History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 437,000 | +0 | 0.04% | 546,250 |
| 2025-10-13 | 2025-10-09 | 1.270 | 437,000 | +0 | 0.04% | 554,990 |
| 2025-10-10 | 2025-10-08 | 1.260 | 437,000 | +0 | 0.04% | 550,620 |
| 2025-10-09 | 2025-10-06 | 1.270 | 437,000 | +0 | 0.04% | 554,990 |
| 2025-10-08 | 2025-10-03 | 1.280 | 437,000 | +0 | 0.04% | 559,360 |
| 2025-10-06 | 2025-10-02 | 1.270 | 437,000 | +0 | 0.04% | 554,990 |
| 2025-10-03 | 2025-09-30 | 1.280 | 437,000 | +0 | 0.04% | 559,360 |
| 2025-10-02 | 2025-09-29 | 1.280 | 437,000 | +0 | 0.04% | 559,360 |
| 2025-09-30 | 2025-09-26 | 1.280 | 437,000 | +0 | 0.04% | 559,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 437,000 | +0 | 0.04% | 559,360 |
| 2025-09-26 | 2025-09-24 | 1.280 | 437,000 | +0 | 0.04% | 559,360 |
| 2025-09-25 | 2025-09-23 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-24 | 2025-09-22 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-23 | 2025-09-19 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-22 | 2025-09-18 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-19 | 2025-09-17 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-18 | 2025-09-16 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-17 | 2025-09-15 | 1.300 | 437,000 | +0 | 0.04% | 568,100 |
| 2025-09-16 | 2025-09-12 | 1.310 | 437,000 | +0 | 0.04% | 572,470 |
| 2025-09-15 | 2025-09-11 | 1.300 | 437,000 | +0 | 0.04% | 568,100 |
| 2025-09-12 | 2025-09-10 | 1.300 | 437,000 | +0 | 0.04% | 568,100 |
| 2025-09-11 | 2025-09-09 | 1.290 | 437,000 | +0 | 0.04% | 563,730 |
| 2025-09-10 | 2025-09-08 | 1.300 | 437,000 | +0 | 0.04% | 568,100 |
| 2025-09-09 | 2025-09-05 | 1.310 | 437,000 | +0 | 0.04% | 572,470 |
| 2025-09-08 | 2025-09-04 | 1.428 | 437,000 | +0 | 0.04% | 624,110 |
| 2025-09-05 | 2025-09-03 | 1.428 | 437,000 | +17,799 | 0.04% | 624,110 |
| 2025-09-04 | 2025-09-02 | 1.428 | 419,201 | +0 | 0.04% | 598,690 |
| 2025-09-03 | 2025-09-01 | 1.439 | 419,201 | +0 | 0.04% | 603,060 |
| 2025-09-02 | 2025-08-29 | 1.418 | 419,201 | +0 | 0.04% | 594,320 |
| 2025-09-01 | 2025-08-28 | 1.418 | 419,201 | +0 | 0.04% | 594,320 |
| 2025-08-29 | 2025-08-27 | 1.439 | 419,201 | +0 | 0.04% | 603,060 |
| 2025-08-28 | 2025-08-26 | 1.439 | 419,201 | +0 | 0.04% | 603,060 |
| 2025-08-27 | 2025-08-25 | 1.428 | 419,201 | +0 | 0.04% | 598,690 |
| 2025-08-26 | 2025-08-22 | 1.428 | 419,201 | +0 | 0.04% | 598,690 |
| 2025-08-25 | 2025-08-21 | 1.439 | 419,201 | +0 | 0.04% | 603,060 |
| 2025-08-22 | 2025-08-20 | 1.418 | 419,201 | +0 | 0.04% | 594,320 |
| 2025-08-21 | 2025-08-19 | 1.449 | 419,201 | +0 | 0.04% | 607,430 |
| 2025-08-20 | 2025-08-18 | 1.449 | 419,201 | +0 | 0.04% | 607,430 |
| 2025-08-19 | 2025-08-15 | 1.449 | 419,201 | +0 | 0.04% | 607,430 |
| 2025-08-18 | 2025-08-14 | 1.459 | 419,201 | +0 | 0.04% | 611,800 |
| 2025-08-15 | 2025-08-13 | 1.480 | 419,201 | +0 | 0.04% | 620,540 |
| 2025-08-14 | 2025-08-12 | 1.470 | 419,201 | +0 | 0.04% | 616,170 |
| 2025-08-13 | 2025-08-11 | 1.470 | 419,201 | +0 | 0.04% | 616,170 |
| 2025-08-12 | 2025-08-08 | 1.428 | 419,201 | +0 | 0.04% | 598,690 |
| 2025-08-11 | 2025-08-07 | 1.407 | 419,201 | +0 | 0.04% | 589,950 |
| 2025-08-08 | 2025-08-06 | 1.397 | 419,201 | +0 | 0.04% | 585,580 |
| 2025-08-07 | 2025-08-05 | 1.366 | 419,201 | +0 | 0.04% | 572,470 |
| 2025-08-06 | 2025-08-04 | 1.355 | 419,201 | +0 | 0.04% | 568,100 |
| 2025-08-05 | 2025-08-01 | 1.366 | 419,201 | +0 | 0.04% | 572,470 |
| 2025-08-04 | 2025-07-31 | 1.407 | 419,201 | +0 | 0.04% | 589,950 |
| 2025-08-01 | 2025-07-30 | 1.366 | 419,201 | +0 | 0.04% | 572,470 |
| 2025-07-31 | 2025-07-29 | 1.334 | 419,201 | +0 | 0.04% | 559,360 |
| 2025-07-30 | 2025-07-28 | 1.345 | 419,201 | +0 | 0.04% | 563,730 |
| 2025-07-29 | 2025-07-25 | 1.313 | 419,201 | +0 | 0.04% | 550,620 |
| 2025-07-28 | 2025-07-24 | 1.324 | 419,201 | +0 | 0.04% | 554,990 |
| 2025-07-25 | 2025-07-23 | 1.313 | 419,201 | +0 | 0.04% | 550,620 |
| 2025-07-24 | 2025-07-22 | 1.313 | 419,201 | +0 | 0.04% | 550,620 |
| 2025-07-23 | 2025-07-21 | 1.313 | 419,201 | +0 | 0.04% | 550,620 |
| 2025-07-22 | 2025-07-18 | 1.303 | 419,201 | +0 | 0.04% | 546,250 |
| 2025-07-21 | 2025-07-17 | 1.313 | 419,201 | +0 | 0.04% | 550,620 |
| 2025-07-18 | 2025-07-16 | 1.303 | 419,201 | +0 | 0.04% | 546,250 |
| 2025-07-17 | 2025-07-15 | 1.303 | 419,201 | +0 | 0.04% | 546,250 |
| 2025-07-16 | 2025-07-14 | 1.313 | 419,201 | +0 | 0.04% | 550,620 |
| 2025-07-15 | 2025-07-11 | 1.303 | 419,201 | +0 | 0.04% | 546,250 |
| 2025-07-14 | 2025-07-10 | 1.303 | 419,201 | +0 | 0.04% | 546,250 |
| 2025-07-11 | 2025-07-09 | 1.293 | 419,201 | +0 | 0.04% | 541,880 |
| 2025-07-10 | 2025-07-08 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-07-09 | 2025-07-07 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-07-08 | 2025-07-04 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-07-07 | 2025-07-03 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-07-04 | 2025-07-02 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-07-03 | 2025-06-30 | 1.282 | 419,201 | +0 | 0.04% | 537,510 |
| 2025-07-02 | 2025-06-27 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-06-30 | 2025-06-26 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-06-27 | 2025-06-25 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-06-26 | 2025-06-24 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-06-25 | 2025-06-23 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-06-24 | 2025-06-20 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-06-23 | 2025-06-19 | 1.251 | 419,201 | +0 | 0.04% | 524,400 |
| 2025-06-20 | 2025-06-18 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-06-19 | 2025-06-17 | 1.251 | 419,201 | +0 | 0.04% | 524,400 |
| 2025-06-18 | 2025-06-16 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-06-17 | 2025-06-13 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-06-16 | 2025-06-12 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-06-13 | 2025-06-11 | 1.272 | 419,201 | +0 | 0.04% | 533,140 |
| 2025-06-12 | 2025-06-10 | 1.251 | 419,201 | +0 | 0.04% | 524,400 |
| 2025-06-11 | 2025-06-09 | 1.261 | 419,201 | +0 | 0.04% | 528,770 |
| 2025-06-10 | 2025-06-06 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-06-09 | 2025-06-05 | 1.251 | 419,201 | +0 | 0.04% | 524,400 |
| 2025-06-06 | 2025-06-04 | 1.251 | 419,201 | +0 | 0.04% | 524,400 |
| 2025-06-05 | 2025-06-03 | 1.251 | 419,201 | +0 | 0.04% | 524,400 |
| 2025-06-04 | 2025-06-02 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-06-03 | 2025-05-30 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-06-02 | 2025-05-29 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-05-30 | 2025-05-28 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-05-29 | 2025-05-27 | 1.241 | 419,201 | +0 | 0.04% | 520,030 |
| 2025-05-28 | 2025-05-26 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-27 | 2025-05-23 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-26 | 2025-05-22 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-23 | 2025-05-21 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-22 | 2025-05-20 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-21 | 2025-05-19 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-20 | 2025-05-16 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-19 | 2025-05-15 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-16 | 2025-05-14 | 1.230 | 419,201 | +0 | 0.04% | 515,660 |
| 2025-05-15 | 2025-05-13 | 1.209 | 419,201 | +0 | 0.04% | 506,920 |
| 2025-05-14 | 2025-05-12 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-13 | 2025-05-09 | 1.209 | 419,201 | +0 | 0.04% | 506,920 |
| 2025-05-12 | 2025-05-08 | 1.178 | 419,201 | +0 | 0.04% | 493,810 |
| 2025-05-09 | 2025-05-07 | 1.188 | 419,201 | +0 | 0.04% | 498,180 |
| 2025-05-08 | 2025-05-06 | 1.199 | 419,201 | +0 | 0.04% | 502,550 |
| 2025-05-07 | 2025-05-02 | 1.230 | 419,201 | +0 | 0.04% | 515,660 |
| 2025-05-06 | 2025-04-30 | 1.220 | 419,201 | +0 | 0.04% | 511,290 |
| 2025-05-02 | 2025-04-29 | 1.230 | 419,201 | +0 | 0.04% | 515,660 |
| 2025-04-30 | 2025-04-28 | 1.209 | 419,201 | +0 | 0.04% | 506,920 |
| 2025-04-29 | 2025-04-25 | 1.209 | 419,201 | +0 | 0.04% | 506,920 |
| 2025-04-28 | 2025-04-24 | 1.188 | 419,201 | +0 | 0.04% | 498,180 |
| 2025-04-25 | 2025-04-23 | 1.199 | 419,201 | +0 | 0.04% | 502,550 |
| 2025-04-24 | 2025-04-22 | 1.178 | 419,201 | +0 | 0.04% | 493,810 |
| 2025-04-23 | 2025-04-17 | 1.178 | 419,201 | -76,742 | 0.04% | 493,810 |
| 2025-04-08 | 2025-04-03 | 1.342 | 495,943 | +22,232 | 0.05% | 665,755 |
| 2024-09-09 | 2024-09-04 | 1.389 | 473,711 | +23,490 | 0.05% | 658,209 |
| 2024-04-08 | 2024-04-03 | 1.386 | 450,221 | +17,617 | 0.05% | 624,143 |
| 2023-09-13 | 2023-09-11 | 1.852 | 432,604 | +13,791 | 0.05% | 801,037 |
| 2023-04-06 | 2023-04-03 | 2.950 | 418,813 | +24,547 | 0.05% | 1,235,674 |
| 2022-09-14 | 2022-09-09 | 3.379 | 394,266 | +20,947 | 0.05% | 1,332,263 |
| 2022-04-08 | 2022-04-06 | 4.208 | 373,319 | +19,470 | 0.05% | 1,570,888 |
| 2021-11-26 | 2021-11-24 | 3.813 | 353,849 | +68,443 | 0.05% | 1,349,370 |
| 2021-09-03 | 2021-09-01 | 4.511 | 285,406 | +9,951 | 0.04% | 1,287,550 |
| 2021-08-16 | 2021-08-12 | 4.314 | 275,455 | -1,859,418 | 0.04% | 1,188,449 |
| 2021-08-13 | 2021-08-11 | 4.330 | 2,134,873 | +431,096 | 0.29% | 9,243,212 |
| 2021-07-05 | 2021-06-30 | 4.209 | 1,703,777 | -184,562 | 0.23% | 7,170,384 |
| 2021-06-24 | 2021-06-22 | 4.209 | 1,888,339 | +991,623 | 0.25% | 7,947,117 |
| 2021-04-08 | 2021-04-01 | 3.997 | 896,716 | +621,261 | 0.12% | 3,583,799 |
| 2021-04-01 | 2021-03-30 | 4.564 | 275,455 | -369,734 | 0.04% | 1,257,102 |
| 2021-03-17 | 2021-03-15 | 4.131 | 645,189 | +384,777 | 0.09% | 2,665,519 |
| 2021-03-08 | 2021-03-04 | 4.019 | 260,412 | +62,449 | 0.04% | 1,046,670 |
| 2021-01-20 | 2021-01-18 | 3.987 | 197,963 | -161,118 | 0.03% | 789,330 |
| 2021-01-19 | 2021-01-15 | 3.939 | 359,081 | -249,796 | 0.05% | 1,414,499 |
| 2021-01-18 | 2021-01-14 | 3.923 | 608,877 | -249,796 | 0.09% | 2,388,750 |
| 2021-01-15 | 2021-01-13 | 3.859 | 858,673 | -249,795 | 0.12% | 3,313,751 |
| 2021-01-14 | 2021-01-12 | 3.811 | 1,108,468 | +7,494 | 0.16% | 4,224,499 |
| 2021-01-13 | 2021-01-11 | 3.827 | 1,100,974 | -124,898 | 0.16% | 4,213,568 |
| 2021-01-11 | 2021-01-07 | 3.859 | 1,225,872 | +49,959 | 0.17% | 4,730,829 |
| 2021-01-08 | 2021-01-06 | 3.891 | 1,175,913 | +58,077 | 0.17% | 4,575,689 |
| 2021-01-05 | 2020-12-31 | 3.923 | 1,117,836 | +1,874 | 0.16% | 4,385,501 |
| 2020-12-15 | 2020-12-11 | 3.939 | 1,115,962 | +39,967 | 0.16% | 4,396,019 |
| 2020-10-16 | 2020-10-14 | 3.811 | 1,075,995 | -225,440 | 0.15% | 4,100,740 |
| 2020-10-15 | 2020-10-12 | 3.747 | 1,301,435 | +225,440 | 0.18% | 4,876,558 |
| 2020-10-14 | 2020-10-09 | 3.731 | 1,075,995 | -226,864 | 0.15% | 4,014,590 |
| 2020-09-08 | 2020-09-04 | 3.971 | 1,302,859 | -3,123 | 0.18% | 5,173,973 |
| 2020-09-02 | 2020-08-31 | 4.099 | 1,305,982 | +229,987 | 0.19% | 5,353,678 |
| 2020-08-31 | 2020-08-27 | 4.418 | 1,075,995 | -152,088 | 0.15% | 4,753,778 |
| 2020-07-14 | 2020-07-10 | 4.651 | 1,228,083 | +75,067 | 0.18% | 5,711,271 |
| 2020-06-23 | 2020-06-19 | 4.684 | 1,153,016 | -134,709 | 0.17% | 5,400,469 |
| 2020-06-12 | 2020-06-10 | 4.318 | 1,287,725 | -2,980 | 0.19% | 5,560,880 |
| 2020-06-08 | 2020-06-04 | 4.235 | 1,290,705 | -390 | 0.19% | 5,466,561 |
| 2020-06-03 | 2020-06-01 | 4.235 | 1,291,095 | -55,993 | 0.19% | 5,468,213 |
| 2020-06-02 | 2020-05-29 | 4.169 | 1,347,088 | -2,176,220 | 0.20% | 5,615,866 |
| 2020-06-01 | 2020-05-28 | 4.202 | 3,523,308 | -4,173 | 0.52% | 14,805,333 |
| 2020-05-28 | 2020-05-26 | 4.219 | 3,527,481 | +796,436 | 0.52% | 14,881,457 |
| 2020-05-25 | 2020-05-21 | 4.451 | 2,731,045 | +499,333 | 0.40% | 12,156,560 |
| 2020-05-22 | 2020-05-20 | 4.435 | 2,231,712 | +257,497 | 0.33% | 9,896,838 |
| 2020-05-19 | 2020-05-15 | 4.484 | 1,974,215 | +320,908 | 0.29% | 8,853,301 |
| 2020-05-18 | 2020-05-14 | 4.451 | 1,653,307 | +378,707 | 0.24% | 7,359,280 |
| 2020-05-04 | 2020-04-28 | 4.700 | 1,274,600 | -86,097 | 0.19% | 5,991,111 |
| 2020-04-29 | 2020-04-27 | 4.750 | 1,360,697 | +237,219 | 0.20% | 6,463,600 |
| 2020-04-27 | 2020-04-23 | 4.717 | 1,123,478 | -7,225 | 0.17% | 5,299,440 |
| 2020-04-24 | 2020-04-22 | 4.684 | 1,130,703 | -7,225 | 0.17% | 5,295,960 |
| 2020-04-21 | 2020-04-17 | 4.783 | 1,137,928 | -6,623 | 0.17% | 5,443,200 |
| 2020-04-14 | 2020-04-08 | 4.634 | 1,144,551 | -24,685 | 0.17% | 5,303,791 |
| 2020-04-09 | 2020-04-07 | 4.700 | 1,169,236 | -14,450 | 0.17% | 5,495,860 |
| 2020-04-08 | 2020-04-06 | 4.584 | 1,183,686 | -14,450 | 0.17% | 5,426,161 |
| 2020-04-06 | 2020-04-02 | 4.468 | 1,198,136 | -16,858 | 0.18% | 5,353,101 |
| 2020-04-03 | 2020-04-01 | 4.352 | 1,214,994 | -6,021 | 0.18% | 5,287,160 |
| 2020-04-02 | 2020-03-31 | 4.285 | 1,221,015 | -207,115 | 0.18% | 5,232,241 |
| 2020-03-23 | 2020-03-19 | 3.654 | 1,428,130 | -30,104 | 0.21% | 5,218,401 |
| 2020-03-20 | 2020-03-18 | 3.720 | 1,458,234 | -189,052 | 0.21% | 5,425,282 |
| 2020-03-19 | 2020-03-17 | 4.036 | 1,647,286 | -77,066 | 0.24% | 6,648,479 |
| 2020-03-18 | 2020-03-16 | 4.235 | 1,724,352 | -35,523 | 0.25% | 7,303,199 |
| 2020-03-17 | 2020-03-13 | 4.617 | 1,759,875 | -20,470 | 0.26% | 8,125,941 |
| 2020-03-16 | 2020-03-12 | 4.866 | 1,780,345 | +83,688 | 0.26% | 8,664,008 |
| 2020-03-13 | 2020-03-11 | 5.132 | 1,696,657 | -119,813 | 0.25% | 8,707,622 |
| 2020-03-12 | 2020-03-10 | 5.116 | 1,816,470 | -25,890 | 0.27% | 9,292,359 |
| 2020-03-11 | 2020-03-09 | 5.082 | 1,842,360 | -72,851 | 0.27% | 9,363,602 |
| 2020-03-10 | 2020-03-06 | 5.248 | 1,915,211 | -3,612 | 0.28% | 10,051,960 |
| 2020-03-09 | 2020-03-05 | 5.381 | 1,918,823 | -487,124 | 0.28% | 10,325,877 |
| 2020-03-06 | 2020-03-04 | 5.232 | 2,405,947 | -34,318 | 0.35% | 12,587,621 |
| 2020-03-05 | 2020-03-03 | 5.232 | 2,440,265 | -3,613 | 0.36% | 12,767,168 |
| 2020-03-04 | 2020-03-02 | 5.199 | 2,443,878 | -13,848 | 0.36% | 12,704,890 |
| 2020-03-03 | 2020-02-28 | 5.199 | 2,457,726 | +87,904 | 0.36% | 12,776,881 |
| 2020-03-02 | 2020-02-27 | 5.332 | 2,369,822 | -4,817 | 0.35% | 12,634,783 |
| 2020-02-20 | 2020-02-18 | 5.448 | 2,374,639 | -602 | 0.35% | 12,936,550 |
| 2020-02-18 | 2020-02-14 | 5.464 | 2,375,241 | -44,554 | 0.35% | 12,979,281 |
| 2020-02-14 | 2020-02-12 | 5.348 | 2,419,795 | -92,720 | 0.36% | 12,941,407 |
| 2020-02-13 | 2020-02-11 | 5.332 | 2,512,515 | -48,166 | 0.37% | 13,395,556 |
| 2020-02-12 | 2020-02-10 | 5.315 | 2,560,681 | -35,523 | 0.38% | 13,609,824 |
| 2020-02-11 | 2020-02-07 | 5.298 | 2,596,204 | -48,768 | 0.38% | 13,755,505 |
| 2020-02-10 | 2020-02-06 | 5.298 | 2,644,972 | -48,768 | 0.39% | 14,013,893 |
| 2020-02-07 | 2020-02-05 | 5.248 | 2,693,740 | -67,433 | 0.40% | 14,138,059 |
| 2020-02-06 | 2020-02-04 | 5.248 | 2,761,173 | -18,062 | 0.41% | 14,491,981 |
| 2020-02-05 | 2020-02-03 | 5.232 | 2,779,235 | -69,842 | 0.41% | 14,540,618 |
| 2020-02-04 | 2020-01-31 | 5.248 | 2,849,077 | -74,055 | 0.42% | 14,953,344 |
| 2020-02-03 | 2020-01-30 | 5.282 | 2,923,132 | +51,176 | 0.43% | 15,439,122 |
| 2020-01-31 | 2020-01-29 | 5.398 | 2,871,956 | -233,004 | 0.42% | 15,502,730 |
| 2020-01-30 | 2020-01-24 | 5.431 | 3,104,960 | -39,135 | 0.46% | 16,863,620 |
| 2020-01-29 | 2020-01-22 | 5.464 | 3,144,095 | -53,585 | 0.46% | 17,180,611 |
| 2020-01-23 | 2020-01-21 | 5.448 | 3,197,680 | -50,210 | 0.47% | 17,420,310 |
| 2020-01-22 | 2020-01-20 | 5.464 | 3,247,890 | -19,267 | 0.48% | 17,747,789 |
| 2020-01-21 | 2020-01-17 | 5.514 | 3,267,157 | +323,257 | 0.48% | 18,015,866 |
| 2020-01-20 | 2020-01-16 | 5.531 | 2,943,900 | -27,094 | 0.43% | 16,282,247 |
| 2020-01-17 | 2020-01-15 | 5.514 | 2,970,994 | -71,647 | 0.44% | 16,382,754 |
| 2020-01-16 | 2020-01-14 | 5.448 | 3,042,641 | -472,632 | 0.45% | 16,575,689 |
| 2020-01-15 | 2020-01-13 | 5.481 | 3,515,273 | -114,574 | 0.52% | 19,267,264 |
| 2020-01-14 | 2020-01-10 | 5.498 | 3,629,847 | +334,974 | 0.53% | 19,955,534 |
| 2020-01-13 | 2020-01-09 | 5.481 | 3,294,873 | -75,388 | 0.49% | 18,059,248 |
| 2020-01-10 | 2020-01-08 | 5.481 | 3,370,261 | -272,308 | 0.50% | 18,472,451 |
| 2020-01-09 | 2020-01-07 | 5.481 | 3,642,569 | -214,467 | 0.54% | 19,964,975 |
| 2020-01-08 | 2020-01-06 | 5.481 | 3,857,036 | -17,429 | 0.57% | 21,140,472 |
| 2020-01-07 | 2020-01-03 | 5.498 | 3,874,465 | -240,831 | 0.57% | 21,300,352 |
| 2020-01-06 | 2020-01-02 | 5.547 | 4,115,296 | -1,444,386 | 0.61% | 22,829,405 |
| 2020-01-03 | 2019-12-31 | 5.531 | 5,559,682 | -857,460 | 0.82% | 30,749,724 |
| 2020-01-02 | 2019-12-27 | 5.464 | 6,417,142 | -592,445 | 0.95% | 35,065,868 |
| 2019-12-30 | 2019-12-24 | 5.514 | 7,009,587 | -2,044,055 | 1.03% | 38,652,497 |
| 2019-12-27 | 2019-12-20 | 5.381 | 9,053,642 | -1,198,547 | 1.33% | 48,720,908 |
| 2019-12-23 | 2019-12-19 | 5.398 | 10,252,189 | +120,416 | 1.51% | 55,341,001 |
| 2019-12-19 | 2019-12-17 | 5.531 | 10,131,773 | -4,215 | 1.49% | 56,037,239 |
| 2019-12-18 | 2019-12-16 | 5.581 | 10,135,988 | -498,521 | 1.49% | 56,565,601 |
| 2019-12-17 | 2019-12-13 | 5.581 | 10,634,509 | -449,433 | 1.57% | 59,347,682 |
| 2019-12-16 | 2019-12-12 | 5.614 | 11,083,942 | -3,019,423 | 1.63% | 62,224,009 |
| 2019-12-13 | 2019-12-11 | 5.630 | 14,103,365 | +3,184,830 | 2.08% | 79,408,956 |
| 2019-12-12 | 2019-12-10 | 5.232 | 10,918,535 | 1.61% | 57,124,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy