History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,121,021 | +0 | 0.10% | 1,401,276 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,121,021 | +0 | 0.10% | 1,423,697 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,121,021 | -4,000 | 0.10% | 1,412,486 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,125,021 | +11,000 | 0.10% | 1,428,777 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,114,021 | +50,000 | 0.10% | 1,425,947 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,064,021 | -21,000 | 0.09% | 1,351,307 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,085,021 | -223,979 | 0.10% | 1,388,827 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,309,000 | -52,000 | 0.12% | 1,675,520 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,361,000 | -50,000 | 0.12% | 1,755,690 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,411,000 | +721,000 | 0.13% | 1,820,190 |
| 2025-09-23 | 2025-09-19 | 1.290 | 690,000 | -19,000 | 0.06% | 890,100 |
| 2025-09-22 | 2025-09-18 | 1.290 | 709,000 | -3,000 | 0.06% | 914,610 |
| 2025-09-19 | 2025-09-17 | 1.290 | 712,000 | -2,000 | 0.06% | 918,480 |
| 2025-09-17 | 2025-09-15 | 1.300 | 714,000 | -2,000 | 0.06% | 928,200 |
| 2025-09-16 | 2025-09-12 | 1.310 | 716,000 | +6,000 | 0.06% | 937,960 |
| 2025-09-15 | 2025-09-11 | 1.300 | 710,000 | -8,000 | 0.06% | 923,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 718,000 | +49,000 | 0.06% | 933,400 |
| 2025-09-11 | 2025-09-09 | 1.290 | 669,000 | +5,000 | 0.06% | 863,010 |
| 2025-09-10 | 2025-09-08 | 1.300 | 664,000 | +101,000 | 0.06% | 863,200 |
| 2025-09-09 | 2025-09-05 | 1.310 | 563,000 | -700,000 | 0.05% | 737,530 |
| 2025-09-08 | 2025-09-04 | 1.428 | 1,263,000 | -4,000 | 0.11% | 1,803,778 |
| 2025-09-05 | 2025-09-03 | 1.428 | 1,267,000 | -6,911 | 0.11% | 1,809,490 |
| 2025-09-03 | 2025-09-01 | 1.439 | 1,273,911 | +21,104 | 0.12% | 1,832,640 |
| 2025-09-02 | 2025-08-29 | 1.418 | 1,252,807 | -4,796 | 0.12% | 1,776,160 |
| 2025-09-01 | 2025-08-28 | 1.418 | 1,257,603 | -26,860 | 0.12% | 1,782,960 |
| 2025-08-29 | 2025-08-27 | 1.439 | 1,284,463 | -3,837 | 0.12% | 1,847,821 |
| 2025-08-28 | 2025-08-26 | 1.439 | 1,288,300 | -40,289 | 0.12% | 1,853,340 |
| 2025-08-27 | 2025-08-25 | 1.428 | 1,328,589 | +143,890 | 0.12% | 1,897,450 |
| 2025-08-26 | 2025-08-22 | 1.428 | 1,184,699 | -54,678 | 0.11% | 1,691,951 |
| 2025-08-25 | 2025-08-21 | 1.439 | 1,239,377 | +160,198 | 0.11% | 1,782,960 |
| 2025-08-22 | 2025-08-20 | 1.418 | 1,079,179 | -70,986 | 0.10% | 1,530,000 |
| 2025-08-21 | 2025-08-19 | 1.449 | 1,150,165 | -22,063 | 0.11% | 1,666,610 |
| 2025-08-20 | 2025-08-18 | 1.449 | 1,172,228 | -22,063 | 0.11% | 1,698,580 |
| 2025-08-19 | 2025-08-15 | 1.449 | 1,194,291 | -62,353 | 0.11% | 1,730,550 |
| 2025-08-18 | 2025-08-14 | 1.459 | 1,256,644 | -34,534 | 0.12% | 1,834,000 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,291,178 | -14,389 | 0.12% | 1,911,321 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,305,567 | -28,778 | 0.12% | 1,919,011 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,334,345 | -4,796 | 0.12% | 1,961,310 |
| 2025-08-12 | 2025-08-08 | 1.428 | 1,339,141 | -17,267 | 0.12% | 1,912,520 |
| 2025-08-11 | 2025-08-07 | 1.407 | 1,356,408 | -10,552 | 0.13% | 1,908,900 |
| 2025-08-06 | 2025-08-04 | 1.355 | 1,366,960 | -3,837 | 0.13% | 1,852,500 |
| 2025-08-05 | 2025-08-01 | 1.366 | 1,370,797 | +22,063 | 0.13% | 1,871,990 |
| 2025-08-04 | 2025-07-31 | 1.407 | 1,348,734 | -959 | 0.12% | 1,898,100 |
| 2025-08-01 | 2025-07-30 | 1.366 | 1,349,693 | -3,837 | 0.12% | 1,843,170 |
| 2025-07-30 | 2025-07-28 | 1.345 | 1,353,530 | -5,756 | 0.13% | 1,820,190 |
| 2025-07-29 | 2025-07-25 | 1.313 | 1,359,286 | -5,755 | 0.13% | 1,785,420 |
| 2025-07-28 | 2025-07-24 | 1.324 | 1,365,041 | -4,797 | 0.13% | 1,807,210 |
| 2025-07-25 | 2025-07-23 | 1.313 | 1,369,838 | -5,755 | 0.13% | 1,799,280 |
| 2025-07-24 | 2025-07-22 | 1.313 | 1,375,593 | -5,756 | 0.13% | 1,806,840 |
| 2025-07-23 | 2025-07-21 | 1.313 | 1,381,349 | -6,715 | 0.13% | 1,814,400 |
| 2025-07-22 | 2025-07-18 | 1.303 | 1,388,064 | +14,389 | 0.13% | 1,808,750 |
| 2025-07-21 | 2025-07-17 | 1.313 | 1,373,675 | -6,715 | 0.13% | 1,804,320 |
| 2025-07-18 | 2025-07-16 | 1.303 | 1,380,390 | -6,715 | 0.13% | 1,798,750 |
| 2025-07-17 | 2025-07-15 | 1.303 | 1,387,105 | -6,714 | 0.13% | 1,807,501 |
| 2025-07-16 | 2025-07-14 | 1.313 | 1,393,819 | -7,675 | 0.13% | 1,830,779 |
| 2025-07-15 | 2025-07-11 | 1.303 | 1,401,494 | +23,982 | 0.13% | 1,826,251 |
| 2025-07-14 | 2025-07-10 | 1.303 | 1,377,512 | -7,674 | 0.13% | 1,795,000 |
| 2025-07-11 | 2025-07-09 | 1.293 | 1,385,186 | -6,715 | 0.13% | 1,790,560 |
| 2025-07-10 | 2025-07-08 | 1.272 | 1,391,901 | -6,715 | 0.13% | 1,770,220 |
| 2025-07-07 | 2025-07-03 | 1.241 | 1,398,616 | -3,837 | 0.13% | 1,735,020 |
| 2025-07-04 | 2025-07-02 | 1.272 | 1,402,453 | -2,878 | 0.13% | 1,783,640 |
| 2025-07-03 | 2025-06-30 | 1.282 | 1,405,331 | -959 | 0.13% | 1,801,950 |
| 2025-07-02 | 2025-06-27 | 1.261 | 1,406,290 | -4,796 | 0.13% | 1,773,860 |
| 2025-06-20 | 2025-06-18 | 1.261 | 1,411,086 | -5,756 | 0.13% | 1,779,910 |
| 2025-06-18 | 2025-06-16 | 1.272 | 1,416,842 | +25,900 | 0.13% | 1,801,940 |
| 2025-06-17 | 2025-06-13 | 1.272 | 1,390,942 | -6,714 | 0.13% | 1,769,001 |
| 2025-06-11 | 2025-06-09 | 1.261 | 1,397,656 | -4,797 | 0.13% | 1,762,969 |
| 2025-06-09 | 2025-06-05 | 1.251 | 1,402,453 | -3,837 | 0.13% | 1,754,400 |
| 2025-06-06 | 2025-06-04 | 1.251 | 1,406,290 | -46,045 | 0.13% | 1,759,200 |
| 2025-06-05 | 2025-06-03 | 1.251 | 1,452,335 | +46,045 | 0.13% | 1,816,800 |
| 2025-06-04 | 2025-06-02 | 1.241 | 1,406,290 | +959 | 0.13% | 1,744,540 |
| 2025-06-03 | 2025-05-30 | 1.241 | 1,405,331 | -959 | 0.13% | 1,743,350 |
| 2025-06-02 | 2025-05-29 | 1.241 | 1,406,290 | -1,918 | 0.13% | 1,744,540 |
| 2025-05-29 | 2025-05-27 | 1.241 | 1,408,208 | +2,877 | 0.13% | 1,746,919 |
| 2025-05-19 | 2025-05-15 | 1.220 | 1,405,331 | +7,675 | 0.13% | 1,714,050 |
| 2025-05-15 | 2025-05-13 | 1.209 | 1,397,656 | +5,755 | 0.13% | 1,690,119 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,391,901 | +15,348 | 0.13% | 1,697,670 |
| 2025-05-13 | 2025-05-09 | 1.209 | 1,376,553 | +960 | 0.13% | 1,664,601 |
| 2025-05-12 | 2025-05-08 | 1.178 | 1,375,593 | +7,674 | 0.13% | 1,620,420 |
| 2025-05-09 | 2025-05-07 | 1.188 | 1,367,919 | +3,837 | 0.13% | 1,625,640 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,364,082 | +7,674 | 0.13% | 1,677,960 |
| 2025-05-06 | 2025-04-30 | 1.220 | 1,356,408 | +1,919 | 0.13% | 1,654,380 |
| 2025-04-11 | 2025-04-09 | 1.147 | 1,354,489 | -57,557 | 0.13% | 1,553,200 |
| 2025-04-10 | 2025-04-08 | 1.168 | 1,412,046 | +57,557 | 0.13% | 1,648,641 |
| 2025-04-08 | 2025-04-03 | 1.342 | 1,354,489 | +380,496 | 0.13% | 1,818,268 |
| 2025-03-25 | 2025-03-21 | 1.353 | 973,993 | -916 | 0.09% | 1,318,120 |
| 2025-03-24 | 2025-03-20 | 1.364 | 974,909 | -917 | 0.09% | 1,329,999 |
| 2025-03-21 | 2025-03-19 | 1.364 | 975,826 | -8,246 | 0.09% | 1,331,250 |
| 2025-03-20 | 2025-03-18 | 1.386 | 984,072 | +10,079 | 0.10% | 1,363,980 |
| 2025-03-14 | 2025-03-12 | 1.331 | 973,993 | -3,665 | 0.09% | 1,296,860 |
| 2025-03-13 | 2025-03-11 | 1.331 | 977,658 | -4,582 | 0.09% | 1,301,740 |
| 2025-03-12 | 2025-03-10 | 1.342 | 982,240 | -4,581 | 0.10% | 1,318,560 |
| 2025-03-11 | 2025-03-07 | 1.342 | 986,821 | -3,665 | 0.10% | 1,324,710 |
| 2025-03-10 | 2025-03-06 | 1.331 | 990,486 | -2,749 | 0.10% | 1,318,820 |
| 2025-03-07 | 2025-03-05 | 1.310 | 993,235 | -2,749 | 0.10% | 1,300,800 |
| 2025-03-06 | 2025-03-04 | 1.310 | 995,984 | -1,832 | 0.10% | 1,304,400 |
| 2025-03-05 | 2025-03-03 | 1.321 | 997,816 | -1,833 | 0.10% | 1,317,690 |
| 2025-03-04 | 2025-02-28 | 1.310 | 999,649 | -1,832 | 0.10% | 1,309,200 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,001,481 | -917 | 0.10% | 1,311,600 |
| 2025-02-28 | 2025-02-26 | 1.299 | 1,002,398 | -1,832 | 0.10% | 1,301,861 |
| 2025-02-27 | 2025-02-25 | 1.299 | 1,004,230 | -1,833 | 0.10% | 1,304,240 |
| 2025-02-26 | 2025-02-24 | 1.288 | 1,006,063 | -1,832 | 0.10% | 1,295,641 |
| 2025-02-25 | 2025-02-21 | 1.277 | 1,007,895 | -1,833 | 0.10% | 1,287,000 |
| 2025-02-24 | 2025-02-20 | 1.288 | 1,009,728 | -1,832 | 0.10% | 1,300,360 |
| 2025-02-21 | 2025-02-19 | 1.288 | 1,011,560 | -916 | 0.10% | 1,302,720 |
| 2025-02-20 | 2025-02-18 | 1.299 | 1,012,476 | -1,833 | 0.10% | 1,314,949 |
| 2025-02-19 | 2025-02-17 | 1.277 | 1,014,309 | -916 | 0.10% | 1,295,190 |
| 2025-02-18 | 2025-02-14 | 1.299 | 1,015,225 | -1,833 | 0.10% | 1,318,520 |
| 2025-02-17 | 2025-02-13 | 1.277 | 1,017,058 | -916 | 0.10% | 1,298,700 |
| 2025-02-14 | 2025-02-12 | 1.288 | 1,017,974 | -1,833 | 0.10% | 1,310,980 |
| 2025-02-06 | 2025-02-04 | 1.321 | 1,019,807 | -1,832 | 0.10% | 1,346,730 |
| 2025-02-04 | 2025-01-28 | 1.331 | 1,021,639 | -1,833 | 0.10% | 1,360,300 |
| 2025-01-21 | 2025-01-17 | 1.299 | 1,023,472 | -916 | 0.10% | 1,329,230 |
| 2025-01-20 | 2025-01-16 | 1.299 | 1,024,388 | -916 | 0.10% | 1,330,420 |
| 2025-01-17 | 2025-01-15 | 1.310 | 1,025,304 | -917 | 0.10% | 1,342,800 |
| 2025-01-16 | 2025-01-14 | 1.277 | 1,026,221 | -916 | 0.10% | 1,310,401 |
| 2025-01-15 | 2025-01-13 | 1.288 | 1,027,137 | -916 | 0.10% | 1,322,780 |
| 2025-01-14 | 2025-01-10 | 1.288 | 1,028,053 | -916 | 0.10% | 1,323,960 |
| 2025-01-13 | 2025-01-09 | 1.288 | 1,028,969 | -917 | 0.10% | 1,325,140 |
| 2025-01-10 | 2025-01-08 | 1.288 | 1,029,886 | -916 | 0.10% | 1,326,321 |
| 2025-01-09 | 2025-01-07 | 1.288 | 1,030,802 | -2,749 | 0.10% | 1,327,500 |
| 2025-01-08 | 2025-01-06 | 1.310 | 1,033,551 | -916 | 0.10% | 1,353,600 |
| 2025-01-06 | 2025-01-02 | 1.321 | 1,034,467 | -916 | 0.10% | 1,366,090 |
| 2025-01-03 | 2024-12-31 | 1.331 | 1,035,383 | -1,833 | 0.10% | 1,378,600 |
| 2024-12-27 | 2024-12-20 | 1.299 | 1,037,216 | -1,832 | 0.10% | 1,347,080 |
| 2024-12-23 | 2024-12-19 | 1.299 | 1,039,048 | -1,833 | 0.10% | 1,349,460 |
| 2024-12-20 | 2024-12-18 | 1.299 | 1,040,881 | -1,832 | 0.10% | 1,351,840 |
| 2024-12-19 | 2024-12-17 | 1.299 | 1,042,713 | -1,833 | 0.10% | 1,354,220 |
| 2024-12-18 | 2024-12-16 | 1.310 | 1,044,546 | -1,832 | 0.10% | 1,368,000 |
| 2024-12-17 | 2024-12-13 | 1.321 | 1,046,378 | -2,749 | 0.10% | 1,381,819 |
| 2024-12-16 | 2024-12-12 | 1.321 | 1,049,127 | -3,665 | 0.10% | 1,385,450 |
| 2024-12-13 | 2024-12-11 | 1.321 | 1,052,792 | -2,749 | 0.10% | 1,390,290 |
| 2024-12-12 | 2024-12-10 | 1.331 | 1,055,541 | +1,832 | 0.10% | 1,405,440 |
| 2024-12-10 | 2024-12-06 | 1.321 | 1,053,709 | -1,832 | 0.10% | 1,391,501 |
| 2024-12-09 | 2024-12-05 | 1.331 | 1,055,541 | -1,833 | 0.10% | 1,405,440 |
| 2024-12-06 | 2024-12-04 | 1.321 | 1,057,374 | -2,748 | 0.10% | 1,396,340 |
| 2024-12-04 | 2024-12-02 | 1.331 | 1,060,122 | -2,749 | 0.10% | 1,411,539 |
| 2024-12-03 | 2024-11-29 | 1.321 | 1,062,871 | -1,833 | 0.10% | 1,403,600 |
| 2024-12-02 | 2024-11-28 | 1.321 | 1,064,704 | -3,665 | 0.10% | 1,406,020 |
| 2024-11-29 | 2024-11-27 | 1.321 | 1,068,369 | -3,665 | 0.10% | 1,410,860 |
| 2024-11-28 | 2024-11-26 | 1.310 | 1,072,034 | -48,562 | 0.10% | 1,404,000 |
| 2024-11-27 | 2024-11-25 | 1.299 | 1,120,596 | -2,749 | 0.11% | 1,455,370 |
| 2024-11-26 | 2024-11-22 | 1.331 | 1,123,345 | -18,325 | 0.11% | 1,495,720 |
| 2024-11-25 | 2024-11-21 | 1.342 | 1,141,670 | -10,996 | 0.11% | 1,532,580 |
| 2024-11-22 | 2024-11-20 | 1.331 | 1,152,666 | -20,157 | 0.11% | 1,534,761 |
| 2024-11-21 | 2024-11-19 | 1.331 | 1,172,823 | -3,666 | 0.11% | 1,561,599 |
| 2024-11-20 | 2024-11-18 | 1.331 | 1,176,489 | +27,489 | 0.11% | 1,566,481 |
| 2024-11-19 | 2024-11-15 | 1.321 | 1,149,000 | +48,562 | 0.11% | 1,517,339 |
| 2024-11-18 | 2024-11-14 | 1.331 | 1,100,438 | -2,749 | 0.11% | 1,465,220 |
| 2024-11-11 | 2024-11-07 | 1.364 | 1,103,187 | -2,749 | 0.11% | 1,505,000 |
| 2024-11-08 | 2024-11-06 | 1.353 | 1,105,936 | +1,833 | 0.11% | 1,496,680 |
| 2024-11-07 | 2024-11-05 | 1.386 | 1,104,103 | +916 | 0.11% | 1,530,350 |
| 2024-11-04 | 2024-10-31 | 1.342 | 1,103,187 | -1,833 | 0.11% | 1,480,920 |
| 2024-11-01 | 2024-10-30 | 1.331 | 1,105,020 | -916 | 0.11% | 1,471,321 |
| 2024-10-31 | 2024-10-29 | 1.353 | 1,105,936 | -2,749 | 0.11% | 1,496,680 |
| 2024-10-30 | 2024-10-28 | 1.353 | 1,108,685 | -2,748 | 0.11% | 1,500,400 |
| 2024-10-29 | 2024-10-25 | 1.342 | 1,111,433 | -2,749 | 0.11% | 1,491,989 |
| 2024-10-28 | 2024-10-24 | 1.342 | 1,114,182 | -2,749 | 0.11% | 1,495,680 |
| 2024-10-25 | 2024-10-23 | 1.364 | 1,116,931 | -2,749 | 0.11% | 1,523,750 |
| 2024-10-24 | 2024-10-22 | 1.353 | 1,119,680 | -1,832 | 0.11% | 1,515,280 |
| 2024-10-23 | 2024-10-21 | 1.364 | 1,121,512 | -2,749 | 0.11% | 1,529,999 |
| 2024-10-22 | 2024-10-18 | 1.364 | 1,124,261 | -1,833 | 0.11% | 1,533,750 |
| 2024-10-21 | 2024-10-17 | 1.342 | 1,126,094 | -2,749 | 0.11% | 1,511,670 |
| 2024-10-18 | 2024-10-16 | 1.375 | 1,128,843 | -2,748 | 0.11% | 1,552,321 |
| 2024-10-17 | 2024-10-15 | 1.364 | 1,131,591 | -2,749 | 0.11% | 1,543,750 |
| 2024-10-16 | 2024-10-14 | 1.386 | 1,134,340 | -3,665 | 0.11% | 1,572,260 |
| 2024-10-15 | 2024-10-10 | 1.364 | 1,138,005 | -5,498 | 0.11% | 1,552,500 |
| 2024-10-14 | 2024-10-09 | 1.353 | 1,143,503 | -7,330 | 0.11% | 1,547,520 |
| 2024-10-10 | 2024-10-08 | 1.353 | 1,150,833 | -8,246 | 0.11% | 1,557,440 |
| 2024-10-09 | 2024-10-07 | 1.397 | 1,159,079 | -3,665 | 0.11% | 1,619,199 |
| 2024-10-08 | 2024-10-04 | 1.375 | 1,162,744 | -2,749 | 0.11% | 1,598,939 |
| 2024-10-07 | 2024-10-03 | 1.386 | 1,165,493 | -2,749 | 0.11% | 1,615,440 |
| 2024-10-04 | 2024-10-02 | 1.408 | 1,168,242 | -2,749 | 0.11% | 1,644,750 |
| 2024-10-03 | 2024-09-30 | 1.353 | 1,170,991 | -1,832 | 0.11% | 1,584,720 |
| 2024-10-02 | 2024-09-27 | 1.288 | 1,172,823 | -1,833 | 0.11% | 1,510,399 |
| 2024-09-30 | 2024-09-26 | 1.288 | 1,174,656 | -1,833 | 0.11% | 1,512,760 |
| 2024-09-27 | 2024-09-25 | 1.277 | 1,176,489 | -1,832 | 0.11% | 1,502,281 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,178,321 | -1,833 | 0.11% | 1,504,620 |
| 2024-09-25 | 2024-09-23 | 1.233 | 1,180,154 | -2,748 | 0.11% | 1,455,441 |
| 2024-09-24 | 2024-09-20 | 1.211 | 1,182,902 | -1,833 | 0.11% | 1,433,010 |
| 2024-09-16 | 2024-09-12 | 1.244 | 1,184,735 | -2,749 | 0.11% | 1,474,020 |
| 2024-09-13 | 2024-09-11 | 1.244 | 1,187,484 | -2,749 | 0.11% | 1,477,440 |
| 2024-09-12 | 2024-09-10 | 1.255 | 1,190,233 | -646,885 | 0.12% | 1,493,851 |
| 2024-09-11 | 2024-09-09 | 1.277 | 1,837,118 | +12,828 | 0.18% | 2,345,850 |
| 2024-09-10 | 2024-09-05 | 1.389 | 1,824,290 | -2,749 | 0.18% | 2,534,802 |
| 2024-09-09 | 2024-09-04 | 1.389 | 1,827,039 | +87,984 | 0.18% | 2,538,622 |
| 2024-09-04 | 2024-09-02 | 1.412 | 1,739,055 | -2,612 | 0.18% | 2,456,311 |
| 2024-09-03 | 2024-08-30 | 1.412 | 1,741,667 | -3,483 | 0.18% | 2,460,000 |
| 2024-09-02 | 2024-08-29 | 1.389 | 1,745,150 | -3,484 | 0.18% | 2,424,839 |
| 2024-08-30 | 2024-08-28 | 1.401 | 1,748,634 | -2,612 | 0.18% | 2,449,760 |
| 2024-08-29 | 2024-08-27 | 1.412 | 1,751,246 | -3,484 | 0.18% | 2,473,530 |
| 2024-08-26 | 2024-08-22 | 1.389 | 1,754,730 | -3,483 | 0.18% | 2,438,151 |
| 2024-08-19 | 2024-08-15 | 1.378 | 1,758,213 | -24,383 | 0.18% | 2,422,800 |
| 2024-08-16 | 2024-08-14 | 1.275 | 1,782,596 | +23,512 | 0.18% | 2,272,170 |
| 2024-08-15 | 2024-08-13 | 1.229 | 1,759,084 | -13,062 | 0.18% | 2,161,400 |
| 2024-08-14 | 2024-08-12 | 1.229 | 1,772,146 | -10,450 | 0.18% | 2,177,450 |
| 2024-08-13 | 2024-08-09 | 1.240 | 1,782,596 | -11,321 | 0.18% | 2,210,760 |
| 2024-08-12 | 2024-08-08 | 1.229 | 1,793,917 | -6,096 | 0.18% | 2,204,200 |
| 2024-08-09 | 2024-08-07 | 1.229 | 1,800,013 | -14,804 | 0.18% | 2,211,690 |
| 2024-08-08 | 2024-08-06 | 1.217 | 1,814,817 | +1,742 | 0.18% | 2,209,040 |
| 2024-08-07 | 2024-08-05 | 1.206 | 1,813,075 | -52,250 | 0.18% | 2,186,100 |
| 2024-08-05 | 2024-08-01 | 1.263 | 1,865,325 | +5,225 | 0.19% | 2,356,199 |
| 2024-08-02 | 2024-07-31 | 1.240 | 1,860,100 | -1,742 | 0.19% | 2,306,880 |
| 2024-08-01 | 2024-07-30 | 1.240 | 1,861,842 | -1,742 | 0.19% | 2,309,040 |
| 2024-07-31 | 2024-07-29 | 1.263 | 1,863,584 | -6,096 | 0.19% | 2,354,000 |
| 2024-07-30 | 2024-07-26 | 1.263 | 1,869,680 | -11,320 | 0.19% | 2,361,701 |
| 2024-07-29 | 2024-07-25 | 1.263 | 1,881,000 | +3,483 | 0.19% | 2,375,999 |
| 2024-07-26 | 2024-07-24 | 1.298 | 1,877,517 | -5,225 | 0.19% | 2,436,280 |
| 2024-07-24 | 2024-07-22 | 1.263 | 1,882,742 | +7,837 | 0.19% | 2,378,200 |
| 2024-07-22 | 2024-07-18 | 1.275 | 1,874,905 | -5,225 | 0.19% | 2,389,831 |
| 2024-07-19 | 2024-07-17 | 1.286 | 1,880,130 | -870 | 0.19% | 2,418,081 |
| 2024-07-17 | 2024-07-15 | 1.286 | 1,881,000 | -1,742 | 0.19% | 2,419,199 |
| 2024-07-11 | 2024-07-09 | 1.252 | 1,882,742 | +15,675 | 0.19% | 2,356,580 |
| 2024-07-04 | 2024-07-02 | 1.252 | 1,867,067 | -6,096 | 0.19% | 2,336,960 |
| 2024-07-02 | 2024-06-27 | 1.252 | 1,873,163 | +3,483 | 0.19% | 2,344,590 |
| 2024-06-26 | 2024-06-24 | 1.263 | 1,869,680 | +2,613 | 0.19% | 2,361,701 |
| 2024-06-20 | 2024-06-18 | 1.286 | 1,867,067 | -10,450 | 0.19% | 2,401,280 |
| 2024-06-13 | 2024-06-11 | 1.263 | 1,877,517 | +10,450 | 0.19% | 2,371,600 |
| 2024-06-12 | 2024-06-07 | 1.286 | 1,867,067 | -1,742 | 0.19% | 2,401,280 |
| 2024-06-11 | 2024-06-06 | 1.263 | 1,868,809 | -29,608 | 0.19% | 2,360,600 |
| 2024-06-07 | 2024-06-05 | 1.263 | 1,898,417 | -2,613 | 0.19% | 2,398,000 |
| 2024-06-06 | 2024-06-04 | 1.298 | 1,901,030 | -2,612 | 0.19% | 2,466,791 |
| 2024-06-05 | 2024-06-03 | 1.263 | 1,903,642 | -2,613 | 0.19% | 2,404,600 |
| 2024-06-04 | 2024-05-31 | 1.263 | 1,906,255 | -13,933 | 0.19% | 2,407,901 |
| 2024-06-03 | 2024-05-30 | 1.252 | 1,920,188 | -1,742 | 0.20% | 2,403,450 |
| 2024-05-31 | 2024-05-29 | 1.263 | 1,921,930 | +33,963 | 0.20% | 2,427,701 |
| 2024-05-30 | 2024-05-28 | 1.298 | 1,887,967 | -26,125 | 0.19% | 2,449,840 |
| 2024-05-29 | 2024-05-27 | 1.275 | 1,914,092 | -2,613 | 0.19% | 2,439,780 |
| 2024-05-28 | 2024-05-24 | 1.263 | 1,916,705 | -13,933 | 0.20% | 2,421,101 |
| 2024-05-27 | 2024-05-23 | 1.298 | 1,930,638 | +10,450 | 0.20% | 2,505,210 |
| 2024-05-24 | 2024-05-22 | 1.332 | 1,920,188 | +17,417 | 0.20% | 2,557,800 |
| 2024-05-23 | 2024-05-21 | 1.309 | 1,902,771 | -32,221 | 0.19% | 2,490,900 |
| 2024-05-22 | 2024-05-20 | 1.344 | 1,934,992 | -1,742 | 0.20% | 2,599,740 |
| 2024-05-21 | 2024-05-17 | 1.309 | 1,936,734 | -23,512 | 0.20% | 2,535,360 |
| 2024-05-20 | 2024-05-16 | 1.321 | 1,960,246 | -9,579 | 0.20% | 2,588,650 |
| 2024-05-17 | 2024-05-14 | 1.263 | 1,969,825 | -2,613 | 0.20% | 2,488,199 |
| 2024-05-16 | 2024-05-13 | 1.263 | 1,972,438 | +28,738 | 0.20% | 2,491,500 |
| 2024-05-14 | 2024-05-10 | 1.252 | 1,943,700 | -1,742 | 0.20% | 2,432,879 |
| 2024-05-07 | 2024-05-03 | 1.171 | 1,945,442 | -871 | 0.20% | 2,278,680 |
| 2024-04-25 | 2024-04-23 | 1.160 | 1,946,313 | -2,612 | 0.20% | 2,257,350 |
| 2024-04-24 | 2024-04-22 | 1.137 | 1,948,925 | -43,542 | 0.20% | 2,215,620 |
| 2024-04-23 | 2024-04-19 | 1.114 | 1,992,467 | -6,096 | 0.20% | 2,219,360 |
| 2024-04-22 | 2024-04-18 | 1.102 | 1,998,563 | -4,354 | 0.20% | 2,203,200 |
| 2024-04-18 | 2024-04-16 | 1.137 | 2,002,917 | -6,096 | 0.20% | 2,277,000 |
| 2024-04-17 | 2024-04-15 | 1.148 | 2,009,013 | -4,354 | 0.20% | 2,307,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 2,013,367 | -3,483 | 0.20% | 2,335,120 |
| 2024-04-15 | 2024-04-11 | 1.206 | 2,016,850 | -3,484 | 0.21% | 2,431,799 |
| 2024-04-12 | 2024-04-10 | 1.217 | 2,020,334 | -3,483 | 0.21% | 2,459,200 |
| 2024-04-11 | 2024-04-09 | 1.229 | 2,023,817 | -3,483 | 0.21% | 2,486,680 |
| 2024-04-10 | 2024-04-08 | 1.263 | 2,027,300 | -3,484 | 0.21% | 2,560,799 |
| 2024-04-09 | 2024-04-05 | 1.374 | 2,030,784 | +17,417 | 0.21% | 2,791,014 |
| 2024-04-08 | 2024-04-03 | 1.386 | 2,013,367 | +652,799 | 0.20% | 2,791,138 |
| 2024-04-05 | 2024-04-02 | 1.422 | 1,360,568 | +17,572 | 0.14% | 1,934,941 |
| 2024-04-03 | 2024-03-28 | 1.434 | 1,342,996 | -2,510 | 0.14% | 1,926,000 |
| 2024-04-02 | 2024-03-27 | 1.422 | 1,345,506 | +8,368 | 0.14% | 1,913,520 |
| 2024-03-28 | 2024-03-26 | 1.458 | 1,337,138 | -20,083 | 0.14% | 1,949,559 |
| 2024-03-22 | 2024-03-20 | 1.494 | 1,357,221 | +23,430 | 0.14% | 2,027,501 |
| 2024-03-20 | 2024-03-18 | 1.482 | 1,333,791 | -17,572 | 0.14% | 1,976,560 |
| 2024-03-19 | 2024-03-15 | 1.470 | 1,351,363 | -14,225 | 0.14% | 1,986,450 |
| 2024-03-18 | 2024-03-14 | 1.542 | 1,365,588 | -837 | 0.14% | 2,105,280 |
| 2024-03-14 | 2024-03-12 | 1.542 | 1,366,425 | -837 | 0.14% | 2,106,570 |
| 2024-03-06 | 2024-03-04 | 1.542 | 1,367,262 | -836 | 0.14% | 2,107,861 |
| 2024-03-01 | 2024-02-28 | 1.554 | 1,368,098 | -6,694 | 0.14% | 2,125,499 |
| 2024-02-21 | 2024-02-19 | 1.494 | 1,374,792 | -26,777 | 0.15% | 2,053,749 |
| 2024-02-16 | 2024-02-14 | 1.518 | 1,401,569 | -16,735 | 0.15% | 2,127,250 |
| 2024-02-08 | 2024-02-06 | 1.470 | 1,418,304 | +13,388 | 0.15% | 2,084,850 |
| 2024-01-29 | 2024-01-25 | 1.530 | 1,404,916 | -6,694 | 0.15% | 2,149,120 |
| 2024-01-24 | 2024-01-22 | 1.506 | 1,411,610 | -20,919 | 0.15% | 2,125,620 |
| 2024-01-22 | 2024-01-18 | 1.554 | 1,432,529 | +7,531 | 0.15% | 2,225,600 |
| 2024-01-15 | 2024-01-11 | 1.601 | 1,424,998 | +33,470 | 0.15% | 2,282,020 |
| 2024-01-12 | 2024-01-10 | 1.589 | 1,391,528 | +24,266 | 0.15% | 2,211,791 |
| 2024-01-09 | 2024-01-05 | 1.601 | 1,367,262 | -62,756 | 0.14% | 2,189,561 |
| 2024-01-03 | 2023-12-29 | 1.601 | 1,430,018 | -837 | 0.15% | 2,290,059 |
| 2024-01-02 | 2023-12-28 | 1.613 | 1,430,855 | -1,674 | 0.15% | 2,308,500 |
| 2023-12-29 | 2023-12-27 | 1.566 | 1,432,529 | -1,673 | 0.15% | 2,242,720 |
| 2023-12-28 | 2023-12-22 | 1.566 | 1,434,202 | -837 | 0.15% | 2,245,340 |
| 2023-12-27 | 2023-12-21 | 1.578 | 1,435,039 | -837 | 0.15% | 2,263,800 |
| 2023-12-22 | 2023-12-20 | 1.566 | 1,435,876 | -836 | 0.15% | 2,247,960 |
| 2023-12-21 | 2023-12-19 | 1.566 | 1,436,712 | -1,674 | 0.15% | 2,249,269 |
| 2023-12-20 | 2023-12-18 | 1.589 | 1,438,386 | -2,510 | 0.15% | 2,286,270 |
| 2023-12-19 | 2023-12-15 | 1.566 | 1,440,896 | -1,674 | 0.15% | 2,255,820 |
| 2023-12-18 | 2023-12-14 | 1.578 | 1,442,570 | -837 | 0.15% | 2,275,680 |
| 2023-12-15 | 2023-12-13 | 1.554 | 1,443,407 | -836 | 0.15% | 2,242,501 |
| 2023-12-14 | 2023-12-12 | 1.542 | 1,444,243 | -1,674 | 0.15% | 2,226,540 |
| 2023-12-13 | 2023-12-11 | 1.554 | 1,445,917 | -837 | 0.15% | 2,246,400 |
| 2023-12-12 | 2023-12-08 | 1.589 | 1,446,754 | -1,673 | 0.15% | 2,299,571 |
| 2023-12-11 | 2023-12-07 | 1.578 | 1,448,427 | -837 | 0.15% | 2,284,920 |
| 2023-12-08 | 2023-12-06 | 1.554 | 1,449,264 | -837 | 0.15% | 2,251,600 |
| 2023-12-07 | 2023-12-05 | 1.566 | 1,450,101 | -836 | 0.15% | 2,270,231 |
| 2023-12-06 | 2023-12-04 | 1.589 | 1,450,937 | -837 | 0.15% | 2,306,219 |
| 2023-12-05 | 2023-12-01 | 1.589 | 1,451,774 | -837 | 0.15% | 2,307,550 |
| 2023-12-04 | 2023-11-30 | 1.589 | 1,452,611 | +20,919 | 0.15% | 2,308,880 |
| 2023-12-01 | 2023-11-29 | 1.578 | 1,431,692 | +6,694 | 0.15% | 2,258,520 |
| 2023-11-30 | 2023-11-28 | 1.589 | 1,424,998 | -45,185 | 0.15% | 2,264,990 |
| 2023-11-29 | 2023-11-27 | 1.601 | 1,470,183 | -2,510 | 0.16% | 2,354,380 |
| 2023-11-28 | 2023-11-24 | 1.649 | 1,472,693 | +1,673 | 0.16% | 2,428,800 |
| 2023-11-27 | 2023-11-23 | 1.625 | 1,471,020 | +6,695 | 0.16% | 2,390,881 |
| 2023-11-24 | 2023-11-22 | 1.625 | 1,464,325 | -2,511 | 0.16% | 2,379,999 |
| 2023-11-23 | 2023-11-21 | 1.589 | 1,466,836 | -35,980 | 0.16% | 2,331,490 |
| 2023-11-21 | 2023-11-17 | 1.589 | 1,502,816 | -2,511 | 0.16% | 2,388,679 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,505,327 | +3,347 | 0.16% | 2,356,691 |
| 2023-11-17 | 2023-11-15 | 1.578 | 1,501,980 | +43,512 | 0.16% | 2,369,401 |
| 2023-11-15 | 2023-11-13 | 1.554 | 1,458,468 | +64,430 | 0.15% | 2,265,900 |
| 2023-11-14 | 2023-11-10 | 1.554 | 1,394,038 | -7,531 | 0.15% | 2,165,800 |
| 2023-11-13 | 2023-11-09 | 1.613 | 1,401,569 | -10,041 | 0.15% | 2,261,251 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,411,610 | -8,367 | 0.15% | 2,226,840 |
| 2023-11-09 | 2023-11-07 | 1.613 | 1,419,977 | -9,205 | 0.15% | 2,290,949 |
| 2023-11-08 | 2023-11-06 | 1.661 | 1,429,182 | -836 | 0.15% | 2,374,121 |
| 2023-11-07 | 2023-11-03 | 1.637 | 1,430,018 | +38,490 | 0.15% | 2,341,329 |
| 2023-11-06 | 2023-11-02 | 1.554 | 1,391,528 | -25,939 | 0.15% | 2,161,901 |
| 2023-11-03 | 2023-11-01 | 1.530 | 1,417,467 | -15,898 | 0.15% | 2,168,320 |
| 2023-11-02 | 2023-10-31 | 1.530 | 1,433,365 | -1,674 | 0.15% | 2,192,639 |
| 2023-11-01 | 2023-10-30 | 1.530 | 1,435,039 | +837 | 0.15% | 2,195,200 |
| 2023-10-31 | 2023-10-27 | 1.530 | 1,434,202 | -32,634 | 0.15% | 2,193,920 |
| 2023-10-27 | 2023-10-25 | 1.518 | 1,466,836 | -5,857 | 0.16% | 2,226,310 |
| 2023-10-26 | 2023-10-24 | 1.518 | 1,472,693 | +46,022 | 0.16% | 2,235,200 |
| 2023-10-25 | 2023-10-20 | 1.542 | 1,426,671 | -24,266 | 0.15% | 2,199,449 |
| 2023-10-20 | 2023-10-18 | 1.554 | 1,450,937 | +4,183 | 0.15% | 2,254,199 |
| 2023-10-19 | 2023-10-17 | 1.566 | 1,446,754 | -5,020 | 0.15% | 2,264,991 |
| 2023-10-18 | 2023-10-16 | 1.554 | 1,451,774 | -4,184 | 0.15% | 2,255,500 |
| 2023-10-17 | 2023-10-13 | 1.566 | 1,455,958 | -43,511 | 0.15% | 2,279,400 |
| 2023-10-13 | 2023-10-11 | 1.601 | 1,499,469 | -44,348 | 0.16% | 2,401,280 |
| 2023-10-12 | 2023-10-10 | 1.589 | 1,543,817 | +28,449 | 0.16% | 2,453,849 |
| 2023-10-10 | 2023-10-06 | 1.601 | 1,515,368 | +15,062 | 0.16% | 2,426,740 |
| 2023-10-09 | 2023-10-05 | 1.601 | 1,500,306 | -10,041 | 0.16% | 2,402,620 |
| 2023-10-06 | 2023-10-04 | 1.613 | 1,510,347 | -2,510 | 0.16% | 2,436,750 |
| 2023-10-05 | 2023-10-03 | 1.649 | 1,512,857 | -30,124 | 0.16% | 2,495,039 |
| 2023-10-04 | 2023-09-29 | 1.625 | 1,542,981 | +14,225 | 0.16% | 2,507,841 |
| 2023-10-03 | 2023-09-28 | 1.613 | 1,528,756 | -48,532 | 0.16% | 2,466,450 |
| 2023-09-29 | 2023-09-27 | 1.578 | 1,577,288 | -837 | 0.17% | 2,488,200 |
| 2023-09-28 | 2023-09-26 | 1.613 | 1,578,125 | -23,429 | 0.17% | 2,546,101 |
| 2023-09-27 | 2023-09-25 | 1.589 | 1,601,554 | -836 | 0.17% | 2,545,620 |
| 2023-09-26 | 2023-09-22 | 1.613 | 1,602,390 | +836 | 0.17% | 2,585,249 |
| 2023-09-25 | 2023-09-21 | 1.589 | 1,601,554 | -5,020 | 0.17% | 2,545,620 |
| 2023-09-22 | 2023-09-20 | 1.613 | 1,606,574 | -25,940 | 0.17% | 2,592,000 |
| 2023-09-21 | 2023-09-19 | 1.625 | 1,632,514 | -32,633 | 0.17% | 2,653,360 |
| 2023-09-19 | 2023-09-15 | 1.661 | 1,665,147 | +49,368 | 0.18% | 2,766,100 |
| 2023-09-18 | 2023-09-14 | 1.697 | 1,615,779 | -22,592 | 0.17% | 2,742,021 |
| 2023-09-15 | 2023-09-13 | 1.721 | 1,638,371 | -1,728,741 | 0.17% | 2,819,520 |
| 2023-09-14 | 2023-09-12 | 1.839 | 3,367,112 | -5,857 | 0.36% | 6,193,194 |
| 2023-09-13 | 2023-09-11 | 1.852 | 3,372,969 | +212,838 | 0.36% | 6,245,605 |
| 2023-09-12 | 2023-09-07 | 1.790 | 3,160,131 | +2,582,056 | 0.35% | 5,656,450 |
| 2023-09-11 | 2023-09-06 | 1.790 | 578,075 | +4,051 | 0.06% | 1,034,721 |
| 2023-09-07 | 2023-09-05 | 1.790 | 574,024 | +12,151 | 0.06% | 1,027,469 |
| 2023-09-06 | 2023-09-04 | 1.790 | 561,873 | +187,129 | 0.06% | 1,005,720 |
| 2023-09-05 | 2023-08-31 | 1.728 | 374,744 | +236,544 | 0.04% | 647,640 |
| 2023-09-04 | 2023-08-30 | 2.049 | 138,200 | +46,175 | 0.02% | 283,196 |
| 2023-08-31 | 2023-08-29 | 2.074 | 92,025 | +57,515 | 0.01% | 190,847 |
| 2023-08-30 | 2023-08-28 | 2.099 | 34,510 | -18,631 | 0.00% | 72,421 |
| 2023-08-29 | 2023-08-25 | 2.074 | 53,141 | -810 | 0.01% | 110,207 |
| 2023-08-28 | 2023-08-24 | 2.099 | 53,951 | +16,201 | 0.01% | 113,219 |
| 2023-08-25 | 2023-08-23 | 2.062 | 37,750 | +2,430 | 0.00% | 77,822 |
| 2023-08-24 | 2023-08-22 | 2.086 | 35,320 | -810 | 0.00% | 73,685 |
| 2023-08-22 | 2023-08-18 | 2.111 | 36,130 | -28,353 | 0.00% | 76,267 |
| 2023-08-21 | 2023-08-17 | 2.160 | 64,483 | -13,771 | 0.01% | 139,301 |
| 2023-08-18 | 2023-08-16 | 2.148 | 78,254 | -5,671 | 0.01% | 168,084 |
| 2023-08-17 | 2023-08-15 | 2.173 | 83,925 | -21,872 | 0.01% | 182,337 |
| 2023-08-16 | 2023-08-14 | 2.197 | 105,797 | +8,101 | 0.01% | 232,469 |
| 2023-08-15 | 2023-08-11 | 2.247 | 97,696 | -4,050 | 0.01% | 219,492 |
| 2023-08-14 | 2023-08-10 | 2.234 | 101,746 | -5,671 | 0.01% | 227,335 |
| 2023-08-11 | 2023-08-09 | 2.247 | 107,417 | -22,682 | 0.01% | 241,332 |
| 2023-08-10 | 2023-08-08 | 2.210 | 130,099 | -4,051 | 0.01% | 287,474 |
| 2023-08-09 | 2023-08-07 | 2.210 | 134,150 | -32,403 | 0.01% | 296,425 |
| 2023-08-08 | 2023-08-04 | 2.210 | 166,553 | -12,961 | 0.02% | 368,024 |
| 2023-08-07 | 2023-08-03 | 2.185 | 179,514 | +7,291 | 0.02% | 392,231 |
| 2023-08-04 | 2023-08-02 | 2.173 | 172,223 | -54,276 | 0.02% | 374,175 |
| 2023-08-03 | 2023-08-01 | 2.185 | 226,499 | -12,961 | 0.02% | 494,892 |
| 2023-08-02 | 2023-07-31 | 2.197 | 239,460 | -28,353 | 0.03% | 526,167 |
| 2023-07-31 | 2023-07-27 | 2.173 | 267,813 | +213,051 | 0.03% | 581,856 |
| 2023-07-27 | 2023-07-25 | 2.197 | 54,762 | -17,011 | 0.01% | 120,329 |
| 2023-07-26 | 2023-07-24 | 2.173 | 71,773 | -3,241 | 0.01% | 155,935 |
| 2023-07-25 | 2023-07-21 | 2.197 | 75,014 | +17,012 | 0.01% | 164,829 |
| 2023-07-24 | 2023-07-20 | 2.197 | 58,002 | +3,240 | 0.01% | 127,448 |
| 2023-07-21 | 2023-07-19 | 2.222 | 54,762 | -22,682 | 0.01% | 121,681 |
| 2023-07-19 | 2023-07-14 | 2.222 | 77,444 | -8,911 | 0.01% | 172,080 |
| 2023-07-14 | 2023-07-12 | 2.247 | 86,355 | +19,442 | 0.01% | 194,013 |
| 2023-07-13 | 2023-07-11 | 2.247 | 66,913 | +4,861 | 0.01% | 150,332 |
| 2023-07-12 | 2023-07-10 | 2.234 | 62,052 | -810 | 0.01% | 138,645 |
| 2023-07-11 | 2023-07-07 | 2.247 | 62,862 | -27,543 | 0.01% | 141,231 |
| 2023-07-10 | 2023-07-06 | 2.247 | 90,405 | +6,480 | 0.01% | 203,112 |
| 2023-07-07 | 2023-07-05 | 2.284 | 83,925 | -20,333 | 0.01% | 191,661 |
| 2023-07-06 | 2023-07-04 | 2.259 | 104,258 | -683,628 | 0.01% | 235,522 |
| 2023-07-05 | 2023-07-03 | 2.234 | 787,886 | -1,620 | 0.09% | 1,760,406 |
| 2023-07-03 | 2023-06-29 | 2.222 | 789,506 | +20,252 | 0.09% | 1,754,280 |
| 2023-06-30 | 2023-06-28 | 2.247 | 769,254 | +9,721 | 0.08% | 1,728,272 |
| 2023-06-29 | 2023-06-27 | 2.284 | 759,533 | +1,620 | 0.08% | 1,734,560 |
| 2023-06-27 | 2023-06-23 | 2.271 | 757,913 | +28,353 | 0.08% | 1,721,504 |
| 2023-06-26 | 2023-06-21 | 2.296 | 729,560 | +8,911 | 0.08% | 1,675,116 |
| 2023-06-23 | 2023-06-20 | 2.321 | 720,649 | -5,671 | 0.08% | 1,672,448 |
| 2023-06-21 | 2023-06-19 | 2.308 | 726,320 | +17,012 | 0.08% | 1,676,643 |
| 2023-06-20 | 2023-06-16 | 2.296 | 709,308 | +246,265 | 0.08% | 1,628,616 |
| 2023-06-19 | 2023-06-15 | 2.308 | 463,043 | -22,682 | 0.05% | 1,068,892 |
| 2023-06-16 | 2023-06-14 | 2.296 | 485,725 | -56,706 | 0.05% | 1,115,255 |
| 2023-06-15 | 2023-06-13 | 2.296 | 542,431 | +15,391 | 0.06% | 1,245,456 |
| 2023-06-14 | 2023-06-12 | 2.345 | 527,040 | -34,023 | 0.06% | 1,236,141 |
| 2023-06-13 | 2023-06-09 | 2.345 | 561,063 | +399,371 | 0.06% | 1,315,940 |
| 2023-06-12 | 2023-06-08 | 2.321 | 161,692 | -10,531 | 0.02% | 375,247 |
| 2023-06-09 | 2023-06-07 | 2.345 | 172,223 | +25,922 | 0.02% | 403,939 |
| 2023-06-08 | 2023-06-06 | 2.345 | 146,301 | -5,670 | 0.02% | 343,140 |
| 2023-06-07 | 2023-06-05 | 2.345 | 151,971 | -12,152 | 0.02% | 356,439 |
| 2023-06-05 | 2023-06-01 | 2.284 | 164,123 | +53,466 | 0.02% | 374,811 |
| 2023-06-02 | 2023-05-31 | 2.247 | 110,657 | +30,783 | 0.01% | 248,611 |
| 2023-05-29 | 2023-05-24 | 2.370 | 79,874 | -34,121 | 0.01% | 189,312 |
| 2023-05-25 | 2023-05-23 | 2.407 | 113,995 | -1,044,099 | 0.01% | 274,405 |
| 2023-05-24 | 2023-05-22 | 2.407 | 1,158,094 | +2,431 | 0.13% | 2,787,721 |
| 2023-05-23 | 2023-05-19 | 2.432 | 1,155,663 | -7,291 | 0.13% | 2,810,401 |
| 2023-05-19 | 2023-05-17 | 2.420 | 1,162,954 | +1,016,653 | 0.13% | 2,813,776 |
| 2023-05-18 | 2023-05-16 | 2.432 | 146,301 | +810 | 0.02% | 355,782 |
| 2023-05-17 | 2023-05-15 | 2.444 | 145,491 | -5,670 | 0.02% | 355,609 |
| 2023-05-16 | 2023-05-12 | 2.444 | 151,161 | -10,531 | 0.02% | 369,467 |
| 2023-05-15 | 2023-05-11 | 2.444 | 161,692 | +4,860 | 0.02% | 395,207 |
| 2023-05-11 | 2023-05-09 | 2.457 | 156,832 | -4,050 | 0.02% | 385,264 |
| 2023-05-10 | 2023-05-08 | 2.444 | 160,882 | -8,749 | 0.02% | 393,227 |
| 2023-05-09 | 2023-05-05 | 2.420 | 169,631 | +5,508 | 0.02% | 410,423 |
| 2023-05-08 | 2023-05-04 | 2.457 | 164,123 | -8,992 | 0.02% | 403,175 |
| 2023-05-05 | 2023-05-03 | 2.432 | 173,115 | -810 | 0.02% | 420,990 |
| 2023-05-04 | 2023-05-02 | 2.444 | 173,925 | +810 | 0.02% | 425,107 |
| 2023-05-03 | 2023-04-28 | 2.420 | 173,115 | -567 | 0.02% | 418,853 |
| 2023-05-02 | 2023-04-27 | 2.444 | 173,682 | -1,053 | 0.02% | 424,513 |
| 2023-04-28 | 2023-04-26 | 2.457 | 174,735 | -2,673 | 0.02% | 429,244 |
| 2023-04-27 | 2023-04-25 | 2.469 | 177,408 | -1,701 | 0.02% | 438,000 |
| 2023-04-26 | 2023-04-24 | 2.457 | 179,109 | +1,539 | 0.02% | 439,989 |
| 2023-04-25 | 2023-04-21 | 2.469 | 177,570 | +101,017 | 0.02% | 438,400 |
| 2023-04-24 | 2023-04-20 | 2.506 | 76,553 | +19,037 | 0.01% | 191,836 |
| 2023-04-21 | 2023-04-19 | 2.555 | 57,516 | +7,606 | 0.01% | 146,970 |
| 2023-04-20 | 2023-04-18 | 2.543 | 49,910 | -234 | 0.01% | 126,919 |
| 2023-04-19 | 2023-04-17 | 2.543 | 50,144 | -23,395 | 0.01% | 127,514 |
| 2023-04-18 | 2023-04-14 | 2.518 | 73,539 | -17,093 | 0.01% | 185,191 |
| 2023-04-17 | 2023-04-13 | 2.531 | 90,632 | -243 | 0.01% | 229,354 |
| 2023-04-14 | 2023-04-12 | 2.531 | 90,875 | -1,074,833 | 0.01% | 229,969 |
| 2023-04-13 | 2023-04-11 | 2.518 | 1,165,708 | +4,860 | 0.13% | 2,935,559 |
| 2023-04-12 | 2023-04-06 | 2.543 | 1,160,848 | -2,764,811 | 0.13% | 2,951,980 |
| 2023-04-11 | 2023-04-04 | 2.924 | 3,925,659 | +2,190,463 | 0.43% | 11,479,386 |
| 2023-04-06 | 2023-04-03 | 2.950 | 1,735,196 | +608,068 | 0.19% | 5,119,556 |
| 2023-04-04 | 2023-03-31 | 2.937 | 1,127,128 | +25,929 | 0.13% | 3,310,720 |
| 2023-04-03 | 2023-03-30 | 2.937 | 1,101,199 | +32,029 | 0.13% | 3,234,559 |
| 2023-03-31 | 2023-03-29 | 2.924 | 1,069,170 | -40,418 | 0.12% | 3,126,460 |
| 2023-03-30 | 2023-03-28 | 2.924 | 1,109,588 | -417,907 | 0.13% | 3,244,650 |
| 2023-03-29 | 2023-03-27 | 2.872 | 1,527,495 | -15,252 | 0.18% | 4,386,571 |
| 2023-03-28 | 2023-03-24 | 2.819 | 1,542,747 | +362,999 | 0.18% | 4,349,451 |
| 2023-03-27 | 2023-03-23 | 2.832 | 1,179,748 | +404,943 | 0.14% | 3,341,521 |
| 2023-03-24 | 2023-03-22 | 2.662 | 774,805 | -70,160 | 0.09% | 2,062,480 |
| 2023-03-23 | 2023-03-21 | 2.623 | 844,965 | -44,231 | 0.10% | 2,216,001 |
| 2023-03-22 | 2023-03-20 | 2.596 | 889,196 | -22,115 | 0.10% | 2,308,681 |
| 2023-03-21 | 2023-03-17 | 2.623 | 911,311 | +22,115 | 0.11% | 2,390,000 |
| 2023-03-20 | 2023-03-16 | 2.596 | 889,196 | +31,267 | 0.10% | 2,308,681 |
| 2023-03-17 | 2023-03-15 | 2.609 | 857,929 | -68,634 | 0.10% | 2,238,750 |
| 2023-03-16 | 2023-03-14 | 2.531 | 926,563 | +33,554 | 0.11% | 2,344,949 |
| 2023-03-15 | 2023-03-13 | 2.596 | 893,009 | -112,865 | 0.10% | 2,318,581 |
| 2023-03-14 | 2023-03-10 | 2.662 | 1,005,874 | +53,382 | 0.12% | 2,677,570 |
| 2023-03-13 | 2023-03-09 | 2.754 | 952,492 | -35,079 | 0.11% | 2,622,901 |
| 2023-03-10 | 2023-03-08 | 2.780 | 987,571 | +22,878 | 0.11% | 2,745,399 |
| 2023-03-09 | 2023-03-07 | 2.793 | 964,693 | -4,576 | 0.11% | 2,694,449 |
| 2023-03-08 | 2023-03-06 | 2.806 | 969,269 | -1,525 | 0.11% | 2,719,940 |
| 2023-03-07 | 2023-03-03 | 2.793 | 970,794 | -10,677 | 0.11% | 2,711,489 |
| 2023-03-03 | 2023-03-01 | 2.806 | 981,471 | -49,569 | 0.11% | 2,754,181 |
| 2023-03-02 | 2023-02-28 | 2.754 | 1,031,040 | +73,210 | 0.12% | 2,839,200 |
| 2023-03-01 | 2023-02-27 | 2.701 | 957,830 | -36,605 | 0.11% | 2,587,360 |
| 2023-02-28 | 2023-02-24 | 2.714 | 994,435 | -63,830 | 0.12% | 2,699,280 |
| 2023-02-27 | 2023-02-23 | 2.741 | 1,058,265 | -13,955 | 0.12% | 2,900,293 |
| 2023-02-24 | 2023-02-22 | 2.741 | 1,072,220 | -2,288 | 0.12% | 2,938,539 |
| 2023-02-23 | 2023-02-21 | 2.741 | 1,074,508 | -1,525 | 0.12% | 2,944,809 |
| 2023-02-22 | 2023-02-20 | 2.727 | 1,076,033 | -23,641 | 0.13% | 2,934,879 |
| 2023-02-20 | 2023-02-16 | 2.754 | 1,099,674 | -15,252 | 0.13% | 3,028,199 |
| 2023-02-17 | 2023-02-15 | 2.754 | 1,114,926 | +13,727 | 0.13% | 3,070,199 |
| 2023-02-16 | 2023-02-14 | 2.741 | 1,101,199 | -50,332 | 0.13% | 3,017,959 |
| 2023-02-15 | 2023-02-13 | 2.741 | 1,151,531 | +191,413 | 0.13% | 3,155,899 |
| 2023-02-14 | 2023-02-10 | 2.806 | 960,118 | -16,014 | 0.11% | 2,694,261 |
| 2023-02-13 | 2023-02-09 | 2.832 | 976,132 | -85,412 | 0.11% | 2,764,799 |
| 2023-02-10 | 2023-02-08 | 2.832 | 1,061,544 | +94,563 | 0.12% | 3,006,720 |
| 2023-02-09 | 2023-02-07 | 2.780 | 966,981 | +32,029 | 0.11% | 2,688,159 |
| 2023-02-08 | 2023-02-06 | 2.806 | 934,952 | +3,813 | 0.11% | 2,623,640 |
| 2023-02-07 | 2023-02-03 | 2.832 | 931,139 | +23,641 | 0.11% | 2,637,361 |
| 2023-02-06 | 2023-02-02 | 2.885 | 907,498 | +66,346 | 0.11% | 2,618,000 |
| 2023-02-03 | 2023-02-01 | 2.859 | 841,152 | +763 | 0.10% | 2,404,541 |
| 2023-02-02 | 2023-01-31 | 2.819 | 840,389 | -6,863 | 0.10% | 2,369,300 |
| 2023-02-01 | 2023-01-30 | 2.846 | 847,252 | +145,657 | 0.10% | 2,410,869 |
| 2023-01-31 | 2023-01-27 | 2.872 | 701,595 | -27,454 | 0.08% | 2,014,799 |
| 2023-01-30 | 2023-01-26 | 2.885 | 729,049 | -5,338 | 0.08% | 2,103,200 |
| 2023-01-27 | 2023-01-20 | 2.793 | 734,387 | +53,382 | 0.09% | 2,051,190 |
| 2023-01-26 | 2023-01-19 | 2.767 | 681,005 | +8,389 | 0.08% | 1,884,230 |
| 2023-01-20 | 2023-01-18 | 2.780 | 672,616 | +9,151 | 0.08% | 1,869,839 |
| 2023-01-19 | 2023-01-17 | 2.806 | 663,465 | +22,115 | 0.08% | 1,861,800 |
| 2023-01-18 | 2023-01-16 | 2.806 | 641,350 | +16,778 | 0.07% | 1,799,741 |
| 2023-01-17 | 2023-01-13 | 2.741 | 624,572 | -25,166 | 0.07% | 1,711,709 |
| 2023-01-16 | 2023-01-12 | 2.727 | 649,738 | +9,914 | 0.08% | 1,772,160 |
| 2023-01-13 | 2023-01-11 | 2.754 | 639,824 | +15,252 | 0.07% | 1,761,899 |
| 2023-01-12 | 2023-01-10 | 2.754 | 624,572 | +23,640 | 0.07% | 1,719,899 |
| 2023-01-11 | 2023-01-09 | 2.714 | 600,932 | +7,627 | 0.07% | 1,631,161 |
| 2023-01-09 | 2023-01-05 | 2.741 | 593,305 | +75,497 | 0.07% | 1,626,019 |
| 2023-01-06 | 2023-01-04 | 2.675 | 517,808 | +34,317 | 0.06% | 1,385,161 |
| 2023-01-05 | 2023-01-03 | 2.649 | 483,491 | -52,619 | 0.06% | 1,280,681 |
| 2023-01-04 | 2022-12-30 | 2.609 | 536,110 | -4,576 | 0.06% | 1,398,969 |
| 2022-12-30 | 2022-12-28 | 2.596 | 540,686 | -35,842 | 0.06% | 1,403,820 |
| 2022-12-29 | 2022-12-23 | 2.583 | 576,528 | +7,626 | 0.07% | 1,489,319 |
| 2022-12-28 | 2022-12-22 | 2.557 | 568,902 | -132,693 | 0.07% | 1,454,700 |
| 2022-12-23 | 2022-12-21 | 2.596 | 701,595 | +9,151 | 0.08% | 1,821,600 |
| 2022-12-22 | 2022-12-20 | 2.623 | 692,444 | +67,109 | 0.08% | 1,816,000 |
| 2022-12-21 | 2022-12-19 | 2.701 | 625,335 | -21,353 | 0.07% | 1,689,200 |
| 2022-12-20 | 2022-12-16 | 2.688 | 646,688 | -22,115 | 0.08% | 1,738,401 |
| 2022-12-19 | 2022-12-15 | 2.636 | 668,803 | +63,296 | 0.08% | 1,762,769 |
| 2022-12-16 | 2022-12-14 | 2.675 | 605,507 | -11,439 | 0.07% | 1,619,760 |
| 2022-12-15 | 2022-12-13 | 2.609 | 616,946 | -10,677 | 0.07% | 1,609,909 |
| 2022-12-14 | 2022-12-12 | 2.609 | 627,623 | -3,050 | 0.07% | 1,637,771 |
| 2022-12-13 | 2022-12-09 | 2.570 | 630,673 | +18,302 | 0.07% | 1,620,920 |
| 2022-12-12 | 2022-12-08 | 2.518 | 612,371 | +763 | 0.07% | 1,541,761 |
| 2022-12-09 | 2022-12-07 | 2.491 | 611,608 | -11,439 | 0.07% | 1,523,800 |
| 2022-12-08 | 2022-12-06 | 2.439 | 623,047 | -7,626 | 0.07% | 1,519,620 |
| 2022-12-07 | 2022-12-05 | 2.465 | 630,673 | -38,130 | 0.07% | 1,554,760 |
| 2022-12-06 | 2022-12-02 | 2.413 | 668,803 | -6,101 | 0.08% | 1,613,679 |
| 2022-12-05 | 2022-12-01 | 2.413 | 674,904 | -31,267 | 0.08% | 1,628,400 |
| 2022-12-02 | 2022-11-30 | 2.413 | 706,171 | -9,914 | 0.08% | 1,703,840 |
| 2022-12-01 | 2022-11-29 | 2.426 | 716,085 | +654,520 | 0.08% | 1,737,151 |
| 2022-11-30 | 2022-11-28 | 2.373 | 61,565 | -662,146 | 0.01% | 146,121 |
| 2022-11-29 | 2022-11-25 | 2.347 | 723,711 | +763 | 0.08% | 1,698,711 |
| 2022-11-28 | 2022-11-24 | 2.347 | 722,948 | +14,489 | 0.08% | 1,696,920 |
| 2022-11-24 | 2022-11-22 | 2.334 | 708,459 | -3,050 | 0.08% | 1,653,621 |
| 2022-11-23 | 2022-11-21 | 2.347 | 711,509 | -14,489 | 0.08% | 1,670,070 |
| 2022-11-22 | 2022-11-18 | 2.360 | 725,998 | -22,879 | 0.08% | 1,713,599 |
| 2022-11-21 | 2022-11-17 | 2.387 | 748,877 | -12,964 | 0.09% | 1,787,241 |
| 2022-11-18 | 2022-11-16 | 2.413 | 761,841 | +62,534 | 0.09% | 1,838,160 |
| 2022-11-17 | 2022-11-15 | 2.465 | 699,307 | +65,584 | 0.08% | 1,723,959 |
| 2022-11-16 | 2022-11-14 | 2.373 | 633,723 | +47,281 | 0.07% | 1,504,109 |
| 2022-11-15 | 2022-11-11 | 2.321 | 586,442 | +31,267 | 0.07% | 1,361,130 |
| 2022-11-10 | 2022-11-08 | 2.295 | 555,175 | +24,403 | 0.06% | 1,273,999 |
| 2022-11-09 | 2022-11-07 | 2.295 | 530,772 | -42,706 | 0.06% | 1,218,000 |
| 2022-11-08 | 2022-11-04 | 2.255 | 573,478 | -6,863 | 0.07% | 1,293,440 |
| 2022-11-07 | 2022-11-03 | 2.190 | 580,341 | -15,252 | 0.07% | 1,270,869 |
| 2022-11-03 | 2022-11-01 | 2.229 | 595,593 | +41,943 | 0.07% | 1,327,699 |
| 2022-11-02 | 2022-10-31 | 2.229 | 553,650 | -30,504 | 0.06% | 1,234,200 |
| 2022-11-01 | 2022-10-28 | 2.282 | 584,154 | +27,453 | 0.07% | 1,332,839 |
| 2022-10-31 | 2022-10-27 | 2.334 | 556,701 | -48,044 | 0.06% | 1,299,401 |
| 2022-10-28 | 2022-10-26 | 2.308 | 604,745 | +19,828 | 0.07% | 1,395,681 |
| 2022-10-27 | 2022-10-25 | 2.269 | 584,917 | +763 | 0.07% | 1,326,910 |
| 2022-10-26 | 2022-10-24 | 2.282 | 584,154 | +6,863 | 0.07% | 1,332,839 |
| 2022-10-25 | 2022-10-21 | 2.334 | 577,291 | -106,764 | 0.07% | 1,347,460 |
| 2022-10-24 | 2022-10-20 | 2.334 | 684,055 | +9,151 | 0.08% | 1,596,659 |
| 2022-10-21 | 2022-10-19 | 2.321 | 674,904 | -18,303 | 0.08% | 1,566,450 |
| 2022-10-20 | 2022-10-18 | 2.334 | 693,207 | +6,864 | 0.08% | 1,618,021 |
| 2022-10-19 | 2022-10-17 | 2.321 | 686,343 | -4,576 | 0.08% | 1,593,000 |
| 2022-10-18 | 2022-10-14 | 2.242 | 690,919 | +29,742 | 0.08% | 1,549,261 |
| 2022-10-17 | 2022-10-13 | 2.242 | 661,177 | -73,973 | 0.08% | 1,482,570 |
| 2022-10-14 | 2022-10-12 | 2.242 | 735,150 | -47,281 | 0.09% | 1,648,441 |
| 2022-10-13 | 2022-10-11 | 2.203 | 782,431 | -79,311 | 0.09% | 1,723,680 |
| 2022-10-12 | 2022-10-10 | 2.282 | 861,742 | -38,130 | 0.10% | 1,966,200 |
| 2022-10-11 | 2022-10-07 | 2.334 | 899,872 | -14,490 | 0.10% | 2,100,400 |
| 2022-10-10 | 2022-10-06 | 2.334 | 914,362 | -13,726 | 0.11% | 2,134,221 |
| 2022-10-07 | 2022-10-05 | 2.321 | 928,088 | -19,828 | 0.11% | 2,154,089 |
| 2022-10-06 | 2022-10-03 | 2.255 | 947,916 | +31,267 | 0.11% | 2,137,960 |
| 2022-10-05 | 2022-09-30 | 2.387 | 916,649 | +358,423 | 0.11% | 2,187,639 |
| 2022-10-03 | 2022-09-29 | 2.308 | 558,226 | -28,979 | 0.06% | 1,288,321 |
| 2022-09-30 | 2022-09-28 | 2.282 | 587,205 | +276,825 | 0.07% | 1,339,801 |
| 2022-09-29 | 2022-09-27 | 2.334 | 310,380 | +88,462 | 0.04% | 724,461 |
| 2022-09-28 | 2022-09-26 | 2.439 | 221,918 | +115,154 | 0.03% | 541,261 |
| 2022-09-27 | 2022-09-23 | 2.649 | 106,764 | +4,575 | 0.01% | 282,799 |
| 2022-09-26 | 2022-09-22 | 2.688 | 102,189 | +44,231 | 0.01% | 274,700 |
| 2022-09-23 | 2022-09-21 | 2.714 | 57,958 | +6,864 | 0.01% | 157,320 |
| 2022-09-22 | 2022-09-20 | 2.780 | 51,094 | -19,020 | 0.01% | 142,039 |
| 2022-09-21 | 2022-09-19 | 2.832 | 70,114 | +12,202 | 0.01% | 198,591 |
| 2022-09-20 | 2022-09-16 | 2.950 | 57,912 | -578,099 | 0.01% | 170,865 |
| 2022-09-19 | 2022-09-15 | 3.016 | 636,011 | -35,080 | 0.07% | 1,918,199 |
| 2022-09-16 | 2022-09-14 | 3.042 | 671,091 | -1,493,178 | 0.08% | 2,041,600 |
| 2022-09-14 | 2022-09-09 | 3.379 | 2,164,269 | +102,713 | 0.25% | 7,313,276 |
| 2022-09-13 | 2022-09-08 | 3.351 | 2,061,556 | +1,584,257 | 0.25% | 6,909,099 |
| 2022-09-09 | 2022-09-07 | 3.338 | 477,299 | -12,998 | 0.06% | 1,593,010 |
| 2022-09-07 | 2022-09-05 | 3.365 | 490,297 | -26,717 | 0.06% | 1,649,971 |
| 2022-09-06 | 2022-09-02 | 3.351 | 517,014 | -9,387 | 0.06% | 1,732,721 |
| 2022-09-05 | 2022-09-01 | 3.310 | 526,401 | +2,166 | 0.06% | 1,742,310 |
| 2022-09-02 | 2022-08-31 | 3.282 | 524,235 | -11,553 | 0.06% | 1,720,621 |
| 2022-09-01 | 2022-08-30 | 3.421 | 535,788 | +20,940 | 0.07% | 1,832,740 |
| 2022-08-31 | 2022-08-29 | 3.462 | 514,848 | +175,467 | 0.06% | 1,782,502 |
| 2022-08-30 | 2022-08-26 | 3.531 | 339,381 | -6,498 | 0.04% | 1,198,502 |
| 2022-08-26 | 2022-08-24 | 3.504 | 345,879 | -21,663 | 0.04% | 1,211,869 |
| 2022-08-25 | 2022-08-23 | 3.559 | 367,542 | +28,161 | 0.05% | 1,308,130 |
| 2022-08-24 | 2022-08-22 | 3.545 | 339,381 | +2,167 | 0.04% | 1,203,202 |
| 2022-08-23 | 2022-08-19 | 3.545 | 337,214 | +2,888 | 0.04% | 1,195,519 |
| 2022-08-22 | 2022-08-18 | 3.531 | 334,326 | +3,610 | 0.04% | 1,180,650 |
| 2022-08-16 | 2022-08-12 | 3.559 | 330,716 | -10,109 | 0.04% | 1,177,062 |
| 2022-08-15 | 2022-08-11 | 3.559 | 340,825 | -60,655 | 0.04% | 1,213,041 |
| 2022-08-12 | 2022-08-10 | 3.490 | 401,480 | -1,444 | 0.05% | 1,401,120 |
| 2022-08-11 | 2022-08-09 | 3.490 | 402,924 | -37,549 | 0.05% | 1,406,160 |
| 2022-08-09 | 2022-08-05 | 3.476 | 440,473 | +70,765 | 0.05% | 1,531,101 |
| 2022-08-04 | 2022-08-02 | 3.545 | 369,708 | +2,888 | 0.05% | 1,310,719 |
| 2022-08-03 | 2022-08-01 | 3.573 | 366,820 | +3,611 | 0.05% | 1,310,641 |
| 2022-08-02 | 2022-07-29 | 3.587 | 363,209 | +42,603 | 0.04% | 1,302,769 |
| 2022-08-01 | 2022-07-28 | 3.587 | 320,606 | -4,333 | 0.04% | 1,149,959 |
| 2022-07-29 | 2022-07-27 | 3.559 | 324,939 | -8,665 | 0.04% | 1,156,501 |
| 2022-07-28 | 2022-07-26 | 3.573 | 333,604 | +11,987 | 0.04% | 1,191,961 |
| 2022-07-26 | 2022-07-22 | 3.476 | 321,617 | -1,018 | 0.04% | 1,117,953 |
| 2022-07-25 | 2022-07-21 | 3.476 | 322,635 | +1,018 | 0.04% | 1,121,492 |
| 2022-07-21 | 2022-07-19 | 3.504 | 321,617 | -1,444 | 0.04% | 1,126,861 |
| 2022-07-20 | 2022-07-18 | 3.504 | 323,061 | +1,444 | 0.04% | 1,131,921 |
| 2022-07-18 | 2022-07-14 | 3.531 | 321,617 | -6,499 | 0.04% | 1,135,769 |
| 2022-07-15 | 2022-07-13 | 3.518 | 328,116 | +6,499 | 0.04% | 1,154,176 |
| 2022-07-14 | 2022-07-12 | 3.545 | 321,617 | -722 | 0.04% | 1,140,223 |
| 2022-07-13 | 2022-07-11 | 3.559 | 322,339 | +722 | 0.04% | 1,147,247 |
| 2022-07-12 | 2022-07-08 | 3.587 | 321,617 | -2,889 | 0.04% | 1,153,585 |
| 2022-07-08 | 2022-07-06 | 3.531 | 324,506 | +723 | 0.04% | 1,145,972 |
| 2022-07-06 | 2022-07-04 | 3.601 | 323,783 | +2,888 | 0.04% | 1,165,838 |
| 2022-07-05 | 2022-06-30 | 3.573 | 320,895 | -11,438 | 0.04% | 1,146,551 |
| 2022-07-04 | 2022-06-29 | 3.559 | 332,333 | -24,551 | 0.04% | 1,182,817 |
| 2022-06-30 | 2022-06-28 | 3.545 | 356,884 | +1,444 | 0.04% | 1,265,255 |
| 2022-06-28 | 2022-06-24 | 3.504 | 355,440 | -981,864 | 0.04% | 1,245,368 |
| 2022-06-24 | 2022-06-22 | 3.476 | 1,337,304 | -13,719 | 0.16% | 4,648,521 |
| 2022-06-23 | 2022-06-21 | 3.476 | 1,351,023 | +1,444 | 0.17% | 4,696,209 |
| 2022-06-22 | 2022-06-20 | 3.434 | 1,349,579 | +1,444 | 0.17% | 4,635,119 |
| 2022-06-21 | 2022-06-17 | 3.462 | 1,348,135 | +989,980 | 0.17% | 4,667,500 |
| 2022-06-17 | 2022-06-15 | 3.462 | 358,155 | +28,884 | 0.04% | 1,240,001 |
| 2022-06-15 | 2022-06-13 | 3.504 | 329,271 | +8,665 | 0.04% | 1,153,679 |
| 2022-06-08 | 2022-06-06 | 3.545 | 320,606 | -2,167 | 0.04% | 1,136,639 |
| 2022-06-07 | 2022-06-02 | 3.559 | 322,773 | -5,054 | 0.04% | 1,148,792 |
| 2022-06-06 | 2022-06-01 | 3.573 | 327,827 | -10,831 | 0.04% | 1,171,319 |
| 2022-06-02 | 2022-05-31 | 3.587 | 338,658 | -15,886 | 0.04% | 1,214,708 |
| 2022-06-01 | 2022-05-30 | 3.559 | 354,544 | -4,333 | 0.04% | 1,261,869 |
| 2022-05-31 | 2022-05-27 | 3.531 | 358,877 | +8,665 | 0.04% | 1,267,350 |
| 2022-05-30 | 2022-05-26 | 3.545 | 350,212 | +15,886 | 0.04% | 1,241,601 |
| 2022-05-27 | 2022-05-25 | 3.531 | 334,326 | +10,109 | 0.04% | 1,180,650 |
| 2022-05-26 | 2022-05-24 | 3.531 | 324,217 | +10,832 | 0.04% | 1,144,951 |
| 2022-05-25 | 2022-05-23 | 3.518 | 313,385 | +7,943 | 0.04% | 1,102,358 |
| 2022-05-24 | 2022-05-20 | 3.545 | 305,442 | +10,831 | 0.04% | 1,082,878 |
| 2022-05-23 | 2022-05-19 | 3.573 | 294,611 | +4,332 | 0.04% | 1,052,639 |
| 2022-05-20 | 2022-05-18 | 3.573 | 290,279 | +7,221 | 0.04% | 1,037,161 |
| 2022-05-19 | 2022-05-17 | 3.601 | 283,058 | +10,109 | 0.03% | 1,019,201 |
| 2022-05-18 | 2022-05-16 | 3.587 | 272,949 | +6,499 | 0.03% | 979,021 |
| 2022-05-17 | 2022-05-13 | 3.601 | 266,450 | +10,831 | 0.03% | 959,401 |
| 2022-05-16 | 2022-05-12 | 3.601 | 255,619 | +12,276 | 0.03% | 920,402 |
| 2022-05-13 | 2022-05-11 | 3.615 | 243,343 | +10,109 | 0.03% | 879,570 |
| 2022-05-12 | 2022-05-10 | 3.601 | 233,234 | +1,444 | 0.03% | 839,800 |
| 2022-05-11 | 2022-05-06 | 3.628 | 231,790 | +11,554 | 0.03% | 841,021 |
| 2022-05-10 | 2022-05-05 | 3.642 | 220,236 | +15,163 | 0.03% | 802,149 |
| 2022-05-06 | 2022-05-04 | 3.642 | 205,073 | +15,164 | 0.03% | 746,922 |
| 2022-05-05 | 2022-05-03 | 3.628 | 189,909 | +21,663 | 0.02% | 689,061 |
| 2022-05-04 | 2022-04-29 | 3.628 | 168,246 | +18,052 | 0.02% | 610,460 |
| 2022-05-03 | 2022-04-28 | 3.615 | 150,194 | +20,941 | 0.02% | 542,880 |
| 2022-04-29 | 2022-04-27 | 3.628 | 129,253 | +17,330 | 0.02% | 468,978 |
| 2022-04-28 | 2022-04-26 | 3.642 | 111,923 | +10,831 | 0.01% | 407,649 |
| 2022-04-27 | 2022-04-25 | 3.628 | 101,092 | -6,499 | 0.01% | 366,800 |
| 2022-04-26 | 2022-04-22 | 3.711 | 107,591 | +28,162 | 0.01% | 399,321 |
| 2022-04-25 | 2022-04-21 | 3.684 | 79,429 | +31,049 | 0.01% | 292,598 |
| 2022-04-21 | 2022-04-19 | 3.739 | 48,380 | -72 | 0.01% | 180,901 |
| 2022-04-20 | 2022-04-14 | 3.739 | 48,452 | +5,055 | 0.01% | 181,170 |
| 2022-04-19 | 2022-04-13 | 3.711 | 43,397 | -39,282 | 0.01% | 161,067 |
| 2022-04-14 | 2022-04-12 | 3.739 | 82,679 | -1,159,309 | 0.01% | 309,150 |
| 2022-04-13 | 2022-04-11 | 3.725 | 1,241,988 | -722 | 0.15% | 4,626,799 |
| 2022-04-12 | 2022-04-08 | 3.753 | 1,242,710 | -1,134,398 | 0.15% | 4,663,908 |
| 2022-04-11 | 2022-04-07 | 4.208 | 2,377,108 | +37,548 | 0.29% | 10,002,625 |
| 2022-04-08 | 2022-04-06 | 4.208 | 2,339,560 | +202,093 | 0.29% | 9,844,626 |
| 2022-04-07 | 2022-04-04 | 4.179 | 2,137,467 | +715,364 | 0.28% | 8,931,780 |
| 2022-04-06 | 2022-04-01 | 4.164 | 1,422,103 | +32,852 | 0.18% | 5,921,728 |
| 2022-04-04 | 2022-03-31 | 4.149 | 1,389,251 | +8,213 | 0.18% | 5,764,633 |
| 2022-04-01 | 2022-03-30 | 4.149 | 1,381,038 | +339,476 | 0.18% | 5,730,553 |
| 2022-03-30 | 2022-03-28 | 4.106 | 1,041,562 | -2,053 | 0.13% | 4,276,259 |
| 2022-03-29 | 2022-03-25 | 4.091 | 1,043,615 | +58,861 | 0.14% | 4,269,440 |
| 2022-03-28 | 2022-03-24 | 4.091 | 984,754 | -685 | 0.13% | 4,028,639 |
| 2022-03-25 | 2022-03-23 | 4.106 | 985,439 | +26,693 | 0.13% | 4,045,839 |
| 2022-03-24 | 2022-03-22 | 4.062 | 958,746 | +65,021 | 0.12% | 3,894,224 |
| 2022-03-23 | 2022-03-21 | 4.018 | 893,725 | +5,475 | 0.12% | 3,590,948 |
| 2022-03-22 | 2022-03-18 | 4.003 | 888,250 | +9,582 | 0.12% | 3,555,972 |
| 2022-03-21 | 2022-03-17 | 3.974 | 878,668 | +289,513 | 0.11% | 3,491,936 |
| 2022-03-18 | 2022-03-16 | 3.843 | 589,155 | -10,403 | 0.08% | 2,263,903 |
| 2022-03-17 | 2022-03-15 | 3.828 | 599,558 | -47,910 | 0.08% | 2,295,118 |
| 2022-03-16 | 2022-03-14 | 3.916 | 647,468 | -21,902 | 0.08% | 2,535,278 |
| 2022-03-15 | 2022-03-11 | 3.945 | 669,370 | -11,635 | 0.09% | 2,640,600 |
| 2022-03-14 | 2022-03-10 | 3.960 | 681,005 | -43,119 | 0.09% | 2,696,449 |
| 2022-03-11 | 2022-03-09 | 3.930 | 724,124 | -23,955 | 0.09% | 2,846,019 |
| 2022-03-10 | 2022-03-08 | 3.945 | 748,079 | -6,844 | 0.10% | 2,951,099 |
| 2022-03-09 | 2022-03-07 | 3.930 | 754,923 | +8,897 | 0.10% | 2,967,068 |
| 2022-03-08 | 2022-03-04 | 3.960 | 746,026 | +8,213 | 0.10% | 2,953,900 |
| 2022-03-07 | 2022-03-03 | 3.960 | 737,813 | +13,689 | 0.10% | 2,921,381 |
| 2022-02-28 | 2022-02-24 | 3.945 | 724,124 | +4,791 | 0.09% | 2,856,599 |
| 2022-02-24 | 2022-02-22 | 4.047 | 719,333 | +4,791 | 0.09% | 2,911,269 |
| 2022-02-23 | 2022-02-21 | 4.076 | 714,542 | +10,951 | 0.09% | 2,912,759 |
| 2022-02-22 | 2022-02-18 | 4.062 | 703,591 | +6,844 | 0.09% | 2,857,838 |
| 2022-02-21 | 2022-02-17 | 4.076 | 696,747 | +29,430 | 0.09% | 2,840,219 |
| 2022-02-18 | 2022-02-16 | 4.062 | 667,317 | -684 | 0.09% | 2,710,501 |
| 2022-02-17 | 2022-02-15 | 4.091 | 668,001 | +11,635 | 0.09% | 2,732,799 |
| 2022-02-16 | 2022-02-14 | 4.106 | 656,366 | +6,160 | 0.09% | 2,694,790 |
| 2022-02-15 | 2022-02-11 | 4.135 | 650,206 | -1,369 | 0.08% | 2,688,500 |
| 2022-02-14 | 2022-02-10 | 4.135 | 651,575 | +11,635 | 0.08% | 2,694,160 |
| 2022-02-10 | 2022-02-08 | 4.091 | 639,940 | +8,213 | 0.08% | 2,618,001 |
| 2022-02-08 | 2022-02-04 | 4.033 | 631,727 | -4,106 | 0.08% | 2,547,482 |
| 2022-02-07 | 2022-01-31 | 4.003 | 635,833 | +2,738 | 0.08% | 2,545,460 |
| 2022-02-04 | 2022-01-27 | 3.989 | 633,095 | +2,737 | 0.08% | 2,525,248 |
| 2022-01-27 | 2022-01-25 | 4.003 | 630,358 | +10,267 | 0.08% | 2,523,541 |
| 2022-01-26 | 2022-01-24 | 4.033 | 620,091 | +33,537 | 0.08% | 2,500,559 |
| 2022-01-25 | 2022-01-21 | 4.062 | 586,554 | +8,897 | 0.08% | 2,382,459 |
| 2022-01-24 | 2022-01-20 | 4.033 | 577,657 | +4,107 | 0.07% | 2,329,441 |
| 2022-01-20 | 2022-01-18 | 4.033 | 573,550 | -12,320 | 0.07% | 2,312,879 |
| 2022-01-19 | 2022-01-17 | 4.033 | 585,870 | -12,320 | 0.08% | 2,362,560 |
| 2022-01-18 | 2022-01-14 | 4.018 | 598,190 | -5,475 | 0.08% | 2,403,502 |
| 2022-01-17 | 2022-01-13 | 4.018 | 603,665 | -10,951 | 0.08% | 2,425,500 |
| 2022-01-14 | 2022-01-12 | 4.033 | 614,616 | -5,475 | 0.08% | 2,478,481 |
| 2022-01-13 | 2022-01-11 | 4.062 | 620,091 | -15,742 | 0.08% | 2,518,679 |
| 2022-01-12 | 2022-01-10 | 4.033 | 635,833 | -7,529 | 0.08% | 2,564,040 |
| 2022-01-11 | 2022-01-07 | 3.974 | 643,362 | -12,320 | 0.08% | 2,556,801 |
| 2022-01-10 | 2022-01-06 | 3.930 | 655,682 | -21,901 | 0.08% | 2,577,022 |
| 2022-01-07 | 2022-01-05 | 3.989 | 677,583 | +87,607 | 0.09% | 2,702,699 |
| 2022-01-06 | 2022-01-04 | 3.828 | 589,976 | -685 | 0.08% | 2,258,438 |
| 2022-01-05 | 2022-01-03 | 3.843 | 590,661 | -7,529 | 0.08% | 2,269,690 |
| 2022-01-04 | 2021-12-31 | 3.813 | 598,190 | -4,106 | 0.08% | 2,281,141 |
| 2021-12-30 | 2021-12-28 | 3.799 | 602,296 | +40,381 | 0.08% | 2,287,999 |
| 2021-12-29 | 2021-12-24 | 3.726 | 561,915 | +2,738 | 0.07% | 2,093,550 |
| 2021-12-28 | 2021-12-22 | 3.682 | 559,177 | -10,267 | 0.07% | 2,058,839 |
| 2021-12-23 | 2021-12-21 | 3.638 | 569,444 | +17,111 | 0.07% | 2,071,681 |
| 2021-12-22 | 2021-12-20 | 3.638 | 552,333 | -11,635 | 0.07% | 2,009,430 |
| 2021-12-21 | 2021-12-17 | 3.682 | 563,968 | +4,106 | 0.07% | 2,076,479 |
| 2021-12-20 | 2021-12-16 | 3.711 | 559,862 | +19,849 | 0.07% | 2,077,721 |
| 2021-12-17 | 2021-12-15 | 3.726 | 540,013 | +7,528 | 0.07% | 2,011,949 |
| 2021-12-16 | 2021-12-14 | 3.784 | 532,485 | +685 | 0.07% | 2,015,022 |
| 2021-12-14 | 2021-12-10 | 3.828 | 531,800 | +2,053 | 0.07% | 2,035,739 |
| 2021-12-13 | 2021-12-09 | 3.784 | 529,747 | +9,582 | 0.07% | 2,004,661 |
| 2021-12-10 | 2021-12-08 | 3.755 | 520,165 | +34,906 | 0.07% | 1,953,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 485,259 | +9,582 | 0.06% | 1,829,220 |
| 2021-12-08 | 2021-12-06 | 3.740 | 475,677 | +17,795 | 0.06% | 1,779,200 |
| 2021-12-07 | 2021-12-03 | 3.784 | 457,882 | +10,266 | 0.06% | 1,732,710 |
| 2021-12-06 | 2021-12-02 | 3.799 | 447,616 | +8,214 | 0.06% | 1,700,402 |
| 2021-12-03 | 2021-12-01 | 3.813 | 439,402 | +684 | 0.06% | 1,675,618 |
| 2021-12-02 | 2021-11-30 | 3.828 | 438,718 | +207,382 | 0.06% | 1,679,420 |
| 2021-12-01 | 2021-11-29 | 3.726 | 231,336 | +14,372 | 0.03% | 861,898 |
| 2021-11-30 | 2021-11-26 | 3.740 | 216,964 | -46,541 | 0.03% | 811,522 |
| 2021-11-29 | 2021-11-25 | 3.843 | 263,505 | +23,271 | 0.03% | 1,012,552 |
| 2021-11-26 | 2021-11-24 | 3.813 | 240,234 | +15,057 | 0.03% | 916,110 |
| 2021-11-25 | 2021-11-23 | 3.843 | 225,177 | +7,529 | 0.03% | 865,271 |
| 2021-11-24 | 2021-11-22 | 3.857 | 217,648 | -17,795 | 0.03% | 839,520 |
| 2021-11-23 | 2021-11-19 | 3.872 | 235,443 | +684 | 0.03% | 911,600 |
| 2021-11-22 | 2021-11-18 | 3.872 | 234,759 | +1,369 | 0.03% | 908,951 |
| 2021-11-19 | 2021-11-17 | 3.857 | 233,390 | +1,369 | 0.03% | 900,241 |
| 2021-11-18 | 2021-11-16 | 3.960 | 232,021 | +9,582 | 0.03% | 918,690 |
| 2021-11-17 | 2021-11-15 | 3.974 | 222,439 | +7,529 | 0.03% | 884,000 |
| 2021-11-16 | 2021-11-12 | 3.989 | 214,910 | -10,951 | 0.03% | 857,219 |
| 2021-11-12 | 2021-11-10 | 4.018 | 225,861 | +14,373 | 0.03% | 907,500 |
| 2021-11-11 | 2021-11-09 | 4.018 | 211,488 | +6,844 | 0.03% | 849,750 |
| 2021-11-10 | 2021-11-08 | 4.033 | 204,644 | +4,791 | 0.03% | 825,241 |
| 2021-11-09 | 2021-11-05 | 4.018 | 199,853 | -1,369 | 0.03% | 803,001 |
| 2021-11-08 | 2021-11-04 | 4.120 | 201,222 | +19,164 | 0.03% | 829,081 |
| 2021-11-05 | 2021-11-03 | 4.033 | 182,058 | +4,791 | 0.02% | 734,161 |
| 2021-11-04 | 2021-11-02 | 4.018 | 177,267 | -3,422 | 0.02% | 712,251 |
| 2021-10-28 | 2021-10-26 | 4.018 | 180,689 | -4,106 | 0.02% | 726,001 |
| 2021-10-27 | 2021-10-25 | 4.033 | 184,795 | +4,791 | 0.02% | 745,198 |
| 2021-10-26 | 2021-10-22 | 4.047 | 180,004 | +4,791 | 0.02% | 728,508 |
| 2021-10-20 | 2021-10-18 | 4.033 | 175,213 | -4,791 | 0.02% | 706,558 |
| 2021-10-18 | 2021-10-12 | 4.033 | 180,004 | -23,271 | 0.02% | 725,878 |
| 2021-10-15 | 2021-10-11 | 4.033 | 203,275 | -8,213 | 0.03% | 819,720 |
| 2021-10-12 | 2021-10-08 | 4.062 | 211,488 | -6,160 | 0.03% | 859,020 |
| 2021-10-11 | 2021-10-07 | 4.062 | 217,648 | +37,644 | 0.03% | 884,040 |
| 2021-10-08 | 2021-10-06 | 4.033 | 180,004 | -6,160 | 0.02% | 725,878 |
| 2021-10-07 | 2021-10-05 | 4.003 | 186,164 | +4,106 | 0.02% | 745,279 |
| 2021-10-06 | 2021-10-04 | 4.018 | 182,058 | +6,845 | 0.02% | 731,501 |
| 2021-09-30 | 2021-09-28 | 4.047 | 175,213 | -15,742 | 0.02% | 709,118 |
| 2021-09-29 | 2021-09-27 | 4.033 | 190,955 | +7,528 | 0.02% | 770,039 |
| 2021-09-27 | 2021-09-23 | 4.135 | 183,427 | -573,550 | 0.02% | 758,442 |
| 2021-09-24 | 2021-09-21 | 4.047 | 756,977 | +69,127 | 0.10% | 3,063,621 |
| 2021-09-23 | 2021-09-20 | 4.106 | 687,850 | +16,427 | 0.09% | 2,824,052 |
| 2021-09-20 | 2021-09-16 | 4.252 | 671,423 | -33,537 | 0.09% | 2,854,709 |
| 2021-09-17 | 2021-09-15 | 4.281 | 704,960 | -22,586 | 0.09% | 3,017,899 |
| 2021-09-16 | 2021-09-14 | 4.310 | 727,546 | +684 | 0.09% | 3,135,848 |
| 2021-09-15 | 2021-09-13 | 4.310 | 726,862 | +41,750 | 0.09% | 3,132,900 |
| 2021-09-14 | 2021-09-10 | 4.266 | 685,112 | -2,738 | 0.09% | 2,922,920 |
| 2021-09-13 | 2021-09-09 | 4.252 | 687,850 | -13,004 | 0.09% | 2,924,552 |
| 2021-09-10 | 2021-09-08 | 4.252 | 700,854 | +2,054 | 0.09% | 2,979,841 |
| 2021-09-09 | 2021-09-07 | 4.237 | 698,800 | -2,054 | 0.09% | 2,960,898 |
| 2021-09-08 | 2021-09-06 | 4.208 | 700,854 | +1,369 | 0.09% | 2,949,121 |
| 2021-09-06 | 2021-09-02 | 4.511 | 699,485 | -10,266 | 0.09% | 3,155,582 |
| 2021-09-03 | 2021-09-01 | 4.511 | 709,751 | +13,516 | 0.09% | 3,201,895 |
| 2021-09-02 | 2021-08-31 | 4.496 | 696,235 | +563,462 | 0.09% | 3,130,381 |
| 2021-08-31 | 2021-08-27 | 4.526 | 132,773 | -550,251 | 0.02% | 600,988 |
| 2021-08-30 | 2021-08-26 | 4.496 | 683,024 | -10,569 | 0.09% | 3,070,982 |
| 2021-08-27 | 2021-08-25 | 4.496 | 693,593 | +11,891 | 0.09% | 3,118,502 |
| 2021-08-26 | 2021-08-24 | 4.572 | 681,702 | +34,349 | 0.09% | 3,116,638 |
| 2021-08-25 | 2021-08-23 | 4.496 | 647,353 | +87,194 | 0.09% | 2,910,600 |
| 2021-08-24 | 2021-08-20 | 4.390 | 560,159 | +3,964 | 0.08% | 2,459,202 |
| 2021-08-23 | 2021-08-19 | 4.481 | 556,195 | +27,083 | 0.07% | 2,492,319 |
| 2021-08-20 | 2021-08-18 | 4.496 | 529,112 | +62,754 | 0.07% | 2,378,970 |
| 2021-08-19 | 2021-08-17 | 4.299 | 466,358 | +7,926 | 0.06% | 2,005,038 |
| 2021-08-18 | 2021-08-16 | 4.360 | 458,432 | -5,945 | 0.06% | 1,998,721 |
| 2021-08-16 | 2021-08-12 | 4.314 | 464,377 | +31,047 | 0.06% | 2,003,551 |
| 2021-08-12 | 2021-08-10 | 4.314 | 433,330 | +10,569 | 0.06% | 1,869,599 |
| 2021-08-11 | 2021-08-09 | 4.299 | 422,761 | -5,945 | 0.06% | 1,817,599 |
| 2021-08-10 | 2021-08-06 | 4.254 | 428,706 | +11,229 | 0.06% | 1,823,689 |
| 2021-08-09 | 2021-08-05 | 4.209 | 417,477 | +19,817 | 0.06% | 1,756,961 |
| 2021-08-06 | 2021-08-04 | 4.224 | 397,660 | +19,157 | 0.05% | 1,679,581 |
| 2021-08-05 | 2021-08-03 | 4.163 | 378,503 | +2,642 | 0.05% | 1,575,748 |
| 2021-08-04 | 2021-08-02 | 4.178 | 375,861 | +4,624 | 0.05% | 1,570,439 |
| 2021-08-03 | 2021-07-30 | 4.148 | 371,237 | +660 | 0.05% | 1,539,879 |
| 2021-08-02 | 2021-07-29 | 4.178 | 370,577 | -36,991 | 0.05% | 1,548,362 |
| 2021-07-30 | 2021-07-28 | 4.163 | 407,568 | +10,569 | 0.05% | 1,696,749 |
| 2021-07-29 | 2021-07-27 | 4.193 | 396,999 | +16,514 | 0.05% | 1,664,769 |
| 2021-07-28 | 2021-07-26 | 4.224 | 380,485 | +14,532 | 0.05% | 1,607,040 |
| 2021-07-27 | 2021-07-23 | 4.239 | 365,953 | +11,230 | 0.05% | 1,551,201 |
| 2021-07-22 | 2021-07-20 | 4.209 | 354,723 | +17,835 | 0.05% | 1,492,860 |
| 2021-07-20 | 2021-07-16 | 4.239 | 336,888 | +9,248 | 0.05% | 1,428,001 |
| 2021-07-19 | 2021-07-15 | 4.239 | 327,640 | -5,284 | 0.04% | 1,388,800 |
| 2021-07-16 | 2021-07-14 | 4.193 | 332,924 | -36,331 | 0.04% | 1,396,078 |
| 2021-07-15 | 2021-07-13 | 4.224 | 369,255 | +36,331 | 0.05% | 1,559,608 |
| 2021-07-13 | 2021-07-09 | 4.178 | 332,924 | -25,102 | 0.04% | 1,391,038 |
| 2021-07-12 | 2021-07-08 | 4.178 | 358,026 | +5,945 | 0.05% | 1,495,920 |
| 2021-07-08 | 2021-07-06 | 4.178 | 352,081 | +5,945 | 0.05% | 1,471,081 |
| 2021-07-07 | 2021-07-05 | 4.178 | 346,136 | -29,065 | 0.05% | 1,446,241 |
| 2021-07-06 | 2021-07-02 | 4.193 | 375,201 | +217,326 | 0.05% | 1,573,362 |
| 2021-07-05 | 2021-06-30 | 4.209 | 157,875 | +5,285 | 0.02% | 664,420 |
| 2021-07-02 | 2021-06-29 | 4.193 | 152,590 | +6,605 | 0.02% | 639,868 |
| 2021-06-30 | 2021-06-28 | 4.209 | 145,985 | +7,266 | 0.02% | 614,381 |
| 2021-06-29 | 2021-06-25 | 4.193 | 138,719 | -42,936 | 0.02% | 581,702 |
| 2021-06-28 | 2021-06-24 | 4.209 | 181,655 | +9,908 | 0.02% | 764,499 |
| 2021-06-24 | 2021-06-22 | 4.209 | 171,747 | -5,284 | 0.02% | 722,801 |
| 2021-06-23 | 2021-06-21 | 4.178 | 177,031 | -7,266 | 0.02% | 739,679 |
| 2021-06-18 | 2021-06-16 | 4.224 | 184,297 | -11,891 | 0.02% | 778,408 |
| 2021-06-17 | 2021-06-15 | 4.239 | 196,188 | +9,248 | 0.03% | 831,602 |
| 2021-06-16 | 2021-06-11 | 4.193 | 186,940 | +6,606 | 0.03% | 783,911 |
| 2021-06-15 | 2021-06-10 | 4.193 | 180,334 | +7,266 | 0.02% | 756,210 |
| 2021-06-11 | 2021-06-09 | 4.148 | 173,068 | +11,230 | 0.02% | 717,881 |
| 2021-06-10 | 2021-06-08 | 4.193 | 161,838 | -16,514 | 0.02% | 678,649 |
| 2021-06-09 | 2021-06-07 | 4.148 | 178,352 | -4,624 | 0.02% | 739,798 |
| 2021-06-08 | 2021-06-04 | 4.163 | 182,976 | -10,569 | 0.02% | 761,749 |
| 2021-06-07 | 2021-06-03 | 4.193 | 193,545 | -212,702 | 0.03% | 811,608 |
| 2021-06-04 | 2021-06-02 | 4.193 | 406,247 | -14,533 | 0.05% | 1,703,550 |
| 2021-06-03 | 2021-06-01 | 4.224 | 420,780 | -3,963 | 0.06% | 1,777,232 |
| 2021-06-02 | 2021-05-31 | 4.239 | 424,743 | +19,817 | 0.06% | 1,800,400 |
| 2021-06-01 | 2021-05-28 | 4.239 | 404,926 | +35,010 | 0.05% | 1,716,400 |
| 2021-05-31 | 2021-05-27 | 4.269 | 369,916 | +12,551 | 0.05% | 1,579,200 |
| 2021-05-28 | 2021-05-26 | 4.239 | 357,365 | +97,103 | 0.05% | 1,514,799 |
| 2021-05-27 | 2021-05-25 | 4.118 | 260,262 | -63,415 | 0.03% | 1,071,678 |
| 2021-05-26 | 2021-05-24 | 4.072 | 323,677 | +228,556 | 0.04% | 1,318,102 |
| 2021-05-25 | 2021-05-21 | 4.057 | 95,121 | -1,982 | 0.01% | 385,919 |
| 2021-05-21 | 2021-05-18 | 4.042 | 97,103 | +5,285 | 0.01% | 392,490 |
| 2021-05-20 | 2021-05-17 | 4.057 | 91,818 | -29,726 | 0.01% | 372,518 |
| 2021-05-18 | 2021-05-14 | 4.087 | 121,544 | -6,605 | 0.02% | 496,801 |
| 2021-05-17 | 2021-05-13 | 4.072 | 128,149 | -661 | 0.02% | 521,858 |
| 2021-05-14 | 2021-05-12 | 4.133 | 128,810 | -1,321 | 0.02% | 532,350 |
| 2021-05-13 | 2021-05-11 | 4.087 | 130,131 | +1,982 | 0.02% | 531,899 |
| 2021-05-12 | 2021-05-10 | 4.118 | 128,149 | +18,495 | 0.02% | 527,678 |
| 2021-05-11 | 2021-05-07 | 4.072 | 109,654 | -9,908 | 0.01% | 446,541 |
| 2021-05-10 | 2021-05-06 | 4.027 | 119,562 | -661 | 0.02% | 481,459 |
| 2021-05-07 | 2021-05-05 | 4.027 | 120,223 | -11,229 | 0.02% | 484,121 |
| 2021-05-06 | 2021-05-04 | 4.072 | 131,452 | -2,643 | 0.02% | 535,309 |
| 2021-05-05 | 2021-05-03 | 4.072 | 134,095 | -660 | 0.02% | 546,072 |
| 2021-05-04 | 2021-04-30 | 4.087 | 134,755 | -6,606 | 0.02% | 550,799 |
| 2021-05-03 | 2021-04-29 | 4.087 | 141,361 | -660 | 0.02% | 577,801 |
| 2021-04-30 | 2021-04-28 | 4.087 | 142,021 | -1,982 | 0.02% | 580,499 |
| 2021-04-28 | 2021-04-26 | 4.072 | 144,003 | -1,321 | 0.02% | 586,420 |
| 2021-04-26 | 2021-04-22 | 4.027 | 145,324 | -9,909 | 0.02% | 585,199 |
| 2021-04-23 | 2021-04-21 | 4.027 | 155,233 | +661 | 0.02% | 625,101 |
| 2021-04-22 | 2021-04-20 | 4.027 | 154,572 | +10,569 | 0.02% | 622,440 |
| 2021-04-21 | 2021-04-19 | 3.966 | 144,003 | -6,606 | 0.02% | 571,160 |
| 2021-04-20 | 2021-04-16 | 3.951 | 150,609 | +5,285 | 0.02% | 595,081 |
| 2021-04-19 | 2021-04-15 | 3.951 | 145,324 | +6,605 | 0.02% | 574,199 |
| 2021-04-16 | 2021-04-14 | 3.966 | 138,719 | -4,623 | 0.02% | 550,202 |
| 2021-04-15 | 2021-04-13 | 3.966 | 143,342 | -11,230 | 0.02% | 568,538 |
| 2021-04-14 | 2021-04-12 | 3.951 | 154,572 | -83,231 | 0.02% | 610,740 |
| 2021-04-13 | 2021-04-09 | 3.951 | 237,803 | -15,193 | 0.03% | 939,599 |
| 2021-04-12 | 2021-04-08 | 3.981 | 252,996 | +4,624 | 0.03% | 1,007,289 |
| 2021-04-09 | 2021-04-07 | 3.981 | 248,372 | +14,532 | 0.03% | 988,879 |
| 2021-04-08 | 2021-04-01 | 3.997 | 233,840 | -1,981 | 0.03% | 934,561 |
| 2021-04-07 | 2021-03-31 | 4.548 | 235,821 | -5,946 | 0.03% | 1,072,447 |
| 2021-04-01 | 2021-03-30 | 4.564 | 241,767 | +23,196 | 0.03% | 1,103,359 |
| 2021-03-31 | 2021-03-29 | 4.564 | 218,571 | -91,176 | 0.03% | 997,499 |
| 2021-03-30 | 2021-03-26 | 4.516 | 309,747 | -8,118 | 0.04% | 1,398,722 |
| 2021-03-29 | 2021-03-25 | 4.500 | 317,865 | -52,457 | 0.05% | 1,430,290 |
| 2021-03-26 | 2021-03-24 | 4.500 | 370,322 | +84,930 | 0.05% | 1,666,330 |
| 2021-03-25 | 2021-03-23 | 4.564 | 285,392 | +14,988 | 0.04% | 1,302,452 |
| 2021-03-24 | 2021-03-22 | 4.564 | 270,404 | +53,082 | 0.04% | 1,234,051 |
| 2021-03-23 | 2021-03-19 | 4.516 | 217,322 | +71,816 | 0.03% | 981,359 |
| 2021-03-22 | 2021-03-18 | 4.468 | 145,506 | -6,245 | 0.02% | 650,070 |
| 2021-03-19 | 2021-03-17 | 4.340 | 151,751 | +16,237 | 0.02% | 658,531 |
| 2021-03-18 | 2021-03-16 | 4.211 | 135,514 | +7,494 | 0.02% | 570,709 |
| 2021-03-17 | 2021-03-15 | 4.131 | 128,020 | -16,237 | 0.02% | 528,899 |
| 2021-03-16 | 2021-03-12 | 4.019 | 144,257 | +11,241 | 0.02% | 579,810 |
| 2021-03-15 | 2021-03-11 | 4.003 | 133,016 | +34,347 | 0.02% | 532,499 |
| 2021-03-11 | 2021-03-09 | 4.019 | 98,669 | +38,718 | 0.01% | 396,579 |
| 2021-03-08 | 2021-03-04 | 4.019 | 59,951 | -19,984 | 0.01% | 240,960 |
| 2021-03-05 | 2021-03-03 | 4.051 | 79,935 | -31,224 | 0.01% | 323,842 |
| 2021-03-04 | 2021-03-02 | 4.035 | 111,159 | -45,588 | 0.02% | 448,560 |
| 2021-03-03 | 2021-03-01 | 4.083 | 156,747 | +6,245 | 0.02% | 640,051 |
| 2021-03-02 | 2021-02-26 | 4.067 | 150,502 | -4,371 | 0.02% | 612,140 |
| 2021-03-01 | 2021-02-25 | 4.099 | 154,873 | +2,498 | 0.02% | 634,879 |
| 2021-02-26 | 2021-02-24 | 4.035 | 152,375 | +28,726 | 0.02% | 614,879 |
| 2021-02-25 | 2021-02-23 | 4.035 | 123,649 | +56,204 | 0.02% | 498,961 |
| 2021-02-24 | 2021-02-22 | 4.019 | 67,445 | +7,494 | 0.01% | 271,081 |
| 2021-02-19 | 2021-02-17 | 4.019 | 59,951 | -5,620 | 0.01% | 240,960 |
| 2021-02-17 | 2021-02-11 | 3.987 | 65,571 | -11,866 | 0.01% | 261,449 |
| 2021-02-16 | 2021-02-09 | 3.907 | 77,437 | -33,722 | 0.01% | 302,561 |
| 2021-02-10 | 2021-02-08 | 3.907 | 111,159 | -625 | 0.02% | 434,320 |
| 2021-02-09 | 2021-02-05 | 3.891 | 111,784 | +23,731 | 0.02% | 434,972 |
| 2021-02-05 | 2021-02-03 | 3.907 | 88,053 | +28,102 | 0.01% | 344,040 |
| 2021-01-29 | 2021-01-27 | 3.987 | 59,951 | -327,857 | 0.01% | 239,040 |
| 2021-01-28 | 2021-01-26 | 3.987 | 387,808 | -624 | 0.06% | 1,546,291 |
| 2021-01-27 | 2021-01-25 | 3.987 | 388,432 | +2,498 | 0.06% | 1,548,779 |
| 2021-01-26 | 2021-01-22 | 4.003 | 385,934 | +9,992 | 0.05% | 1,544,999 |
| 2021-01-25 | 2021-01-21 | 4.035 | 375,942 | -1,249 | 0.05% | 1,517,038 |
| 2021-01-22 | 2021-01-20 | 4.035 | 377,191 | -1,249 | 0.05% | 1,522,078 |
| 2021-01-21 | 2021-01-19 | 4.051 | 378,440 | +17,485 | 0.05% | 1,533,178 |
| 2021-01-20 | 2021-01-18 | 3.987 | 360,955 | +15,612 | 0.05% | 1,439,221 |
| 2021-01-19 | 2021-01-15 | 3.939 | 345,343 | +15,613 | 0.05% | 1,360,382 |
| 2021-01-15 | 2021-01-13 | 3.859 | 329,730 | -8,119 | 0.05% | 1,272,479 |
| 2021-01-14 | 2021-01-12 | 3.811 | 337,849 | -4,371 | 0.05% | 1,287,581 |
| 2021-01-13 | 2021-01-11 | 3.827 | 342,220 | -13,114 | 0.05% | 1,309,720 |
| 2021-01-12 | 2021-01-08 | 3.843 | 355,334 | +49,334 | 0.05% | 1,365,599 |
| 2021-01-11 | 2021-01-07 | 3.859 | 306,000 | +25,604 | 0.04% | 1,180,901 |
| 2021-01-08 | 2021-01-06 | 3.891 | 280,396 | -2,498 | 0.04% | 1,091,071 |
| 2021-01-07 | 2021-01-05 | 3.891 | 282,894 | -1,249 | 0.04% | 1,100,792 |
| 2021-01-06 | 2021-01-04 | 3.891 | 284,143 | -31,224 | 0.04% | 1,105,652 |
| 2021-01-05 | 2020-12-31 | 3.923 | 315,367 | +11,241 | 0.04% | 1,237,250 |
| 2021-01-04 | 2020-12-29 | 3.923 | 304,126 | +30,600 | 0.04% | 1,193,149 |
| 2020-12-30 | 2020-12-28 | 3.923 | 273,526 | +29,351 | 0.04% | 1,073,099 |
| 2020-12-29 | 2020-12-24 | 3.923 | 244,175 | +8,118 | 0.03% | 957,949 |
| 2020-12-28 | 2020-12-22 | 3.891 | 236,057 | +24,355 | 0.03% | 918,540 |
| 2020-12-23 | 2020-12-21 | 3.923 | 211,702 | -624 | 0.03% | 830,551 |
| 2020-12-22 | 2020-12-18 | 3.907 | 212,326 | -1,249 | 0.03% | 829,599 |
| 2020-12-21 | 2020-12-17 | 3.923 | 213,575 | -1,874 | 0.03% | 837,899 |
| 2020-12-18 | 2020-12-16 | 3.939 | 215,449 | +31,225 | 0.03% | 848,701 |
| 2020-12-17 | 2020-12-15 | 3.923 | 184,224 | -625 | 0.03% | 722,749 |
| 2020-12-16 | 2020-12-14 | 3.939 | 184,849 | +26,853 | 0.03% | 728,161 |
| 2020-12-15 | 2020-12-11 | 3.939 | 157,996 | +13,739 | 0.02% | 622,381 |
| 2020-12-14 | 2020-12-10 | 3.923 | 144,257 | -13,739 | 0.02% | 565,950 |
| 2020-12-11 | 2020-12-09 | 3.875 | 157,996 | -1,249 | 0.02% | 612,261 |
| 2020-12-08 | 2020-12-04 | 3.843 | 159,245 | +11,866 | 0.02% | 612,001 |
| 2020-12-07 | 2020-12-03 | 3.891 | 147,379 | -6,245 | 0.02% | 573,478 |
| 2020-12-04 | 2020-12-02 | 3.859 | 153,624 | -6,245 | 0.02% | 592,859 |
| 2020-12-03 | 2020-12-01 | 3.843 | 159,869 | -4,996 | 0.02% | 614,399 |
| 2020-12-02 | 2020-11-30 | 3.843 | 164,865 | +16,237 | 0.02% | 633,599 |
| 2020-12-01 | 2020-11-27 | 3.875 | 148,628 | +11,240 | 0.02% | 575,958 |
| 2020-11-30 | 2020-11-26 | 3.875 | 137,388 | +4,996 | 0.02% | 532,401 |
| 2020-11-27 | 2020-11-25 | 3.891 | 132,392 | +43,715 | 0.02% | 515,161 |
| 2020-11-26 | 2020-11-24 | 3.843 | 88,677 | -2,498 | 0.01% | 340,798 |
| 2020-11-24 | 2020-11-20 | 3.859 | 91,175 | -625 | 0.01% | 351,858 |
| 2020-11-23 | 2020-11-19 | 3.827 | 91,800 | +4,996 | 0.01% | 351,330 |
| 2020-11-20 | 2020-11-18 | 3.859 | 86,804 | +1,249 | 0.01% | 334,990 |
| 2020-11-19 | 2020-11-17 | 3.859 | 85,555 | +1,249 | 0.01% | 330,170 |
| 2020-11-18 | 2020-11-16 | 3.859 | 84,306 | +3,122 | 0.01% | 325,350 |
| 2020-11-17 | 2020-11-13 | 3.875 | 81,184 | +2,498 | 0.01% | 314,602 |
| 2020-11-16 | 2020-11-12 | 3.811 | 78,686 | +625 | 0.01% | 299,881 |
| 2020-11-13 | 2020-11-11 | 3.827 | 78,061 | +3,747 | 0.01% | 298,749 |
| 2020-11-12 | 2020-11-10 | 3.763 | 74,314 | +1,249 | 0.01% | 279,649 |
| 2020-11-11 | 2020-11-09 | 3.779 | 73,065 | +1,873 | 0.01% | 276,119 |
| 2020-11-10 | 2020-11-06 | 3.763 | 71,192 | -13,114 | 0.01% | 267,901 |
| 2020-11-09 | 2020-11-05 | 3.827 | 84,306 | +8,743 | 0.01% | 322,650 |
| 2020-11-06 | 2020-11-04 | 3.795 | 75,563 | +624 | 0.01% | 286,769 |
| 2020-11-05 | 2020-11-03 | 3.731 | 74,939 | +625 | 0.01% | 279,601 |
| 2020-11-03 | 2020-10-30 | 3.843 | 74,314 | -625 | 0.01% | 285,599 |
| 2020-10-30 | 2020-10-28 | 3.875 | 74,939 | +625 | 0.01% | 290,401 |
| 2020-10-29 | 2020-10-27 | 3.891 | 74,314 | -1,249 | 0.01% | 289,169 |
| 2020-10-28 | 2020-10-23 | 3.907 | 75,563 | +4,996 | 0.01% | 295,239 |
| 2020-10-27 | 2020-10-22 | 3.875 | 70,567 | +624 | 0.01% | 273,459 |
| 2020-10-23 | 2020-10-21 | 3.859 | 69,943 | +625 | 0.01% | 269,921 |
| 2020-10-22 | 2020-10-20 | 3.859 | 69,318 | +624 | 0.01% | 267,509 |
| 2020-10-21 | 2020-10-19 | 3.875 | 68,694 | +23,731 | 0.01% | 266,201 |
| 2020-10-20 | 2020-10-16 | 3.859 | 44,963 | -173,608 | 0.01% | 173,519 |
| 2020-10-19 | 2020-10-15 | 3.827 | 218,571 | +624 | 0.03% | 836,499 |
| 2020-10-16 | 2020-10-14 | 3.811 | 217,947 | +13,115 | 0.03% | 830,621 |
| 2020-10-15 | 2020-10-12 | 3.747 | 204,832 | +15,612 | 0.03% | 767,518 |
| 2020-10-14 | 2020-10-09 | 3.731 | 189,220 | +26,228 | 0.03% | 705,989 |
| 2020-10-12 | 2020-10-08 | 3.731 | 162,992 | +13,739 | 0.02% | 608,131 |
| 2020-10-09 | 2020-10-07 | 3.763 | 149,253 | +31,225 | 0.02% | 561,650 |
| 2020-10-08 | 2020-10-06 | 3.779 | 118,028 | +39,342 | 0.02% | 446,038 |
| 2020-10-06 | 2020-09-30 | 3.731 | 78,686 | +25,604 | 0.01% | 293,581 |
| 2020-09-30 | 2020-09-28 | 3.571 | 53,082 | +625 | 0.01% | 189,551 |
| 2020-09-29 | 2020-09-25 | 3.555 | 52,457 | +8,118 | 0.01% | 186,480 |
| 2020-09-28 | 2020-09-24 | 3.651 | 44,339 | +6,870 | 0.01% | 161,881 |
| 2020-09-24 | 2020-09-22 | 3.651 | 37,469 | -625 | 0.01% | 136,799 |
| 2020-09-23 | 2020-09-21 | 3.779 | 38,094 | -2,498 | 0.01% | 143,961 |
| 2020-09-22 | 2020-09-18 | 3.811 | 40,592 | +3,747 | 0.01% | 154,701 |
| 2020-09-21 | 2020-09-17 | 3.843 | 36,845 | +5,621 | 0.01% | 141,601 |
| 2020-09-18 | 2020-09-16 | 3.859 | 31,224 | +13,114 | 0.00% | 120,498 |
| 2020-09-17 | 2020-09-15 | 3.875 | 18,110 | +4,996 | 0.00% | 70,179 |
| 2020-09-16 | 2020-09-14 | 3.891 | 13,114 | -1,874 | 0.00% | 51,029 |
| 2020-09-15 | 2020-09-11 | 3.891 | 14,988 | -4,996 | 0.00% | 58,321 |
| 2020-09-14 | 2020-09-10 | 3.875 | 19,984 | -16,236 | 0.00% | 77,441 |
| 2020-09-11 | 2020-09-09 | 3.923 | 36,220 | -1,874 | 0.01% | 142,099 |
| 2020-09-10 | 2020-09-08 | 3.923 | 38,094 | -19,983 | 0.01% | 149,451 |
| 2020-09-09 | 2020-09-07 | 3.971 | 58,077 | -8,743 | 0.01% | 230,638 |
| 2020-09-08 | 2020-09-04 | 3.971 | 66,820 | +11,240 | 0.01% | 265,359 |
| 2020-09-07 | 2020-09-03 | 4.035 | 55,580 | -3,746 | 0.01% | 224,282 |
| 2020-09-04 | 2020-09-02 | 4.051 | 59,326 | +26,228 | 0.01% | 240,348 |
| 2020-09-03 | 2020-09-01 | 4.099 | 33,098 | +3,123 | 0.00% | 135,680 |
| 2020-09-02 | 2020-08-31 | 4.099 | 29,975 | -11,866 | 0.00% | 122,878 |
| 2020-09-01 | 2020-08-28 | 4.401 | 41,841 | +5,621 | 0.01% | 184,160 |
| 2020-08-31 | 2020-08-27 | 4.418 | 36,220 | +7,320 | 0.01% | 160,021 |
| 2020-08-28 | 2020-08-26 | 4.435 | 28,900 | +602 | 0.00% | 128,161 |
| 2020-08-27 | 2020-08-25 | 4.451 | 28,298 | +1,807 | 0.00% | 125,961 |
| 2020-08-26 | 2020-08-24 | 4.468 | 26,491 | +602 | 0.00% | 118,358 |
| 2020-08-25 | 2020-08-21 | 4.435 | 25,889 | +2,408 | 0.00% | 114,808 |
| 2020-08-24 | 2020-08-20 | 4.418 | 23,481 | +1,204 | 0.00% | 103,740 |
| 2020-08-20 | 2020-08-18 | 4.551 | 22,277 | -15,654 | 0.00% | 101,380 |
| 2020-08-19 | 2020-08-17 | 4.584 | 37,931 | +10,235 | 0.01% | 173,880 |
| 2020-08-18 | 2020-08-14 | 4.484 | 27,696 | +1,205 | 0.00% | 124,202 |
| 2020-08-17 | 2020-08-13 | 4.468 | 26,491 | -603 | 0.00% | 118,358 |
| 2020-08-14 | 2020-08-12 | 4.501 | 27,094 | -119,211 | 0.00% | 121,952 |
| 2020-08-13 | 2020-08-11 | 4.418 | 146,305 | -16,256 | 0.02% | 646,380 |
| 2020-08-12 | 2020-08-10 | 4.285 | 162,561 | +36,125 | 0.02% | 696,599 |
| 2020-08-11 | 2020-08-07 | 4.352 | 126,436 | +19,266 | 0.02% | 550,198 |
| 2020-08-10 | 2020-08-06 | 4.186 | 107,170 | +18,664 | 0.02% | 448,560 |
| 2020-08-07 | 2020-08-05 | 4.269 | 88,506 | +1,807 | 0.01% | 377,792 |
| 2020-08-05 | 2020-08-03 | 4.368 | 86,699 | +1,204 | 0.01% | 378,719 |
| 2020-08-04 | 2020-07-31 | 4.352 | 85,495 | +2,408 | 0.01% | 372,039 |
| 2020-08-03 | 2020-07-30 | 4.352 | 83,087 | -2,408 | 0.01% | 361,561 |
| 2020-07-31 | 2020-07-29 | 4.385 | 85,495 | +15,052 | 0.01% | 374,879 |
| 2020-07-30 | 2020-07-28 | 4.451 | 70,443 | -19,869 | 0.01% | 313,559 |
| 2020-07-29 | 2020-07-27 | 4.418 | 90,312 | -19,868 | 0.01% | 399,001 |
| 2020-07-28 | 2020-07-24 | 4.484 | 110,180 | -21,675 | 0.02% | 494,099 |
| 2020-07-27 | 2020-07-23 | 4.501 | 131,855 | -9,031 | 0.02% | 593,489 |
| 2020-07-24 | 2020-07-22 | 4.551 | 140,886 | -58,402 | 0.02% | 641,159 |
| 2020-07-23 | 2020-07-21 | 4.568 | 199,288 | +51,779 | 0.03% | 910,250 |
| 2020-07-22 | 2020-07-20 | 4.584 | 147,509 | +10,235 | 0.02% | 676,199 |
| 2020-07-21 | 2020-07-17 | 4.584 | 137,274 | -12,643 | 0.02% | 629,281 |
| 2020-07-20 | 2020-07-16 | 4.584 | 149,917 | -21,073 | 0.02% | 687,238 |
| 2020-07-17 | 2020-07-15 | 4.601 | 170,990 | -23,481 | 0.03% | 786,679 |
| 2020-07-16 | 2020-07-14 | 4.584 | 194,471 | +192,665 | 0.03% | 891,479 |
| 2020-07-15 | 2020-07-13 | 4.617 | 1,806 | -190,257 | 0.00% | 8,339 |
| 2020-07-14 | 2020-07-10 | 4.651 | 192,063 | +175,205 | 0.03% | 893,200 |
| 2020-07-13 | 2020-07-09 | 4.783 | 16,858 | -4,817 | 0.00% | 80,639 |
| 2020-07-10 | 2020-07-08 | 4.783 | 21,675 | -3,010 | 0.00% | 103,681 |
| 2020-07-09 | 2020-07-07 | 4.684 | 24,685 | -87,904 | 0.00% | 115,619 |
| 2020-07-08 | 2020-07-06 | 4.684 | 112,589 | -2,408 | 0.02% | 527,342 |
| 2020-07-07 | 2020-07-03 | 4.651 | 114,997 | +16,858 | 0.02% | 534,800 |
| 2020-07-06 | 2020-07-02 | 4.684 | 98,139 | +72,250 | 0.01% | 459,661 |
| 2020-07-03 | 2020-06-30 | 4.601 | 25,889 | +1,806 | 0.00% | 119,108 |
| 2020-07-02 | 2020-06-29 | 4.617 | 24,083 | -1,806 | 0.00% | 111,199 |
| 2020-06-30 | 2020-06-26 | 4.684 | 25,889 | +24,685 | 0.00% | 121,258 |
| 2020-06-29 | 2020-06-24 | 4.667 | 1,204 | -9,031 | 0.00% | 5,619 |
| 2020-06-26 | 2020-06-23 | 4.700 | 10,235 | -4,215 | 0.00% | 48,108 |
| 2020-06-24 | 2020-06-22 | 4.667 | 14,450 | -51,177 | 0.00% | 67,441 |
| 2020-06-23 | 2020-06-19 | 4.684 | 65,627 | -829,663 | 0.01% | 307,382 |
| 2020-06-22 | 2020-06-18 | 4.468 | 895,290 | +248,056 | 0.13% | 4,000,028 |
| 2020-06-19 | 2020-06-17 | 4.318 | 647,234 | +133,661 | 0.10% | 2,794,999 |
| 2020-06-18 | 2020-06-16 | 4.285 | 513,573 | +195,676 | 0.08% | 2,200,741 |
| 2020-06-17 | 2020-06-15 | 4.202 | 317,897 | +97,536 | 0.05% | 1,335,839 |
| 2020-06-16 | 2020-06-12 | 4.219 | 220,361 | -13,847 | 0.03% | 929,641 |
| 2020-06-15 | 2020-06-11 | 4.269 | 234,208 | +3,612 | 0.03% | 999,728 |
| 2020-06-11 | 2020-06-09 | 4.285 | 230,596 | +204,707 | 0.03% | 988,140 |
| 2020-06-10 | 2020-06-08 | 4.235 | 25,889 | +1,204 | 0.00% | 109,648 |
| 2020-06-09 | 2020-06-05 | 4.252 | 24,685 | -602 | 0.00% | 104,959 |
| 2020-06-08 | 2020-06-04 | 4.235 | 25,287 | +7,225 | 0.00% | 107,099 |
| 2020-06-03 | 2020-06-01 | 4.235 | 18,062 | -1,807 | 0.00% | 76,499 |
| 2020-06-02 | 2020-05-29 | 4.169 | 19,869 | -568,265 | 0.00% | 82,832 |
| 2020-06-01 | 2020-05-28 | 4.202 | 588,134 | +169,184 | 0.09% | 2,471,405 |
| 2020-05-29 | 2020-05-27 | 4.169 | 418,950 | +113,793 | 0.06% | 1,746,558 |
| 2020-05-28 | 2020-05-26 | 4.219 | 305,157 | -355,112 | 0.04% | 1,287,372 |
| 2020-05-27 | 2020-05-25 | 4.152 | 660,269 | +141,488 | 0.10% | 2,741,624 |
| 2020-05-26 | 2020-05-22 | 4.219 | 518,781 | +217,953 | 0.08% | 2,188,592 |
| 2020-05-25 | 2020-05-21 | 4.451 | 300,828 | -232,011 | 0.04% | 1,339,060 |
| 2020-05-22 | 2020-05-20 | 4.435 | 532,839 | -57,198 | 0.08% | 2,362,949 |
| 2020-05-21 | 2020-05-19 | 4.551 | 590,037 | +195,676 | 0.09% | 2,685,201 |
| 2020-05-20 | 2020-05-18 | 4.451 | 394,361 | +152,326 | 0.06% | 1,755,399 |
| 2020-05-19 | 2020-05-15 | 4.484 | 242,035 | +75,861 | 0.04% | 1,085,398 |
| 2020-05-18 | 2020-05-14 | 4.451 | 166,174 | +62,617 | 0.02% | 739,682 |
| 2020-05-15 | 2020-05-13 | 4.501 | 103,557 | +36,124 | 0.02% | 466,118 |
| 2020-05-14 | 2020-05-12 | 4.484 | 67,433 | -4,214 | 0.01% | 302,401 |
| 2020-05-13 | 2020-05-11 | 4.551 | 71,647 | -3,613 | 0.01% | 326,059 |
| 2020-05-12 | 2020-05-08 | 4.484 | 75,260 | -602 | 0.01% | 337,501 |
| 2020-05-11 | 2020-05-07 | 4.484 | 75,862 | -4,214 | 0.01% | 340,201 |
| 2020-05-08 | 2020-05-06 | 4.551 | 80,076 | -4,215 | 0.01% | 364,418 |
| 2020-05-07 | 2020-05-05 | 4.501 | 84,291 | -7,225 | 0.01% | 379,400 |
| 2020-05-06 | 2020-05-04 | 4.418 | 91,516 | +1,806 | 0.01% | 404,320 |
| 2020-05-05 | 2020-04-29 | 4.700 | 89,710 | -1,806 | 0.01% | 421,672 |
| 2020-05-04 | 2020-04-28 | 4.700 | 91,516 | +86,097 | 0.01% | 430,160 |
| 2020-04-29 | 2020-04-27 | 4.750 | 5,419 | +5,419 | 0.00% | 25,741 |
| 2020-04-21 | 2020-04-17 | 4.783 | 0 | -3,612 | ||
| 2020-04-20 | 2020-04-16 | 4.684 | 3,612 | -603 | 0.00% | 16,918 |
| 2020-04-17 | 2020-04-15 | 4.667 | 4,215 | -602 | 0.00% | 19,672 |
| 2020-04-16 | 2020-04-14 | 4.700 | 4,817 | -35,522 | 0.00% | 22,642 |
| 2020-04-15 | 2020-04-09 | 4.667 | 40,339 | -16,858 | 0.01% | 188,269 |
| 2020-04-14 | 2020-04-08 | 4.634 | 57,197 | -30,706 | 0.01% | 265,048 |
| 2020-04-09 | 2020-04-07 | 4.700 | 87,903 | +55,993 | 0.01% | 413,178 |
| 2020-04-08 | 2020-04-06 | 4.584 | 31,910 | +31,910 | 0.00% | 146,279 |
| 2020-04-03 | 2020-04-01 | 4.352 | 0 | -30,706 | ||
| 2020-04-02 | 2020-03-31 | 4.285 | 30,706 | -40,339 | 0.00% | 131,580 |
| 2020-04-01 | 2020-03-30 | 4.202 | 71,045 | -6,623 | 0.01% | 298,539 |
| 2020-03-31 | 2020-03-27 | 4.318 | 77,668 | -16,858 | 0.01% | 335,400 |
| 2020-03-30 | 2020-03-26 | 4.235 | 94,526 | -30,706 | 0.01% | 400,349 |
| 2020-03-27 | 2020-03-25 | 4.318 | 125,232 | -19,267 | 0.02% | 540,799 |
| 2020-03-26 | 2020-03-24 | 4.152 | 144,499 | +28,298 | 0.02% | 600,001 |
| 2020-03-25 | 2020-03-23 | 3.920 | 116,201 | +31,910 | 0.02% | 455,480 |
| 2020-03-24 | 2020-03-20 | 3.986 | 84,291 | -63,820 | 0.01% | 336,000 |
| 2020-03-23 | 2020-03-19 | 3.654 | 148,111 | -170,990 | 0.02% | 541,199 |
| 2020-03-20 | 2020-03-18 | 3.720 | 319,101 | -57,800 | 0.05% | 1,187,198 |
| 2020-03-19 | 2020-03-17 | 4.036 | 376,901 | -77,066 | 0.06% | 1,521,180 |
| 2020-03-18 | 2020-03-16 | 4.235 | 453,967 | +98,741 | 0.07% | 1,922,700 |
| 2020-03-17 | 2020-03-13 | 4.617 | 355,226 | -36,125 | 0.05% | 1,640,199 |
| 2020-03-16 | 2020-03-12 | 4.866 | 391,351 | +34,921 | 0.06% | 1,904,501 |
| 2020-03-13 | 2020-03-11 | 5.132 | 356,430 | +210,125 | 0.05% | 1,829,278 |
| 2020-03-12 | 2020-03-10 | 5.116 | 146,305 | +602 | 0.02% | 748,440 |
| 2020-03-10 | 2020-03-06 | 5.248 | 145,703 | -602 | 0.02% | 764,720 |
| 2020-03-09 | 2020-03-05 | 5.381 | 146,305 | +130,049 | 0.02% | 787,320 |
| 2020-03-06 | 2020-03-04 | 5.232 | 16,256 | -7,225 | 0.00% | 85,049 |
| 2020-03-05 | 2020-03-03 | 5.232 | 23,481 | +16,256 | 0.00% | 122,850 |
| 2020-03-04 | 2020-03-02 | 5.199 | 7,225 | -14,450 | 0.00% | 37,560 |
| 2020-03-03 | 2020-02-28 | 5.199 | 21,675 | -9,633 | 0.00% | 112,681 |
| 2020-03-02 | 2020-02-27 | 5.332 | 31,308 | -2,408 | 0.00% | 166,920 |
| 2020-02-28 | 2020-02-26 | 5.315 | 33,716 | -3,011 | 0.00% | 179,198 |
| 2020-02-27 | 2020-02-25 | 5.315 | 36,727 | -12,041 | 0.01% | 195,201 |
| 2020-02-26 | 2020-02-24 | 5.332 | 48,768 | -21,073 | 0.01% | 260,008 |
| 2020-02-25 | 2020-02-21 | 5.398 | 69,841 | -30,104 | 0.01% | 377,000 |
| 2020-02-24 | 2020-02-20 | 5.431 | 99,945 | -25,287 | 0.01% | 542,820 |
| 2020-02-21 | 2020-02-19 | 5.448 | 125,232 | +3,612 | 0.02% | 682,238 |
| 2020-02-20 | 2020-02-18 | 5.448 | 121,620 | -7,827 | 0.02% | 662,561 |
| 2020-02-19 | 2020-02-17 | 5.464 | 129,447 | +37,329 | 0.02% | 707,351 |
| 2020-02-18 | 2020-02-14 | 5.464 | 92,118 | -6,021 | 0.01% | 503,370 |
| 2020-02-17 | 2020-02-13 | 5.464 | 98,139 | +51,779 | 0.01% | 536,271 |
| 2020-02-14 | 2020-02-12 | 5.348 | 46,360 | +42,748 | 0.01% | 247,940 |
| 2020-02-13 | 2020-02-11 | 5.332 | 3,612 | -12,042 | 0.00% | 19,257 |
| 2020-02-12 | 2020-02-10 | 5.315 | 15,654 | +3,612 | 0.00% | 83,200 |
| 2020-02-10 | 2020-02-06 | 5.298 | 12,042 | +12,042 | 0.00% | 63,802 |
| 2020-02-06 | 2020-02-04 | 5.248 | 0 | -4,817 | ||
| 2020-02-04 | 2020-01-31 | 5.248 | 4,817 | +1,205 | 0.00% | 25,282 |
| 2020-02-03 | 2020-01-30 | 5.282 | 3,612 | -127,039 | 0.00% | 19,078 |
| 2020-01-31 | 2020-01-29 | 5.398 | 130,651 | +130,651 | 0.02% | 705,250 |
| 2020-01-23 | 2020-01-21 | 5.448 | 0 | -64,787 | ||
| 2020-01-22 | 2020-01-20 | 5.464 | 64,787 | -3,010 | 0.01% | 354,022 |
| 2020-01-21 | 2020-01-17 | 5.514 | 67,797 | -223,311 | 0.01% | 373,848 |
| 2020-01-20 | 2020-01-16 | 5.531 | 291,108 | +119,813 | 0.04% | 1,610,072 |
| 2020-01-17 | 2020-01-15 | 5.514 | 171,295 | +110,783 | 0.03% | 944,561 |
| 2020-01-16 | 2020-01-14 | 5.448 | 60,512 | -68,637 | 0.01% | 329,657 |
| 2020-01-15 | 2020-01-13 | 5.481 | 129,149 | +31,488 | 0.02% | 707,868 |
| 2020-01-14 | 2020-01-10 | 5.498 | 97,661 | +88,287 | 0.01% | 536,903 |
| 2020-01-13 | 2020-01-09 | 5.481 | 9,374 | -5,076 | 0.00% | 51,379 |
| 2020-01-10 | 2020-01-08 | 5.481 | 14,450 | +13,848 | 0.00% | 79,201 |
| 2020-01-08 | 2020-01-06 | 5.481 | 602 | -602 | 0.00% | 3,300 |
| 2020-01-07 | 2020-01-03 | 5.498 | 1,204 | +602 | 0.00% | 6,619 |
| 2020-01-06 | 2020-01-02 | 5.547 | 602 | -18,062 | 0.00% | 3,340 |
| 2020-01-03 | 2019-12-31 | 5.531 | 18,664 | -4,215 | 0.00% | 103,228 |
| 2019-12-30 | 2019-12-24 | 5.514 | 22,879 | -407,607 | 0.00% | 126,160 |
| 2019-12-27 | 2019-12-20 | 5.381 | 430,486 | +25,287 | 0.06% | 2,316,600 |
| 2019-12-23 | 2019-12-19 | 5.398 | 405,199 | +101,752 | 0.06% | 2,187,252 |
| 2019-12-20 | 2019-12-18 | 5.514 | 303,447 | +85,495 | 0.04% | 1,673,278 |
| 2019-12-19 | 2019-12-17 | 5.531 | 217,952 | +217,952 | 0.03% | 1,205,458 |
| 2019-12-17 | 2019-12-13 | 5.581 | 0 | -282,092 | ||
| 2019-12-16 | 2019-12-12 | 5.614 | 282,092 | -103,557 | 0.04% | 1,583,633 |
| 2019-12-13 | 2019-12-11 | 5.630 | 385,649 | -172,632 | 0.06% | 2,171,396 |
| 2019-12-12 | 2019-12-10 | 5.232 | 558,281 | 0.08% | 2,920,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy