024-06-14 | 2024-06-12 | 1.275 | 6,350,118 | +6,967 | 0.65% | 8,094,120 |
| 2024-06-07 | 2024-06-05 | 1.263 | 6,343,151 | +2,612 | 0.65% | 8,012,400 |
| 2024-06-05 | 2024-06-03 | 1.263 | 6,340,539 | -3,483 | 0.65% | 8,009,100 |
| 2024-06-04 | 2024-05-31 | 1.263 | 6,344,022 | +10,450 | 0.65% | 8,013,500 |
| 2024-05-21 | 2024-05-17 | 1.309 | 6,333,572 | -6,967 | 0.64% | 8,291,220 |
| 2024-05-20 | 2024-05-16 | 1.321 | 6,340,539 | +5,225 | 0.65% | 8,373,150 |
| 2024-05-14 | 2024-05-10 | 1.252 | 6,335,314 | -469,379 | 0.65% | 7,929,750 |
| 2024-05-07 | 2024-05-03 | 1.171 | 6,804,693 | +161,104 | 0.69% | 7,970,280 |
| 2024-05-06 | 2024-05-02 | 1.183 | 6,643,589 | +151,525 | 0.68% | 7,857,870 |
| 2024-05-03 | 2024-04-30 | 1.171 | 6,492,064 | +21,771 | 0.66% | 7,604,100 |
| 2024-04-30 | 2024-04-26 | 1.160 | 6,470,293 | +171,554 | 0.66% | 7,504,300 |
| 2024-04-29 | 2024-04-25 | 1.148 | 6,298,739 | +4,354 | 0.64% | 7,233,000 |
| 2024-04-24 | 2024-04-22 | 1.137 | 6,294,385 | +6,967 | 0.64% | 7,155,720 |
| 2024-04-16 | 2024-04-12 | 1.160 | 6,287,418 | +20,029 | 0.64% | 7,292,200 |
| 2024-04-15 | 2024-04-11 | 1.206 | 6,267,389 | +33,092 | 0.64% | 7,556,850 |
| 2024-04-08 | 2024-04-03 | 1.386 | 6,234,297 | +243,951 | 0.63% | 8,642,630 |
| 2024-03-20 | 2024-03-18 | 1.482 | 5,990,346 | +7,530 | 0.63% | 8,877,159 |
| 2024-03-04 | 2024-02-29 | 1.554 | 5,982,816 | +35,144 | 0.63% | 9,295,001 |
| 2024-03-01 | 2024-02-28 | 1.554 | 5,947,672 | +46,022 | 0.63% | 9,240,400 |
| 2024-02-29 | 2024-02-27 | 1.554 | 5,901,650 | +52,716 | 0.63% | 9,168,900 |
| 2024-02-26 | 2024-02-22 | 1.518 | 5,848,934 | +836 | 0.62% | 8,877,299 |
| 2024-02-22 | 2024-02-20 | 1.494 | 5,848,098 | +13,388 | 0.62% | 8,736,251 |
| 2024-02-20 | 2024-02-16 | 1.506 | 5,834,710 | +10,878 | 0.62% | 8,785,981 |
| 2024-01-30 | 2024-01-26 | 1.530 | 5,823,832 | +11,715 | 0.62% | 8,908,800 |
| 2024-01-19 | 2024-01-17 | 1.566 | 5,812,117 | -12,551 | 0.62% | 9,099,260 |
| 2024-01-09 | 2024-01-05 | 1.601 | 5,824,668 | +6,694 | 0.62% | 9,327,739 |
| 2023-12-18 | 2023-12-14 | 1.578 | 5,817,974 | -76,982 | 0.62% | 9,177,959 |
| 2023-11-24 | 2023-11-22 | 1.625 | 5,894,956 | +4,184 | 0.62% | 9,581,200 |
| 2023-11-23 | 2023-11-21 | 1.589 | 5,890,772 | +16,735 | 0.62% | 9,363,200 |
| 2023-11-01 | 2023-10-30 | 1.530 | 5,874,037 | +13,388 | 0.62% | 8,985,600 |
| 2023-10-20 | 2023-10-18 | 1.554 | 5,860,649 | -18,409 | 0.62% | 9,105,200 |
| 2023-10-18 | 2023-10-16 | 1.554 | 5,879,058 | -8,367 | 0.62% | 9,133,801 |
| 2023-10-06 | 2023-10-04 | 1.613 | 5,887,425 | -6,694 | 0.62% | 9,498,600 |
| 2023-10-05 | 2023-10-03 | 1.649 | 5,894,119 | -20,919 | 0.62% | 9,720,720 |
| 2023-09-22 | 2023-09-20 | 1.613 | 5,915,038 | -126,351 | 0.63% | 9,543,150 |
| 2023-09-19 | 2023-09-15 | 1.661 | 6,041,389 | +16,736 | 0.64% | 10,035,801 |
| 2023-09-15 | 2023-09-13 | 1.721 | 6,024,653 | +79,491 | 0.64% | 10,367,999 |
| 2023-09-13 | 2023-09-11 | 1.852 | 5,945,162 | +189,527 | 0.63% | 11,008,441 |
| 2023-09-11 | 2023-09-06 | 1.790 | 5,755,635 | +18,632 | 0.63% | 10,302,251 |
| 2023-09-06 | 2023-09-04 | 1.790 | 5,737,003 | +10,531 | 0.63% | 10,268,901 |
| 2023-09-05 | 2023-08-31 | 1.728 | 5,726,472 | +57,516 | 0.63% | 9,896,601 |
| 2023-08-30 | 2023-08-28 | 2.099 | 5,668,956 | +7,291 | 0.62% | 11,896,601 |
| 2023-08-25 | 2023-08-23 | 2.062 | 5,661,665 | +9,721 | 0.62% | 11,671,630 |
| 2023-08-07 | 2023-08-03 | 2.185 | 5,651,944 | -1,620 | 0.62% | 12,349,290 |
| 2023-07-31 | 2023-07-27 | 2.173 | 5,653,564 | +14,581 | 0.62% | 12,283,040 |
| 2023-07-27 | 2023-07-25 | 2.197 | 5,638,983 | -7,290 | 0.62% | 12,390,581 |
| 2023-07-21 | 2023-07-19 | 2.222 | 5,646,273 | +81,008 | 0.62% | 12,545,999 |
| 2023-07-19 | 2023-07-14 | 2.222 | 5,565,265 | +7,291 | 0.61% | 12,366,000 |
| 2023-07-10 | 2023-07-06 | 2.247 | 5,557,974 | +9,721 | 0.61% | 12,487,019 |
| 2023-07-07 | 2023-07-05 | 2.284 | 5,548,253 | -9,721 | 0.61% | 12,670,649 |
| 2023-07-03 | 2023-06-29 | 2.222 | 5,557,974 | +53,465 | 0.61% | 12,349,799 |
| 2023-06-27 | 2023-06-23 | 2.271 | 5,504,509 | +4,050 | 0.60% | 12,502,800 |
| 2023-06-09 | 2023-06-07 | 2.345 | 5,500,459 | +8,101 | 0.60% | 12,901,001 |
| 2023-06-07 | 2023-06-05 | 2.345 | 5,492,358 | +5,671 | 0.60% | 12,882,000 |
| 2023-06-02 | 2023-05-31 | 2.247 | 5,486,687 | +26,732 | 0.60% | 12,326,859 |
| 2023-05-31 | 2023-05-29 | 2.345 | 5,459,955 | +6,481 | 0.60% | 12,806,001 |
| 2023-05-30 | 2023-05-25 | 2.358 | 5,453,474 | +8,101 | 0.60% | 12,858,120 |
| 2023-05-04 | 2023-05-02 | 2.444 | 5,445,373 | +810 | 0.60% | 13,309,560 |
| 2023-05-03 | 2023-04-28 | 2.420 | 5,444,563 | -86,679 | 0.60% | 13,173,160 |
| 2023-04-28 | 2023-04-26 | 2.457 | 5,531,242 | +40,504 | 0.61% | 13,587,721 |
| 2023-04-12 | 2023-04-06 | 2.543 | 5,490,738 | -18,632 | 0.60% | 13,962,681 |
| 2023-04-06 | 2023-04-03 | 2.950 | 5,509,370 | +322,904 | 0.60% | 16,254,952 |
| 2023-03-30 | 2023-03-28 | 2.924 | 5,186,466 | +1,525 | 0.60% | 15,166,230 |
| 2023-03-27 | 2023-03-23 | 2.832 | 5,184,941 | -8,389 | 0.60% | 14,685,840 |
| 2023-02-23 | 2023-02-21 | 2.741 | 5,193,330 | -762 | 0.60% | 14,232,901 |
| 2023-02-15 | 2023-02-13 | 2.741 | 5,194,092 | +29,741 | 0.60% | 14,234,990 |
| 2023-01-31 | 2023-01-27 | 2.872 | 5,164,351 | +763 | 0.60% | 14,830,681 |
| 2023-01-30 | 2023-01-26 | 2.885 | 5,163,588 | -6,101 | 0.60% | 14,896,200 |
| 2023-01-26 | 2023-01-19 | 2.767 | 5,169,689 | +9,151 | 0.60% | 14,303,690 |
| 2023-01-13 | 2023-01-11 | 2.754 | 5,160,538 | +19,065 | 0.60% | 14,210,701 |
| 2023-01-12 | 2023-01-10 | 2.754 | 5,141,473 | +16,015 | 0.60% | 14,158,201 |
| 2022-12-30 | 2022-12-28 | 2.596 | 5,125,458 | -134,981 | 0.60% | 13,307,580 |
| 2022-12-16 | 2022-12-14 | 2.675 | 5,260,439 | -2,287 | 0.61% | 14,071,921 |
| 2022-12-14 | 2022-12-12 | 2.609 | 5,262,726 | +64,058 | 0.61% | 13,732,989 |
| 2022-12-12 | 2022-12-08 | 2.518 | 5,198,668 | +70,922 | 0.60% | 13,088,641 |
| 2022-12-09 | 2022-12-07 | 2.491 | 5,127,746 | -15,252 | 0.60% | 12,775,601 |
| 2022-12-07 | 2022-12-05 | 2.465 | 5,142,998 | +15,252 | 0.60% | 12,678,721 |
| 2022-11-24 | 2022-11-22 | 2.334 | 5,127,746 | +67,109 | 0.60% | 11,968,721 |
| 2022-11-18 | 2022-11-16 | 2.413 | 5,060,637 | -15,252 | 0.59% | 12,210,241 |
| 2022-11-15 | 2022-11-11 | 2.321 | 5,075,889 | +15,252 | 0.59% | 11,781,121 |
| 2022-11-07 | 2022-11-03 | 2.190 | 5,060,637 | +35,080 | 0.59% | 11,082,121 |
| 2022-11-03 | 2022-11-01 | 2.229 | 5,025,557 | +12,964 | 0.58% | 11,203,000 |
| 2022-11-01 | 2022-10-28 | 2.282 | 5,012,593 | +7,626 | 0.58% | 11,437,021 |
| 2022-10-28 | 2022-10-26 | 2.308 | 5,004,967 | -762 | 0.58% | 11,550,881 |
| 2022-10-20 | 2022-10-18 | 2.334 | 5,005,729 | +762 | 0.58% | 11,683,920 |
| 2022-10-18 | 2022-10-14 | 2.242 | 5,004,967 | +21,353 | 0.58% | 11,222,731 |
| 2022-10-17 | 2022-10-13 | 2.242 | 4,983,614 | +186,838 | 0.58% | 11,174,851 |
| 2022-10-14 | 2022-10-12 | 2.242 | 4,796,776 | +112,103 | 0.56% | 10,755,901 |
| 2022-09-29 | 2022-09-27 | 2.334 | 4,684,673 | -9,914 | 0.54% | 10,934,540 |
| 2022-09-28 | 2022-09-26 | 2.439 | 4,694,587 | -29,741 | 0.55% | 11,450,160 |
| 2022-09-23 | 2022-09-21 | 2.714 | 4,724,328 | +6,100 | 0.55% | 12,823,649 |
| 2022-09-20 | 2022-09-16 | 2.950 | 4,718,228 | +6,101 | 0.55% | 13,920,751 |
| 2022-09-16 | 2022-09-14 | 3.042 | 4,712,127 | -3,050 | 0.55% | 14,335,281 |
| 2022-09-14 | 2022-09-09 | 3.379 | 4,715,177 | +250,518 | 0.55% | 15,933,043 |
| 2022-09-02 | 2022-08-31 | 3.282 | 4,464,659 | +2,166 | 0.55% | 14,653,709 |
| 2022-09-01 | 2022-08-30 | 3.421 | 4,462,493 | +2,166 | 0.55% | 15,264,599 |
| 2022-08-31 | 2022-08-29 | 3.462 | 4,460,327 | +1,444 | 0.55% | 15,442,500 |
| 2022-08-12 | 2022-08-10 | 3.490 | 4,458,883 | -17,330 | 0.55% | 15,561,001 |
| 2022-08-02 | 2022-07-29 | 3.587 | 4,476,213 | +17,330 | 0.55% | 16,055,411 |
| 2022-07-28 | 2022-07-26 | 3.573 | 4,458,883 | +606,553 | 0.55% | 15,931,501 |
| 2022-07-25 | 2022-07-21 | 3.476 | 3,852,330 | +54,156 | 0.47% | 13,390,849 |
| 2022-07-21 | 2022-07-19 | 3.504 | 3,798,174 | -8,665 | 0.47% | 13,307,801 |
| 2022-07-15 | 2022-07-13 | 3.518 | 3,806,839 | +39,715 | 0.47% | 13,390,881 |
| 2022-07-11 | 2022-07-07 | 3.573 | 3,767,124 | -9,387 | 0.46% | 13,459,860 |
| 2022-06-29 | 2022-06-27 | 3.518 | 3,776,511 | +1,444 | 0.46% | 13,284,199 |
| 2022-06-28 | 2022-06-24 | 3.504 | 3,775,067 | +2,166 | 0.46% | 13,226,840 |
| 2022-06-27 | 2022-06-23 | 3.504 | 3,772,901 | +2,889 | 0.46% | 13,219,251 |
| 2022-06-22 | 2022-06-20 | 3.434 | 3,770,012 | +5,776 | 0.46% | 12,948,078 |
| 2022-06-17 | 2022-06-15 | 3.462 | 3,764,236 | +10,109 | 0.46% | 13,032,501 |
| 2022-06-16 | 2022-06-14 | 3.504 | 3,754,127 | +5,777 | 0.46% | 13,153,472 |
| 2022-06-15 | 2022-06-13 | 3.504 | 3,748,350 | +8,665 | 0.46% | 13,133,231 |
| 2022-06-10 | 2022-06-08 | 3.531 | 3,739,685 | +722 | 0.46% | 13,206,451 |
| 2022-06-08 | 2022-06-06 | 3.545 | 3,738,963 | +5,777 | 0.46% | 13,255,681 |
| 2022-06-07 | 2022-06-02 | 3.559 | 3,733,186 | -462,135 | 0.46% | 13,286,900 |
| 2022-06-01 | 2022-05-30 | 3.559 | 4,195,321 | +46,935 | 0.52% | 14,931,699 |
| 2022-05-20 | 2022-05-18 | 3.573 | 4,148,386 | +722 | 0.51% | 14,822,101 |
| 2022-05-13 | 2022-05-11 | 3.615 | 4,147,664 | -14,441 | 0.51% | 14,991,842 |
| 2022-05-05 | 2022-05-03 | 3.628 | 4,162,105 | +5,776 | 0.51% | 15,101,679 |
| 2022-04-29 | 2022-04-27 | 3.628 | 4,156,329 | +5,777 | 0.51% | 15,080,721 |
| 2022-04-25 | 2022-04-21 | 3.684 | 4,150,552 | +5,777 | 0.51% | 15,289,680 |
| 2022-04-19 | 2022-04-13 | 3.711 | 4,144,775 | -43,325 | 0.51% | 15,383,199 |
| 2022-04-08 | 2022-04-06 | 4.208 | 4,188,100 | +216,367 | 0.51% | 17,623,092 |
| 2022-03-29 | 2022-03-25 | 4.091 | 3,971,733 | -684 | 0.51% | 16,248,402 |
| 2022-03-18 | 2022-03-16 | 3.843 | 3,972,417 | +5,475 | 0.51% | 15,264,520 |
| 2022-03-17 | 2022-03-15 | 3.828 | 3,966,942 | +5,476 | 0.51% | 15,185,521 |
| 2022-03-07 | 2022-03-03 | 3.960 | 3,961,466 | -30,799 | 0.51% | 15,685,479 |
| 2022-03-02 | 2022-02-28 | 3.930 | 3,992,265 | +5,475 | 0.52% | 15,690,768 |
| 2022-02-08 | 2022-02-04 | 4.033 | 3,986,790 | -61,598 | 0.52% | 16,077,000 |
| 2022-01-21 | 2022-01-19 | 4.003 | 4,048,388 | -6,845 | 0.52% | 16,207,098 |
| 2022-01-14 | 2022-01-12 | 4.033 | 4,055,233 | -1,369 | 0.53% | 16,353,001 |
| 2022-01-07 | 2022-01-05 | 3.989 | 4,056,602 | -2,737 | 0.53% | 16,180,712 |
| 2021-12-30 | 2021-12-28 | 3.799 | 4,059,339 | -1,369 | 0.53% | 15,420,599 |
| 2021-12-29 | 2021-12-24 | 3.726 | 4,060,708 | +7,529 | 0.53% | 15,129,149 |
| 2021-12-23 | 2021-12-21 | 3.638 | 4,053,179 | +6,844 | 0.53% | 14,745,778 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,046,335 | +9,582 | 0.52% | 15,252,959 |
| 2021-12-08 | 2021-12-06 | 3.740 | 4,036,753 | -20,533 | 0.52% | 15,098,879 |
| 2021-12-06 | 2021-12-02 | 3.799 | 4,057,286 | -34,221 | 0.53% | 15,412,800 |
| 2021-12-01 | 2021-11-29 | 3.726 | 4,091,507 | +6,844 | 0.53% | 15,243,898 |
| 2021-11-22 | 2021-11-18 | 3.872 | 4,084,663 | +410,656 | 0.53% | 15,815,199 |
| 2021-11-19 | 2021-11-17 | 3.857 | 3,674,007 | +619,407 | 0.48% | 14,171,521 |
| 2021-11-16 | 2021-11-12 | 3.989 | 3,054,600 | +186,164 | 0.40% | 12,183,991 |
| 2021-11-12 | 2021-11-10 | 4.018 | 2,868,436 | +16,427 | 0.37% | 11,525,252 |
| 2021-11-09 | 2021-11-05 | 4.018 | 2,852,009 | +89,660 | 0.37% | 11,459,249 |
| 2021-11-08 | 2021-11-04 | 4.120 | 2,762,349 | +617,353 | 0.36% | 11,381,519 |
| 2021-11-05 | 2021-11-03 | 4.033 | 2,144,996 | +338,792 | 0.28% | 8,649,841 |
| 2021-10-29 | 2021-10-27 | 4.033 | 1,806,204 | -54,754 | 0.23% | 7,283,640 |
| 2021-10-28 | 2021-10-26 | 4.018 | 1,860,958 | +12,319 | 0.24% | 7,477,249 |
| 2021-10-27 | 2021-10-25 | 4.033 | 1,848,639 | -2,737 | 0.24% | 7,454,762 |
| 2021-10-26 | 2021-10-22 | 4.047 | 1,851,376 | +24,639 | 0.24% | 7,492,849 |
| 2021-10-21 | 2021-10-19 | 4.062 | 1,826,737 | +6,844 | 0.24% | 7,419,820 |
| 2021-10-12 | 2021-10-08 | 4.062 | 1,819,893 | +1,369 | 0.24% | 7,392,021 |
| 2021-09-27 | 2021-09-23 | 4.135 | 1,818,524 | -47,910 | 0.24% | 7,519,311 |
| 2021-09-23 | 2021-09-20 | 4.106 | 1,866,434 | -10,266 | 0.24% | 7,662,871 |
| 2021-09-21 | 2021-09-17 | 4.179 | 1,876,700 | -13,689 | 0.24% | 7,842,119 |
| 2021-09-03 | 2021-09-01 | 4.511 | 1,890,389 | +65,910 | 0.24% | 8,528,100 |
| 2021-08-27 | 2021-08-25 | 4.496 | 1,824,479 | +6,606 | 0.24% | 8,203,141 |
| 2021-08-23 | 2021-08-19 | 4.481 | 1,817,873 | -6,606 | 0.24% | 8,145,919 |
| 2021-08-11 | 2021-08-09 | 4.299 | 1,824,479 | -1,321 | 0.24% | 7,844,081 |
| 2021-08-06 | 2021-08-04 | 4.224 | 1,825,800 | -661 | 0.25% | 7,711,560 |
| 2021-08-05 | 2021-08-03 | 4.163 | 1,826,461 | -25,101 | 0.25% | 7,603,752 |
| 2021-07-29 | 2021-07-27 | 4.193 | 1,851,562 | +4,624 | 0.25% | 7,764,310 |
| 2021-07-20 | 2021-07-16 | 4.239 | 1,846,938 | -12,551 | 0.25% | 7,828,800 |
| 2021-07-12 | 2021-07-08 | 4.178 | 1,859,489 | +661 | 0.25% | 7,769,401 |
| 2021-07-07 | 2021-07-05 | 4.178 | 1,858,828 | -19,817 | 0.25% | 7,766,639 |
| 2021-07-05 | 2021-06-30 | 4.209 | 1,878,645 | +660 | 0.25% | 7,906,320 |
| 2021-06-23 | 2021-06-21 | 4.178 | 1,877,985 | +3,303 | 0.25% | 7,846,682 |
| 2021-06-11 | 2021-06-09 | 4.148 | 1,874,682 | +121,544 | 0.25% | 7,776,121 |
| 2021-06-04 | 2021-06-02 | 4.193 | 1,753,138 | +1,982 | 0.24% | 7,351,581 |
| 2021-06-03 | 2021-06-01 | 4.224 | 1,751,156 | -9,909 | 0.24% | 7,396,289 |
| 2021-06-01 | 2021-05-28 | 4.239 | 1,761,065 | +3,964 | 0.24% | 7,464,802 |
| 2021-05-27 | 2021-05-25 | 4.118 | 1,757,101 | +103,048 | 0.24% | 7,235,199 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,654,053 | +1,321 | 0.22% | 6,735,759 |
| 2021-05-17 | 2021-05-13 | 4.072 | 1,652,732 | +5,945 | 0.22% | 6,730,380 |
| 2021-05-11 | 2021-05-07 | 4.072 | 1,646,787 | +1,321 | 0.22% | 6,706,170 |
| 2021-05-03 | 2021-04-29 | 4.087 | 1,645,466 | +6,606 | 0.22% | 6,725,701 |
| 2021-04-30 | 2021-04-28 | 4.087 | 1,638,860 | -9,248 | 0.22% | 6,698,699 |
| 2021-04-22 | 2021-04-20 | 4.027 | 1,648,108 | -79,268 | 0.22% | 6,636,700 |
| 2021-04-20 | 2021-04-16 | 3.951 | 1,727,376 | -5,945 | 0.23% | 6,825,151 |
| 2021-04-09 | 2021-04-07 | 3.981 | 1,733,321 | +661 | 0.23% | 6,901,120 |
| 2021-04-08 | 2021-04-01 | 3.997 | 1,732,660 | +3,302 | 0.23% | 6,924,719 |
| 2021-04-01 | 2021-03-30 | 4.564 | 1,729,358 | +87,576 | 0.23% | 7,892,323 |
| 2021-03-25 | 2021-03-23 | 4.564 | 1,641,782 | -3,123 | 0.23% | 7,492,650 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,644,905 | -2,497 | 0.23% | 7,427,882 |
| 2021-03-19 | 2021-03-17 | 4.340 | 1,647,402 | -2,498 | 0.23% | 7,148,978 |
| 2021-03-18 | 2021-03-16 | 4.211 | 1,649,900 | -4,372 | 0.23% | 6,948,458 |
| 2021-03-17 | 2021-03-15 | 4.131 | 1,654,272 | +12,490 | 0.23% | 6,834,421 |
| 2021-03-09 | 2021-03-05 | 3.987 | 1,641,782 | +3,747 | 0.23% | 6,546,210 |
| 2021-03-08 | 2021-03-04 | 4.019 | 1,638,035 | +12,490 | 0.23% | 6,583,729 |
| 2021-03-04 | 2021-03-02 | 4.035 | 1,625,545 | +21,232 | 0.23% | 6,559,559 |
| 2021-03-03 | 2021-03-01 | 4.083 | 1,604,313 | -4,996 | 0.23% | 6,550,951 |
| 2021-03-02 | 2021-02-26 | 4.067 | 1,609,309 | +1,249 | 0.23% | 6,545,581 |
| 2021-03-01 | 2021-02-25 | 4.099 | 1,608,060 | +1,249 | 0.23% | 6,592,001 |
| 2021-02-26 | 2021-02-24 | 4.035 | 1,606,811 | -1,249 | 0.23% | 6,483,961 |
| 2021-02-25 | 2021-02-23 | 4.035 | 1,608,060 | +4,372 | 0.23% | 6,489,001 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,603,688 | +12,490 | 0.23% | 6,265,919 |
| 2021-02-05 | 2021-02-03 | 3.907 | 1,591,198 | -18,735 | 0.23% | 6,217,118 |
| 2021-01-28 | 2021-01-26 | 3.987 | 1,609,933 | -2,498 | 0.23% | 6,419,219 |
| 2021-01-13 | 2021-01-11 | 3.827 | 1,612,431 | -81,184 | 0.23% | 6,170,980 |
| 2021-01-12 | 2021-01-08 | 3.843 | 1,693,615 | -44,963 | 0.24% | 6,508,801 |
| 2021-01-11 | 2021-01-07 | 3.859 | 1,738,578 | +3,747 | 0.25% | 6,709,440 |
| 2021-01-07 | 2021-01-05 | 3.891 | 1,734,831 | +9,992 | 0.25% | 6,750,540 |
| 2021-01-06 | 2021-01-04 | 3.891 | 1,724,839 | +4,996 | 0.24% | 6,711,659 |
| 2020-12-28 | 2020-12-22 | 3.891 | 1,719,843 | +624 | 0.24% | 6,692,219 |
| 2020-12-09 | 2020-12-07 | 3.843 | 1,719,219 | +13,115 | 0.24% | 6,607,201 |
| 2020-12-03 | 2020-12-01 | 3.843 | 1,706,104 | +26,228 | 0.24% | 6,556,798 |
| 2020-11-23 | 2020-11-19 | 3.827 | 1,679,876 | +96,796 | 0.24% | 6,429,100 |
| 2020-11-18 | 2020-11-16 | 3.859 | 1,583,080 | +31,224 | 0.22% | 6,109,350 |
| 2020-11-17 | 2020-11-13 | 3.875 | 1,551,856 | +34,347 | 0.22% | 6,013,701 |
| 2020-11-11 | 2020-11-09 | 3.779 | 1,517,509 | +7,494 | 0.22% | 5,734,801 |
| 2020-10-27 | 2020-10-22 | 3.875 | 1,510,015 | +2,498 | 0.21% | 5,851,561 |
| 2020-10-21 | 2020-10-19 | 3.875 | 1,507,517 | +9,992 | 0.21% | 5,841,880 |
| 2020-10-20 | 2020-10-16 | 3.859 | 1,497,525 | +1,249 | 0.21% | 5,779,180 |
| 2020-10-14 | 2020-10-09 | 3.731 | 1,496,276 | -3,123 | 0.21% | 5,582,680 |
| 2020-10-06 | 2020-09-30 | 3.731 | 1,499,399 | +2,498 | 0.21% | 5,594,332 |
| 2020-09-30 | 2020-09-28 | 3.571 | 1,496,901 | +12,490 | 0.21% | 5,345,311 |
| 2020-09-04 | 2020-09-02 | 4.051 | 1,484,411 | +9,368 | 0.21% | 6,013,811 |
| 2020-08-31 | 2020-08-27 | 4.418 | 1,475,043 | +52,934 | 0.21% | 6,516,785 |
| 2020-08-28 | 2020-08-26 | 4.435 | 1,422,109 | +1,204 | 0.21% | 6,306,541 |
| 2020-07-28 | 2020-07-24 | 4.484 | 1,420,905 | +1,807 | 0.21% | 6,372,001 |
| 2020-06-29 | 2020-06-24 | 4.667 | 1,419,098 | +6,622 | 0.21% | 6,623,168 |
| 2020-05-26 | 2020-05-22 | 4.219 | 1,412,476 | +23,481 | 0.21% | 5,958,842 |
| 2020-04-27 | 2020-04-23 | 4.717 | 1,388,995 | +2,409 | 0.20% | 6,551,882 |
| 2020-04-21 | 2020-04-17 | 4.783 | 1,386,586 | +3,010 | 0.20% | 6,632,639 |
| 2020-04-17 | 2020-04-15 | 4.667 | 1,383,576 | +120,416 | 0.20% | 6,457,381 |
| 2020-04-14 | 2020-04-08 | 4.634 | 1,263,160 | +1,806 | 0.19% | 5,853,419 |
| 2020-04-08 | 2020-04-06 | 4.584 | 1,261,354 | -2,408 | 0.19% | 5,782,200 |
| 2020-04-06 | 2020-04-02 | 4.468 | 1,263,762 | +15,654 | 0.19% | 5,646,309 |
| 2020-04-03 | 2020-04-01 | 4.352 | 1,248,108 | +205,308 | 0.18% | 5,431,259 |
| 2020-04-02 | 2020-03-31 | 4.285 | 1,042,800 | +91,516 | 0.15% | 4,468,562 |
| 2020-04-01 | 2020-03-30 | 4.202 | 951,284 | +60,208 | 0.14% | 3,997,401 |
| 2020-03-31 | 2020-03-27 | 4.318 | 891,076 | +30,104 | 0.13% | 3,848,001 |
| 2020-03-27 | 2020-03-25 | 4.318 | 860,972 | +30,104 | 0.13% | 3,718,000 |
| 2020-03-24 | 2020-03-20 | 3.986 | 830,868 | -3,010 | 0.12% | 3,312,000 |
| 2020-03-23 | 2020-03-19 | 3.654 | 833,878 | +217,952 | 0.12% | 3,046,998 |
| 2020-03-19 | 2020-03-17 | 4.036 | 615,926 | +180,623 | 0.09% | 2,485,890 |
| 2020-03-18 | 2020-03-16 | 4.235 | 435,303 | -602 | 0.06% | 1,843,652 |
| 2020-03-17 | 2020-03-13 | 4.617 | 435,905 | +250,465 | 0.06% | 2,012,722 |
| 2020-03-16 | 2020-03-12 | 4.866 | 185,440 | +12,041 | 0.03% | 902,439 |
| 2020-03-13 | 2020-03-11 | 5.132 | 173,399 | +6,021 | 0.03% | 889,922 |
| 2020-03-12 | 2020-03-10 | 5.116 | 167,378 | -42,145 | 0.02% | 856,241 |
| 2020-03-11 | 2020-03-09 | 5.082 | 209,523 | +24,083 | 0.03% | 1,064,879 |
| 2020-03-05 | 2020-03-03 | 5.232 | 185,440 | -602 | 0.03% | 970,199 |
| 2020-03-03 | 2020-02-28 | 5.199 | 186,042 | +1,806 | 0.03% | 967,169 |
| 2020-02-20 | 2020-02-18 | 5.448 | 184,236 | -33,716 | 0.03% | 1,003,680 |
| 2020-02-10 | 2020-02-06 | 5.298 | 217,952 | +1,806 | 0.03% | 1,154,778 |
| 2020-02-06 | 2020-02-04 | 5.248 | 216,146 | +24,083 | 0.03% | 1,134,439 |
| 2020-02-05 | 2020-02-03 | 5.232 | 192,063 | -4,215 | 0.03% | 1,004,850 |
| 2020-02-03 | 2020-01-30 | 5.282 | 196,278 | +603 | 0.03% | 1,036,683 |
| 2020-01-31 | 2020-01-29 | 5.398 | 195,675 | -2,409 | 0.03% | 1,056,248 |
| 2020-01-06 | 2020-01-02 | 5.547 | 198,084 | +1,806 | 0.03% | 1,098,861 |
| 2020-01-02 | 2019-12-27 | 5.464 | 196,278 | +603 | 0.03% | 1,072,543 |
| 2019-12-30 | 2019-12-24 | 5.514 | 195,675 | -1,205 | 0.03% | 1,078,998 |
| 2019-12-20 | 2019-12-18 | 5.514 | 196,880 | -5,418 | 0.03% | 1,085,642 |
| 2019-12-19 | 2019-12-17 | 5.531 | 202,298 | -12,042 | 0.03% | 1,118,878 |
| 2019-12-17 | 2019-12-13 | 5.581 | 214,340 | -1,204 | 0.03% | 1,196,161 |
| 2019-12-16 | 2019-12-12 | 5.614 | 215,544 | +1,204 | 0.03% | 1,210,040 |
| 2019-12-13 | 2019-12-11 | 5.630 | 214,340 | +6,021 | 0.03% | 1,206,841 |
| 2019-12-12 | 2019-12-10 | 5.232 | 208,319 | 0.03% | 1,089,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy