History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 50,739,000 | +0 | 4.50% | 63,423,750 |
| 2025-10-13 | 2025-10-09 | 1.270 | 50,739,000 | +0 | 4.50% | 64,438,530 |
| 2025-10-10 | 2025-10-08 | 1.260 | 50,739,000 | +0 | 4.50% | 63,931,140 |
| 2025-10-09 | 2025-10-06 | 1.270 | 50,739,000 | +0 | 4.50% | 64,438,530 |
| 2025-10-08 | 2025-10-03 | 1.280 | 50,739,000 | +0 | 4.50% | 64,945,920 |
| 2025-10-06 | 2025-10-02 | 1.270 | 50,739,000 | +0 | 4.50% | 64,438,530 |
| 2025-10-03 | 2025-09-30 | 1.280 | 50,739,000 | +0 | 4.50% | 64,945,920 |
| 2025-10-02 | 2025-09-29 | 1.280 | 50,739,000 | +0 | 4.50% | 64,945,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 50,739,000 | +0 | 4.50% | 64,945,920 |
| 2025-09-29 | 2025-09-25 | 1.280 | 50,739,000 | +0 | 4.50% | 64,945,920 |
| 2025-09-26 | 2025-09-24 | 1.280 | 50,739,000 | +0 | 4.50% | 64,945,920 |
| 2025-09-25 | 2025-09-23 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-24 | 2025-09-22 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-23 | 2025-09-19 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-22 | 2025-09-18 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-19 | 2025-09-17 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-18 | 2025-09-16 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-17 | 2025-09-15 | 1.300 | 50,739,000 | +0 | 4.50% | 65,960,700 |
| 2025-09-16 | 2025-09-12 | 1.310 | 50,739,000 | +0 | 4.50% | 66,468,090 |
| 2025-09-15 | 2025-09-11 | 1.300 | 50,739,000 | +0 | 4.50% | 65,960,700 |
| 2025-09-12 | 2025-09-10 | 1.300 | 50,739,000 | +0 | 4.50% | 65,960,700 |
| 2025-09-11 | 2025-09-09 | 1.290 | 50,739,000 | +0 | 4.50% | 65,453,310 |
| 2025-09-10 | 2025-09-08 | 1.300 | 50,739,000 | +0 | 4.50% | 65,960,700 |
| 2025-09-09 | 2025-09-05 | 1.310 | 50,739,000 | +0 | 4.50% | 66,468,090 |
| 2025-09-08 | 2025-09-04 | 1.428 | 50,739,000 | +0 | 4.50% | 72,463,878 |
| 2025-09-05 | 2025-09-03 | 1.428 | 50,739,000 | +2,066,596 | 4.50% | 72,463,878 |
| 2025-09-04 | 2025-09-02 | 1.428 | 48,672,404 | +0 | 4.50% | 69,512,430 |
| 2025-09-03 | 2025-09-01 | 1.439 | 48,672,404 | +0 | 4.50% | 70,019,820 |
| 2025-09-02 | 2025-08-29 | 1.418 | 48,672,404 | +0 | 4.50% | 69,005,040 |
| 2025-09-01 | 2025-08-28 | 1.418 | 48,672,404 | +0 | 4.50% | 69,005,040 |
| 2025-08-29 | 2025-08-27 | 1.439 | 48,672,404 | +0 | 4.50% | 70,019,820 |
| 2025-08-28 | 2025-08-26 | 1.439 | 48,672,404 | +0 | 4.50% | 70,019,820 |
| 2025-08-27 | 2025-08-25 | 1.428 | 48,672,404 | +0 | 4.50% | 69,512,430 |
| 2025-08-26 | 2025-08-22 | 1.428 | 48,672,404 | +0 | 4.50% | 69,512,430 |
| 2025-08-25 | 2025-08-21 | 1.439 | 48,672,404 | +0 | 4.50% | 70,019,820 |
| 2025-08-22 | 2025-08-20 | 1.418 | 48,672,404 | +0 | 4.50% | 69,005,040 |
| 2025-08-21 | 2025-08-19 | 1.449 | 48,672,404 | +0 | 4.50% | 70,527,210 |
| 2025-08-20 | 2025-08-18 | 1.449 | 48,672,404 | +0 | 4.50% | 70,527,210 |
| 2025-08-19 | 2025-08-15 | 1.449 | 48,672,404 | +0 | 4.50% | 70,527,210 |
| 2025-08-18 | 2025-08-14 | 1.459 | 48,672,404 | +0 | 4.50% | 71,034,600 |
| 2025-08-15 | 2025-08-13 | 1.480 | 48,672,404 | +0 | 4.50% | 72,049,380 |
| 2025-08-14 | 2025-08-12 | 1.470 | 48,672,404 | +0 | 4.50% | 71,541,990 |
| 2025-08-13 | 2025-08-11 | 1.470 | 48,672,404 | +0 | 4.50% | 71,541,990 |
| 2025-08-12 | 2025-08-08 | 1.428 | 48,672,404 | +0 | 4.50% | 69,512,430 |
| 2025-08-11 | 2025-08-07 | 1.407 | 48,672,404 | +0 | 4.50% | 68,497,650 |
| 2025-08-08 | 2025-08-06 | 1.397 | 48,672,404 | +0 | 4.50% | 67,990,260 |
| 2025-08-07 | 2025-08-05 | 1.366 | 48,672,404 | +0 | 4.50% | 66,468,090 |
| 2025-08-06 | 2025-08-04 | 1.355 | 48,672,404 | +0 | 4.50% | 65,960,700 |
| 2025-08-05 | 2025-08-01 | 1.366 | 48,672,404 | +0 | 4.50% | 66,468,090 |
| 2025-08-04 | 2025-07-31 | 1.407 | 48,672,404 | +0 | 4.50% | 68,497,650 |
| 2025-08-01 | 2025-07-30 | 1.366 | 48,672,404 | +0 | 4.50% | 66,468,090 |
| 2025-07-31 | 2025-07-29 | 1.334 | 48,672,404 | +0 | 4.50% | 64,945,920 |
| 2025-07-30 | 2025-07-28 | 1.345 | 48,672,404 | +0 | 4.50% | 65,453,310 |
| 2025-07-29 | 2025-07-25 | 1.313 | 48,672,404 | +0 | 4.50% | 63,931,140 |
| 2025-07-28 | 2025-07-24 | 1.324 | 48,672,404 | +0 | 4.50% | 64,438,530 |
| 2025-07-25 | 2025-07-23 | 1.313 | 48,672,404 | +0 | 4.50% | 63,931,140 |
| 2025-07-24 | 2025-07-22 | 1.313 | 48,672,404 | +0 | 4.50% | 63,931,140 |
| 2025-07-23 | 2025-07-21 | 1.313 | 48,672,404 | +0 | 4.50% | 63,931,140 |
| 2025-07-22 | 2025-07-18 | 1.303 | 48,672,404 | +0 | 4.50% | 63,423,750 |
| 2025-07-21 | 2025-07-17 | 1.313 | 48,672,404 | +0 | 4.50% | 63,931,140 |
| 2025-07-18 | 2025-07-16 | 1.303 | 48,672,404 | +0 | 4.50% | 63,423,750 |
| 2025-07-17 | 2025-07-15 | 1.303 | 48,672,404 | +0 | 4.50% | 63,423,750 |
| 2025-07-16 | 2025-07-14 | 1.313 | 48,672,404 | +0 | 4.50% | 63,931,140 |
| 2025-07-15 | 2025-07-11 | 1.303 | 48,672,404 | +0 | 4.50% | 63,423,750 |
| 2025-07-14 | 2025-07-10 | 1.303 | 48,672,404 | +0 | 4.50% | 63,423,750 |
| 2025-07-11 | 2025-07-09 | 1.293 | 48,672,404 | +0 | 4.50% | 62,916,360 |
| 2025-07-10 | 2025-07-08 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-07-09 | 2025-07-07 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-07-08 | 2025-07-04 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-07-07 | 2025-07-03 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-07-04 | 2025-07-02 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-07-03 | 2025-06-30 | 1.282 | 48,672,404 | +0 | 4.50% | 62,408,970 |
| 2025-07-02 | 2025-06-27 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-06-30 | 2025-06-26 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-06-27 | 2025-06-25 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-06-26 | 2025-06-24 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-06-25 | 2025-06-23 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-06-24 | 2025-06-20 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-06-23 | 2025-06-19 | 1.251 | 48,672,404 | +0 | 4.50% | 60,886,800 |
| 2025-06-20 | 2025-06-18 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-06-19 | 2025-06-17 | 1.251 | 48,672,404 | +0 | 4.50% | 60,886,800 |
| 2025-06-18 | 2025-06-16 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-06-17 | 2025-06-13 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-06-16 | 2025-06-12 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-06-13 | 2025-06-11 | 1.272 | 48,672,404 | +0 | 4.50% | 61,901,580 |
| 2025-06-12 | 2025-06-10 | 1.251 | 48,672,404 | +0 | 4.50% | 60,886,800 |
| 2025-06-11 | 2025-06-09 | 1.261 | 48,672,404 | +0 | 4.50% | 61,394,190 |
| 2025-06-10 | 2025-06-06 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-06-09 | 2025-06-05 | 1.251 | 48,672,404 | +0 | 4.50% | 60,886,800 |
| 2025-06-06 | 2025-06-04 | 1.251 | 48,672,404 | +0 | 4.50% | 60,886,800 |
| 2025-06-05 | 2025-06-03 | 1.251 | 48,672,404 | +0 | 4.50% | 60,886,800 |
| 2025-06-04 | 2025-06-02 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-06-03 | 2025-05-30 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-06-02 | 2025-05-29 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-05-30 | 2025-05-28 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-05-29 | 2025-05-27 | 1.241 | 48,672,404 | +0 | 4.50% | 60,379,410 |
| 2025-05-28 | 2025-05-26 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-27 | 2025-05-23 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-26 | 2025-05-22 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-23 | 2025-05-21 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-22 | 2025-05-20 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-21 | 2025-05-19 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-20 | 2025-05-16 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-19 | 2025-05-15 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-16 | 2025-05-14 | 1.230 | 48,672,404 | +0 | 4.50% | 59,872,020 |
| 2025-05-15 | 2025-05-13 | 1.209 | 48,672,404 | +0 | 4.50% | 58,857,240 |
| 2025-05-14 | 2025-05-12 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-13 | 2025-05-09 | 1.209 | 48,672,404 | +0 | 4.50% | 58,857,240 |
| 2025-05-12 | 2025-05-08 | 1.178 | 48,672,404 | +0 | 4.50% | 57,335,070 |
| 2025-05-09 | 2025-05-07 | 1.188 | 48,672,404 | +0 | 4.50% | 57,842,460 |
| 2025-05-08 | 2025-05-06 | 1.199 | 48,672,404 | +0 | 4.50% | 58,349,850 |
| 2025-05-07 | 2025-05-02 | 1.230 | 48,672,404 | +0 | 4.50% | 59,872,020 |
| 2025-05-06 | 2025-04-30 | 1.220 | 48,672,404 | +0 | 4.50% | 59,364,630 |
| 2025-05-02 | 2025-04-29 | 1.230 | 48,672,404 | +0 | 4.50% | 59,872,020 |
| 2025-04-30 | 2025-04-28 | 1.209 | 48,672,404 | +0 | 4.50% | 58,857,240 |
| 2025-04-29 | 2025-04-25 | 1.209 | 48,672,404 | +0 | 4.50% | 58,857,240 |
| 2025-04-28 | 2025-04-24 | 1.188 | 48,672,404 | +0 | 4.50% | 57,842,460 |
| 2025-04-25 | 2025-04-23 | 1.199 | 48,672,404 | +0 | 4.50% | 58,349,850 |
| 2025-04-24 | 2025-04-22 | 1.178 | 48,672,404 | +0 | 4.50% | 57,335,070 |
| 2025-04-23 | 2025-04-17 | 1.178 | 48,672,404 | +0 | 4.50% | 57,335,070 |
| 2025-04-22 | 2025-04-16 | 1.178 | 48,672,404 | +0 | 4.50% | 57,335,070 |
| 2025-04-17 | 2025-04-15 | 1.178 | 48,672,404 | +0 | 4.50% | 57,335,070 |
| 2025-04-16 | 2025-04-14 | 1.188 | 48,672,404 | +0 | 4.50% | 57,842,460 |
| 2025-04-15 | 2025-04-11 | 1.178 | 48,672,404 | +0 | 4.50% | 57,335,070 |
| 2025-04-14 | 2025-04-10 | 1.147 | 48,672,404 | +0 | 4.50% | 55,812,900 |
| 2025-04-11 | 2025-04-09 | 1.147 | 48,672,404 | +0 | 4.50% | 55,812,900 |
| 2025-04-10 | 2025-04-08 | 1.168 | 48,672,404 | +0 | 4.50% | 56,827,680 |
| 2025-04-09 | 2025-04-07 | 1.266 | 48,672,404 | +0 | 4.50% | 61,619,493 |
| 2025-04-08 | 2025-04-03 | 1.342 | 48,672,404 | +2,181,866 | 4.50% | 65,337,911 |
| 2025-04-07 | 2025-04-02 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2025-04-03 | 2025-04-01 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2025-04-02 | 2025-03-31 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2025-04-01 | 2025-03-28 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2025-03-31 | 2025-03-27 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2025-03-28 | 2025-03-26 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2025-03-27 | 2025-03-25 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2025-03-26 | 2025-03-24 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2025-03-25 | 2025-03-21 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2025-03-24 | 2025-03-20 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2025-03-21 | 2025-03-19 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2025-03-20 | 2025-03-18 | 1.386 | 46,490,538 | +0 | 4.50% | 64,438,530 |
| 2025-03-19 | 2025-03-17 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2025-03-18 | 2025-03-14 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-03-17 | 2025-03-13 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2025-03-14 | 2025-03-12 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2025-03-13 | 2025-03-11 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2025-03-12 | 2025-03-10 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2025-03-11 | 2025-03-07 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2025-03-10 | 2025-03-06 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2025-03-07 | 2025-03-05 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-03-06 | 2025-03-04 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-03-05 | 2025-03-03 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-03-04 | 2025-02-28 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-03-03 | 2025-02-27 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-02-28 | 2025-02-26 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2025-02-27 | 2025-02-25 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2025-02-26 | 2025-02-24 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-02-25 | 2025-02-21 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-02-24 | 2025-02-20 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-02-21 | 2025-02-19 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-02-20 | 2025-02-18 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2025-02-19 | 2025-02-17 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-02-18 | 2025-02-14 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2025-02-17 | 2025-02-13 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-02-14 | 2025-02-12 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-02-13 | 2025-02-11 | 1.266 | 46,490,538 | +0 | 4.50% | 58,857,240 |
| 2025-02-12 | 2025-02-10 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-02-11 | 2025-02-07 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-02-10 | 2025-02-06 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-02-07 | 2025-02-05 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-02-06 | 2025-02-04 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-02-05 | 2025-02-03 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-02-04 | 2025-01-28 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2025-02-03 | 2025-01-24 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-01-27 | 2025-01-23 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-01-24 | 2025-01-22 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-01-23 | 2025-01-21 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-01-22 | 2025-01-20 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-01-21 | 2025-01-17 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2025-01-20 | 2025-01-16 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2025-01-17 | 2025-01-15 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-01-16 | 2025-01-14 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2025-01-15 | 2025-01-13 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-01-14 | 2025-01-10 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-01-13 | 2025-01-09 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-01-10 | 2025-01-08 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-01-09 | 2025-01-07 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2025-01-08 | 2025-01-06 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-01-07 | 2025-01-03 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2025-01-06 | 2025-01-02 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2025-01-03 | 2024-12-31 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2025-01-02 | 2024-12-27 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2024-12-30 | 2024-12-24 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2024-12-27 | 2024-12-20 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2024-12-23 | 2024-12-19 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2024-12-20 | 2024-12-18 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2024-12-19 | 2024-12-17 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2024-12-18 | 2024-12-16 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2024-12-17 | 2024-12-13 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-12-16 | 2024-12-12 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-12-13 | 2024-12-11 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-12-12 | 2024-12-10 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-12-11 | 2024-12-09 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2024-12-10 | 2024-12-06 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-12-09 | 2024-12-05 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-12-06 | 2024-12-04 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-12-05 | 2024-12-03 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-12-04 | 2024-12-02 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-12-03 | 2024-11-29 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-12-02 | 2024-11-28 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-11-29 | 2024-11-27 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-11-28 | 2024-11-26 | 1.310 | 46,490,538 | +0 | 4.50% | 60,886,800 |
| 2024-11-27 | 2024-11-25 | 1.299 | 46,490,538 | +0 | 4.50% | 60,379,410 |
| 2024-11-26 | 2024-11-22 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-11-25 | 2024-11-21 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-11-22 | 2024-11-20 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-11-21 | 2024-11-19 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-11-20 | 2024-11-18 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-11-19 | 2024-11-15 | 1.321 | 46,490,538 | +0 | 4.50% | 61,394,190 |
| 2024-11-18 | 2024-11-14 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-11-15 | 2024-11-13 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-11-14 | 2024-11-12 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-11-13 | 2024-11-11 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-11-12 | 2024-11-08 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-11-11 | 2024-11-07 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-11-08 | 2024-11-06 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-11-07 | 2024-11-05 | 1.386 | 46,490,538 | +0 | 4.50% | 64,438,530 |
| 2024-11-06 | 2024-11-04 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-11-05 | 2024-11-01 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-11-04 | 2024-10-31 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-11-01 | 2024-10-30 | 1.331 | 46,490,538 | +0 | 4.50% | 61,901,580 |
| 2024-10-31 | 2024-10-29 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-10-30 | 2024-10-28 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-10-29 | 2024-10-25 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-10-28 | 2024-10-24 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-10-25 | 2024-10-23 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-10-24 | 2024-10-22 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-10-23 | 2024-10-21 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-10-22 | 2024-10-18 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-10-21 | 2024-10-17 | 1.342 | 46,490,538 | +0 | 4.50% | 62,408,970 |
| 2024-10-18 | 2024-10-16 | 1.375 | 46,490,538 | +0 | 4.50% | 63,931,140 |
| 2024-10-17 | 2024-10-15 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-10-16 | 2024-10-14 | 1.386 | 46,490,538 | +0 | 4.50% | 64,438,530 |
| 2024-10-15 | 2024-10-10 | 1.364 | 46,490,538 | +0 | 4.50% | 63,423,750 |
| 2024-10-14 | 2024-10-09 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-10-10 | 2024-10-08 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-10-09 | 2024-10-07 | 1.397 | 46,490,538 | +0 | 4.50% | 64,945,920 |
| 2024-10-08 | 2024-10-04 | 1.375 | 46,490,538 | +0 | 4.50% | 63,931,140 |
| 2024-10-07 | 2024-10-03 | 1.386 | 46,490,538 | +0 | 4.50% | 64,438,530 |
| 2024-10-04 | 2024-10-02 | 1.408 | 46,490,538 | +0 | 4.50% | 65,453,310 |
| 2024-10-03 | 2024-09-30 | 1.353 | 46,490,538 | +0 | 4.50% | 62,916,360 |
| 2024-10-02 | 2024-09-27 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2024-09-30 | 2024-09-26 | 1.288 | 46,490,538 | +0 | 4.50% | 59,872,020 |
| 2024-09-27 | 2024-09-25 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2024-09-26 | 2024-09-24 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2024-09-25 | 2024-09-23 | 1.233 | 46,490,538 | +0 | 4.50% | 57,335,070 |
| 2024-09-24 | 2024-09-20 | 1.211 | 46,490,538 | +0 | 4.50% | 56,320,290 |
| 2024-09-23 | 2024-09-19 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2024-09-20 | 2024-09-17 | 1.222 | 46,490,538 | +0 | 4.50% | 56,827,680 |
| 2024-09-19 | 2024-09-16 | 1.211 | 46,490,538 | +0 | 4.50% | 56,320,290 |
| 2024-09-17 | 2024-09-13 | 1.233 | 46,490,538 | +0 | 4.50% | 57,335,070 |
| 2024-09-16 | 2024-09-12 | 1.244 | 46,490,538 | +0 | 4.50% | 57,842,460 |
| 2024-09-13 | 2024-09-11 | 1.244 | 46,490,538 | +0 | 4.50% | 57,842,460 |
| 2024-09-12 | 2024-09-10 | 1.255 | 46,490,538 | +0 | 4.50% | 58,349,850 |
| 2024-09-11 | 2024-09-09 | 1.277 | 46,490,538 | +0 | 4.50% | 59,364,630 |
| 2024-09-10 | 2024-09-05 | 1.389 | 46,490,538 | +0 | 4.50% | 64,597,365 |
| 2024-09-09 | 2024-09-04 | 1.389 | 46,490,538 | +2,305,316 | 4.50% | 64,597,365 |
| 2024-09-05 | 2024-09-03 | 1.412 | 44,185,222 | +0 | 4.50% | 62,408,970 |
| 2024-09-04 | 2024-09-02 | 1.412 | 44,185,222 | +0 | 4.50% | 62,408,970 |
| 2024-09-03 | 2024-08-30 | 1.412 | 44,185,222 | +0 | 4.50% | 62,408,970 |
| 2024-09-02 | 2024-08-29 | 1.389 | 44,185,222 | +0 | 4.50% | 61,394,190 |
| 2024-08-30 | 2024-08-28 | 1.401 | 44,185,222 | +0 | 4.50% | 61,901,580 |
| 2024-08-29 | 2024-08-27 | 1.412 | 44,185,222 | +0 | 4.50% | 62,408,970 |
| 2024-08-28 | 2024-08-26 | 1.389 | 44,185,222 | +0 | 4.50% | 61,394,190 |
| 2024-08-27 | 2024-08-23 | 1.378 | 44,185,222 | +0 | 4.50% | 60,886,800 |
| 2024-08-26 | 2024-08-22 | 1.389 | 44,185,222 | +0 | 4.50% | 61,394,190 |
| 2024-08-23 | 2024-08-21 | 1.378 | 44,185,222 | +0 | 4.50% | 60,886,800 |
| 2024-08-22 | 2024-08-20 | 1.412 | 44,185,222 | +0 | 4.50% | 62,408,970 |
| 2024-08-21 | 2024-08-19 | 1.378 | 44,185,222 | +0 | 4.50% | 60,886,800 |
| 2024-08-20 | 2024-08-16 | 1.378 | 44,185,222 | +0 | 4.50% | 60,886,800 |
| 2024-08-19 | 2024-08-15 | 1.378 | 44,185,222 | +0 | 4.50% | 60,886,800 |
| 2024-08-16 | 2024-08-14 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-08-15 | 2024-08-13 | 1.229 | 44,185,222 | +0 | 4.50% | 54,290,730 |
| 2024-08-14 | 2024-08-12 | 1.229 | 44,185,222 | +0 | 4.50% | 54,290,730 |
| 2024-08-13 | 2024-08-09 | 1.240 | 44,185,222 | +0 | 4.50% | 54,798,120 |
| 2024-08-12 | 2024-08-08 | 1.229 | 44,185,222 | +0 | 4.50% | 54,290,730 |
| 2024-08-09 | 2024-08-07 | 1.229 | 44,185,222 | +0 | 4.50% | 54,290,730 |
| 2024-08-08 | 2024-08-06 | 1.217 | 44,185,222 | +0 | 4.50% | 53,783,340 |
| 2024-08-07 | 2024-08-05 | 1.206 | 44,185,222 | +0 | 4.50% | 53,275,950 |
| 2024-08-06 | 2024-08-02 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-08-05 | 2024-08-01 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-08-02 | 2024-07-31 | 1.240 | 44,185,222 | +0 | 4.50% | 54,798,120 |
| 2024-08-01 | 2024-07-30 | 1.240 | 44,185,222 | +0 | 4.50% | 54,798,120 |
| 2024-07-31 | 2024-07-29 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-30 | 2024-07-26 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-29 | 2024-07-25 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-26 | 2024-07-24 | 1.298 | 44,185,222 | +0 | 4.50% | 57,335,070 |
| 2024-07-25 | 2024-07-23 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-24 | 2024-07-22 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-23 | 2024-07-19 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-07-22 | 2024-07-18 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-07-19 | 2024-07-17 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-07-18 | 2024-07-16 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-17 | 2024-07-15 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-07-16 | 2024-07-12 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-07-15 | 2024-07-11 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-12 | 2024-07-10 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-07-11 | 2024-07-09 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-07-10 | 2024-07-08 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-07-09 | 2024-07-05 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-07-08 | 2024-07-04 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-07-05 | 2024-07-03 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-07-04 | 2024-07-02 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-07-03 | 2024-06-28 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-07-02 | 2024-06-27 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-06-28 | 2024-06-26 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-27 | 2024-06-25 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-06-26 | 2024-06-24 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-25 | 2024-06-21 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-24 | 2024-06-20 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-06-21 | 2024-06-19 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-06-20 | 2024-06-18 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-06-19 | 2024-06-17 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-06-18 | 2024-06-14 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-06-17 | 2024-06-13 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-14 | 2024-06-12 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-06-13 | 2024-06-11 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-12 | 2024-06-07 | 1.286 | 44,185,222 | +0 | 4.50% | 56,827,680 |
| 2024-06-11 | 2024-06-06 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-07 | 2024-06-05 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-06 | 2024-06-04 | 1.298 | 44,185,222 | +0 | 4.50% | 57,335,070 |
| 2024-06-05 | 2024-06-03 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-04 | 2024-05-31 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-06-03 | 2024-05-30 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-05-31 | 2024-05-29 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-05-30 | 2024-05-28 | 1.298 | 44,185,222 | +0 | 4.50% | 57,335,070 |
| 2024-05-29 | 2024-05-27 | 1.275 | 44,185,222 | +0 | 4.50% | 56,320,290 |
| 2024-05-28 | 2024-05-24 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-05-27 | 2024-05-23 | 1.298 | 44,185,222 | +0 | 4.50% | 57,335,070 |
| 2024-05-24 | 2024-05-22 | 1.332 | 44,185,222 | +0 | 4.50% | 58,857,240 |
| 2024-05-23 | 2024-05-21 | 1.309 | 44,185,222 | +0 | 4.50% | 57,842,460 |
| 2024-05-22 | 2024-05-20 | 1.344 | 44,185,222 | +0 | 4.50% | 59,364,630 |
| 2024-05-21 | 2024-05-17 | 1.309 | 44,185,222 | +0 | 4.50% | 57,842,460 |
| 2024-05-20 | 2024-05-16 | 1.321 | 44,185,222 | +0 | 4.50% | 58,349,850 |
| 2024-05-17 | 2024-05-14 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-05-16 | 2024-05-13 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-05-14 | 2024-05-10 | 1.252 | 44,185,222 | +0 | 4.50% | 55,305,510 |
| 2024-05-13 | 2024-05-09 | 1.194 | 44,185,222 | +0 | 4.50% | 52,768,560 |
| 2024-05-10 | 2024-05-08 | 1.171 | 44,185,222 | +0 | 4.50% | 51,753,780 |
| 2024-05-09 | 2024-05-07 | 1.183 | 44,185,222 | +0 | 4.50% | 52,261,170 |
| 2024-05-08 | 2024-05-06 | 1.183 | 44,185,222 | +0 | 4.50% | 52,261,170 |
| 2024-05-07 | 2024-05-03 | 1.171 | 44,185,222 | +0 | 4.50% | 51,753,780 |
| 2024-05-06 | 2024-05-02 | 1.183 | 44,185,222 | +0 | 4.50% | 52,261,170 |
| 2024-05-03 | 2024-04-30 | 1.171 | 44,185,222 | +0 | 4.50% | 51,753,780 |
| 2024-05-02 | 2024-04-29 | 1.160 | 44,185,222 | +0 | 4.50% | 51,246,390 |
| 2024-04-30 | 2024-04-26 | 1.160 | 44,185,222 | +0 | 4.50% | 51,246,390 |
| 2024-04-29 | 2024-04-25 | 1.148 | 44,185,222 | +0 | 4.50% | 50,739,000 |
| 2024-04-26 | 2024-04-24 | 1.160 | 44,185,222 | +0 | 4.50% | 51,246,390 |
| 2024-04-25 | 2024-04-23 | 1.160 | 44,185,222 | +0 | 4.50% | 51,246,390 |
| 2024-04-24 | 2024-04-22 | 1.137 | 44,185,222 | +0 | 4.50% | 50,231,610 |
| 2024-04-23 | 2024-04-19 | 1.114 | 44,185,222 | +0 | 4.50% | 49,216,830 |
| 2024-04-22 | 2024-04-18 | 1.102 | 44,185,222 | +0 | 4.50% | 48,709,440 |
| 2024-04-19 | 2024-04-17 | 1.137 | 44,185,222 | +0 | 4.50% | 50,231,610 |
| 2024-04-18 | 2024-04-16 | 1.137 | 44,185,222 | +0 | 4.50% | 50,231,610 |
| 2024-04-17 | 2024-04-15 | 1.148 | 44,185,222 | +0 | 4.50% | 50,739,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 44,185,222 | +0 | 4.50% | 51,246,390 |
| 2024-04-15 | 2024-04-11 | 1.206 | 44,185,222 | +0 | 4.50% | 53,275,950 |
| 2024-04-12 | 2024-04-10 | 1.217 | 44,185,222 | +0 | 4.50% | 53,783,340 |
| 2024-04-11 | 2024-04-09 | 1.229 | 44,185,222 | +0 | 4.50% | 54,290,730 |
| 2024-04-10 | 2024-04-08 | 1.263 | 44,185,222 | +0 | 4.50% | 55,812,900 |
| 2024-04-09 | 2024-04-05 | 1.374 | 44,185,222 | +0 | 4.50% | 60,726,088 |
| 2024-04-08 | 2024-04-03 | 1.386 | 44,185,222 | +1,728,987 | 4.50% | 61,254,141 |
| 2024-04-05 | 2024-04-02 | 1.422 | 42,456,235 | +0 | 4.50% | 60,379,410 |
| 2024-04-03 | 2024-03-28 | 1.434 | 42,456,235 | +0 | 4.50% | 60,886,800 |
| 2024-04-02 | 2024-03-27 | 1.422 | 42,456,235 | +0 | 4.50% | 60,379,410 |
| 2024-03-28 | 2024-03-26 | 1.458 | 42,456,235 | +0 | 4.50% | 61,901,580 |
| 2024-03-27 | 2024-03-25 | 1.434 | 42,456,235 | +0 | 4.50% | 60,886,800 |
| 2024-03-26 | 2024-03-22 | 1.434 | 42,456,235 | +0 | 4.50% | 60,886,800 |
| 2024-03-25 | 2024-03-21 | 1.458 | 42,456,235 | +0 | 4.50% | 61,901,580 |
| 2024-03-22 | 2024-03-20 | 1.494 | 42,456,235 | +0 | 4.50% | 63,423,750 |
| 2024-03-21 | 2024-03-19 | 1.470 | 42,456,235 | +0 | 4.50% | 62,408,970 |
| 2024-03-20 | 2024-03-18 | 1.482 | 42,456,235 | +0 | 4.50% | 62,916,360 |
| 2024-03-19 | 2024-03-15 | 1.470 | 42,456,235 | +0 | 4.50% | 62,408,970 |
| 2024-03-18 | 2024-03-14 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-03-15 | 2024-03-13 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2024-03-14 | 2024-03-12 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-03-13 | 2024-03-11 | 1.506 | 42,456,235 | +0 | 4.50% | 63,931,140 |
| 2024-03-12 | 2024-03-08 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-03-11 | 2024-03-07 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2024-03-08 | 2024-03-06 | 1.506 | 42,456,235 | +0 | 4.50% | 63,931,140 |
| 2024-03-07 | 2024-03-05 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-03-06 | 2024-03-04 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-03-05 | 2024-03-01 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2024-03-04 | 2024-02-29 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2024-03-01 | 2024-02-28 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2024-02-29 | 2024-02-27 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2024-02-28 | 2024-02-26 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2024-02-27 | 2024-02-23 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-02-26 | 2024-02-22 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-02-23 | 2024-02-21 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-02-22 | 2024-02-20 | 1.494 | 42,456,235 | +0 | 4.50% | 63,423,750 |
| 2024-02-21 | 2024-02-19 | 1.494 | 42,456,235 | +0 | 4.50% | 63,423,750 |
| 2024-02-20 | 2024-02-16 | 1.506 | 42,456,235 | +0 | 4.50% | 63,931,140 |
| 2024-02-19 | 2024-02-15 | 1.506 | 42,456,235 | +0 | 4.50% | 63,931,140 |
| 2024-02-16 | 2024-02-14 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-02-15 | 2024-02-09 | 1.494 | 42,456,235 | +0 | 4.50% | 63,423,750 |
| 2024-02-14 | 2024-02-07 | 1.482 | 42,456,235 | +0 | 4.50% | 62,916,360 |
| 2024-02-08 | 2024-02-06 | 1.470 | 42,456,235 | +0 | 4.50% | 62,408,970 |
| 2024-02-07 | 2024-02-05 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-02-06 | 2024-02-02 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2024-02-05 | 2024-02-01 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-02-02 | 2024-01-31 | 1.506 | 42,456,235 | +0 | 4.50% | 63,931,140 |
| 2024-02-01 | 2024-01-30 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-01-31 | 2024-01-29 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2024-01-30 | 2024-01-26 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2024-01-29 | 2024-01-25 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2024-01-26 | 2024-01-24 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-01-25 | 2024-01-23 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-01-24 | 2024-01-22 | 1.506 | 42,456,235 | +0 | 4.50% | 63,931,140 |
| 2024-01-23 | 2024-01-19 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2024-01-22 | 2024-01-18 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2024-01-19 | 2024-01-17 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2024-01-18 | 2024-01-16 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2024-01-17 | 2024-01-15 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2024-01-16 | 2024-01-12 | 1.625 | 42,456,235 | +0 | 4.50% | 69,005,040 |
| 2024-01-15 | 2024-01-11 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2024-01-12 | 2024-01-10 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2024-01-11 | 2024-01-09 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2024-01-10 | 2024-01-08 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2024-01-09 | 2024-01-05 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2024-01-08 | 2024-01-04 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2024-01-05 | 2024-01-03 | 1.649 | 42,456,235 | +0 | 4.50% | 70,019,820 |
| 2024-01-04 | 2024-01-02 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2024-01-03 | 2023-12-29 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2024-01-02 | 2023-12-28 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-12-29 | 2023-12-27 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-12-28 | 2023-12-22 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-12-27 | 2023-12-21 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-12-22 | 2023-12-20 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-12-21 | 2023-12-19 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-12-20 | 2023-12-18 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-12-19 | 2023-12-15 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-12-18 | 2023-12-14 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-12-15 | 2023-12-13 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-12-14 | 2023-12-12 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2023-12-13 | 2023-12-11 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-12-12 | 2023-12-08 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-12-11 | 2023-12-07 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-12-08 | 2023-12-06 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-12-07 | 2023-12-05 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-12-06 | 2023-12-04 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-12-05 | 2023-12-01 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-12-04 | 2023-11-30 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-12-01 | 2023-11-29 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-11-30 | 2023-11-28 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-11-29 | 2023-11-27 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2023-11-28 | 2023-11-24 | 1.649 | 42,456,235 | +0 | 4.50% | 70,019,820 |
| 2023-11-27 | 2023-11-23 | 1.625 | 42,456,235 | +0 | 4.50% | 69,005,040 |
| 2023-11-24 | 2023-11-22 | 1.625 | 42,456,235 | +0 | 4.50% | 69,005,040 |
| 2023-11-23 | 2023-11-21 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-11-22 | 2023-11-20 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-11-21 | 2023-11-17 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-11-20 | 2023-11-16 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-11-17 | 2023-11-15 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-11-16 | 2023-11-14 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-11-15 | 2023-11-13 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-11-14 | 2023-11-10 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-11-13 | 2023-11-09 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-11-10 | 2023-11-08 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-11-09 | 2023-11-07 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-11-08 | 2023-11-06 | 1.661 | 42,456,235 | +0 | 4.50% | 70,527,210 |
| 2023-11-07 | 2023-11-03 | 1.637 | 42,456,235 | +0 | 4.50% | 69,512,430 |
| 2023-11-06 | 2023-11-02 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-11-03 | 2023-11-01 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2023-11-02 | 2023-10-31 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2023-11-01 | 2023-10-30 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2023-10-31 | 2023-10-27 | 1.530 | 42,456,235 | +0 | 4.50% | 64,945,920 |
| 2023-10-30 | 2023-10-26 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2023-10-27 | 2023-10-25 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2023-10-26 | 2023-10-24 | 1.518 | 42,456,235 | +0 | 4.50% | 64,438,530 |
| 2023-10-25 | 2023-10-20 | 1.542 | 42,456,235 | +0 | 4.50% | 65,453,310 |
| 2023-10-24 | 2023-10-19 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-10-20 | 2023-10-18 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-10-19 | 2023-10-17 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-10-18 | 2023-10-16 | 1.554 | 42,456,235 | +0 | 4.50% | 65,960,700 |
| 2023-10-17 | 2023-10-13 | 1.566 | 42,456,235 | +0 | 4.50% | 66,468,090 |
| 2023-10-16 | 2023-10-12 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2023-10-13 | 2023-10-11 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2023-10-12 | 2023-10-10 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-10-11 | 2023-10-09 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-10-10 | 2023-10-06 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2023-10-09 | 2023-10-05 | 1.601 | 42,456,235 | +0 | 4.50% | 67,990,260 |
| 2023-10-06 | 2023-10-04 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-10-05 | 2023-10-03 | 1.649 | 42,456,235 | +0 | 4.50% | 70,019,820 |
| 2023-10-04 | 2023-09-29 | 1.625 | 42,456,235 | +0 | 4.50% | 69,005,040 |
| 2023-10-03 | 2023-09-28 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-09-29 | 2023-09-27 | 1.578 | 42,456,235 | +0 | 4.50% | 66,975,480 |
| 2023-09-28 | 2023-09-26 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-09-27 | 2023-09-25 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-09-26 | 2023-09-22 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-09-25 | 2023-09-21 | 1.589 | 42,456,235 | +0 | 4.50% | 67,482,870 |
| 2023-09-22 | 2023-09-20 | 1.613 | 42,456,235 | +0 | 4.50% | 68,497,650 |
| 2023-09-21 | 2023-09-19 | 1.625 | 42,456,235 | +0 | 4.50% | 69,005,040 |
| 2023-09-20 | 2023-09-18 | 1.673 | 42,456,235 | +0 | 4.50% | 71,034,600 |
| 2023-09-19 | 2023-09-15 | 1.661 | 42,456,235 | +0 | 4.50% | 70,527,210 |
| 2023-09-18 | 2023-09-14 | 1.697 | 42,456,235 | +0 | 4.50% | 72,049,380 |
| 2023-09-15 | 2023-09-13 | 1.721 | 42,456,235 | +0 | 4.50% | 73,064,160 |
| 2023-09-14 | 2023-09-12 | 1.839 | 42,456,235 | +0 | 4.50% | 78,090,575 |
| 2023-09-13 | 2023-09-11 | 1.852 | 42,456,235 | +1,353,471 | 4.50% | 78,614,673 |
| 2023-09-12 | 2023-09-07 | 1.790 | 41,102,764 | +0 | 4.50% | 73,571,549 |
| 2023-09-11 | 2023-09-06 | 1.790 | 41,102,764 | +0 | 4.50% | 73,571,549 |
| 2023-09-07 | 2023-09-05 | 1.790 | 41,102,764 | +0 | 4.50% | 73,571,549 |
| 2023-09-06 | 2023-09-04 | 1.790 | 41,102,764 | +0 | 4.50% | 73,571,549 |
| 2023-09-05 | 2023-08-31 | 1.728 | 41,102,764 | +0 | 4.50% | 71,034,599 |
| 2023-09-04 | 2023-08-30 | 2.049 | 41,102,764 | +0 | 4.50% | 84,226,739 |
| 2023-08-31 | 2023-08-29 | 2.074 | 41,102,764 | +0 | 4.50% | 85,241,519 |
| 2023-08-30 | 2023-08-28 | 2.099 | 41,102,764 | +0 | 4.50% | 86,256,299 |
| 2023-08-29 | 2023-08-25 | 2.074 | 41,102,764 | +0 | 4.50% | 85,241,519 |
| 2023-08-28 | 2023-08-24 | 2.099 | 41,102,764 | +0 | 4.50% | 86,256,299 |
| 2023-08-25 | 2023-08-23 | 2.062 | 41,102,764 | +0 | 4.50% | 84,734,129 |
| 2023-08-24 | 2023-08-22 | 2.086 | 41,102,764 | +0 | 4.50% | 85,748,909 |
| 2023-08-23 | 2023-08-21 | 2.074 | 41,102,764 | +0 | 4.50% | 85,241,519 |
| 2023-08-22 | 2023-08-18 | 2.111 | 41,102,764 | +0 | 4.50% | 86,763,689 |
| 2023-08-21 | 2023-08-17 | 2.160 | 41,102,764 | +0 | 4.50% | 88,793,249 |
| 2023-08-18 | 2023-08-16 | 2.148 | 41,102,764 | +0 | 4.50% | 88,285,859 |
| 2023-08-17 | 2023-08-15 | 2.173 | 41,102,764 | +0 | 4.50% | 89,300,639 |
| 2023-08-16 | 2023-08-14 | 2.197 | 41,102,764 | +0 | 4.50% | 90,315,419 |
| 2023-08-15 | 2023-08-11 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-08-14 | 2023-08-10 | 2.234 | 41,102,764 | +0 | 4.50% | 91,837,589 |
| 2023-08-11 | 2023-08-09 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-08-10 | 2023-08-08 | 2.210 | 41,102,764 | +0 | 4.50% | 90,822,809 |
| 2023-08-09 | 2023-08-07 | 2.210 | 41,102,764 | +0 | 4.50% | 90,822,809 |
| 2023-08-08 | 2023-08-04 | 2.210 | 41,102,764 | +0 | 4.50% | 90,822,809 |
| 2023-08-07 | 2023-08-03 | 2.185 | 41,102,764 | +0 | 4.50% | 89,808,029 |
| 2023-08-04 | 2023-08-02 | 2.173 | 41,102,764 | +0 | 4.50% | 89,300,639 |
| 2023-08-03 | 2023-08-01 | 2.185 | 41,102,764 | +0 | 4.50% | 89,808,029 |
| 2023-08-02 | 2023-07-31 | 2.197 | 41,102,764 | +0 | 4.50% | 90,315,419 |
| 2023-08-01 | 2023-07-28 | 2.185 | 41,102,764 | +0 | 4.50% | 89,808,029 |
| 2023-07-31 | 2023-07-27 | 2.173 | 41,102,764 | +0 | 4.50% | 89,300,639 |
| 2023-07-28 | 2023-07-26 | 2.210 | 41,102,764 | +0 | 4.50% | 90,822,809 |
| 2023-07-27 | 2023-07-25 | 2.197 | 41,102,764 | +0 | 4.50% | 90,315,419 |
| 2023-07-26 | 2023-07-24 | 2.173 | 41,102,764 | +0 | 4.50% | 89,300,639 |
| 2023-07-25 | 2023-07-21 | 2.197 | 41,102,764 | +0 | 4.50% | 90,315,419 |
| 2023-07-24 | 2023-07-20 | 2.197 | 41,102,764 | +0 | 4.50% | 90,315,419 |
| 2023-07-21 | 2023-07-19 | 2.222 | 41,102,764 | +0 | 4.50% | 91,330,199 |
| 2023-07-20 | 2023-07-18 | 2.197 | 41,102,764 | +0 | 4.50% | 90,315,419 |
| 2023-07-19 | 2023-07-14 | 2.222 | 41,102,764 | +0 | 4.50% | 91,330,199 |
| 2023-07-18 | 2023-07-13 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-07-14 | 2023-07-12 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-07-13 | 2023-07-11 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-07-12 | 2023-07-10 | 2.234 | 41,102,764 | +0 | 4.50% | 91,837,589 |
| 2023-07-11 | 2023-07-07 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-07-10 | 2023-07-06 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-07-07 | 2023-07-05 | 2.284 | 41,102,764 | +0 | 4.50% | 93,867,149 |
| 2023-07-06 | 2023-07-04 | 2.259 | 41,102,764 | +0 | 4.50% | 92,852,369 |
| 2023-07-05 | 2023-07-03 | 2.234 | 41,102,764 | +0 | 4.50% | 91,837,589 |
| 2023-07-04 | 2023-06-30 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-07-03 | 2023-06-29 | 2.222 | 41,102,764 | +0 | 4.50% | 91,330,199 |
| 2023-06-30 | 2023-06-28 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-06-29 | 2023-06-27 | 2.284 | 41,102,764 | +0 | 4.50% | 93,867,149 |
| 2023-06-28 | 2023-06-26 | 2.259 | 41,102,764 | +0 | 4.50% | 92,852,369 |
| 2023-06-27 | 2023-06-23 | 2.271 | 41,102,764 | +0 | 4.50% | 93,359,759 |
| 2023-06-26 | 2023-06-21 | 2.296 | 41,102,764 | +0 | 4.50% | 94,374,539 |
| 2023-06-23 | 2023-06-20 | 2.321 | 41,102,764 | +0 | 4.50% | 95,389,319 |
| 2023-06-21 | 2023-06-19 | 2.308 | 41,102,764 | +0 | 4.50% | 94,881,929 |
| 2023-06-20 | 2023-06-16 | 2.296 | 41,102,764 | +0 | 4.50% | 94,374,539 |
| 2023-06-19 | 2023-06-15 | 2.308 | 41,102,764 | +0 | 4.50% | 94,881,929 |
| 2023-06-16 | 2023-06-14 | 2.296 | 41,102,764 | +0 | 4.50% | 94,374,539 |
| 2023-06-15 | 2023-06-13 | 2.296 | 41,102,764 | +0 | 4.50% | 94,374,539 |
| 2023-06-14 | 2023-06-12 | 2.345 | 41,102,764 | +0 | 4.50% | 96,404,099 |
| 2023-06-13 | 2023-06-09 | 2.345 | 41,102,764 | +0 | 4.50% | 96,404,099 |
| 2023-06-12 | 2023-06-08 | 2.321 | 41,102,764 | +0 | 4.50% | 95,389,319 |
| 2023-06-09 | 2023-06-07 | 2.345 | 41,102,764 | +0 | 4.50% | 96,404,099 |
| 2023-06-08 | 2023-06-06 | 2.345 | 41,102,764 | +0 | 4.50% | 96,404,099 |
| 2023-06-07 | 2023-06-05 | 2.345 | 41,102,764 | +0 | 4.50% | 96,404,099 |
| 2023-06-06 | 2023-06-02 | 2.321 | 41,102,764 | +0 | 4.50% | 95,389,319 |
| 2023-06-05 | 2023-06-01 | 2.284 | 41,102,764 | +0 | 4.50% | 93,867,149 |
| 2023-06-02 | 2023-05-31 | 2.247 | 41,102,764 | +0 | 4.50% | 92,344,979 |
| 2023-06-01 | 2023-05-30 | 2.296 | 41,102,764 | +0 | 4.50% | 94,374,539 |
| 2023-05-31 | 2023-05-29 | 2.345 | 41,102,764 | +0 | 4.50% | 96,404,099 |
| 2023-05-30 | 2023-05-25 | 2.358 | 41,102,764 | +0 | 4.50% | 96,911,489 |
| 2023-05-29 | 2023-05-24 | 2.370 | 41,102,764 | +0 | 4.50% | 97,418,879 |
| 2023-05-25 | 2023-05-23 | 2.407 | 41,102,764 | +0 | 4.50% | 98,941,049 |
| 2023-05-24 | 2023-05-22 | 2.407 | 41,102,764 | +0 | 4.50% | 98,941,049 |
| 2023-05-23 | 2023-05-19 | 2.432 | 41,102,764 | +0 | 4.50% | 99,955,829 |
| 2023-05-22 | 2023-05-18 | 2.432 | 41,102,764 | +0 | 4.50% | 99,955,829 |
| 2023-05-19 | 2023-05-17 | 2.420 | 41,102,764 | +0 | 4.50% | 99,448,439 |
| 2023-05-18 | 2023-05-16 | 2.432 | 41,102,764 | +0 | 4.50% | 99,955,829 |
| 2023-05-17 | 2023-05-15 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-05-16 | 2023-05-12 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-05-15 | 2023-05-11 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-05-12 | 2023-05-10 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-05-11 | 2023-05-09 | 2.457 | 41,102,764 | +0 | 4.50% | 100,970,609 |
| 2023-05-10 | 2023-05-08 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-05-09 | 2023-05-05 | 2.420 | 41,102,764 | +0 | 4.50% | 99,448,439 |
| 2023-05-08 | 2023-05-04 | 2.457 | 41,102,764 | +0 | 4.50% | 100,970,609 |
| 2023-05-05 | 2023-05-03 | 2.432 | 41,102,764 | +0 | 4.50% | 99,955,829 |
| 2023-05-04 | 2023-05-02 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-05-03 | 2023-04-28 | 2.420 | 41,102,764 | +0 | 4.50% | 99,448,439 |
| 2023-05-02 | 2023-04-27 | 2.444 | 41,102,764 | +0 | 4.50% | 100,463,219 |
| 2023-04-28 | 2023-04-26 | 2.457 | 41,102,764 | +0 | 4.50% | 100,970,609 |
| 2023-04-27 | 2023-04-25 | 2.469 | 41,102,764 | +0 | 4.50% | 101,477,999 |
| 2023-04-26 | 2023-04-24 | 2.457 | 41,102,764 | +0 | 4.50% | 100,970,609 |
| 2023-04-25 | 2023-04-21 | 2.469 | 41,102,764 | +0 | 4.50% | 101,477,999 |
| 2023-04-24 | 2023-04-20 | 2.506 | 41,102,764 | +0 | 4.50% | 103,000,169 |
| 2023-04-21 | 2023-04-19 | 2.555 | 41,102,764 | +0 | 4.50% | 105,029,729 |
| 2023-04-20 | 2023-04-18 | 2.543 | 41,102,764 | +0 | 4.50% | 104,522,339 |
| 2023-04-19 | 2023-04-17 | 2.543 | 41,102,764 | +0 | 4.50% | 104,522,339 |
| 2023-04-18 | 2023-04-14 | 2.518 | 41,102,764 | +0 | 4.50% | 103,507,559 |
| 2023-04-17 | 2023-04-13 | 2.531 | 41,102,764 | +0 | 4.50% | 104,014,949 |
| 2023-04-14 | 2023-04-12 | 2.531 | 41,102,764 | +0 | 4.50% | 104,014,949 |
| 2023-04-13 | 2023-04-11 | 2.518 | 41,102,764 | +0 | 4.50% | 103,507,559 |
| 2023-04-12 | 2023-04-06 | 2.543 | 41,102,764 | +0 | 4.50% | 104,522,339 |
| 2023-04-11 | 2023-04-04 | 2.924 | 41,102,764 | +0 | 4.50% | 120,192,431 |
| 2023-04-06 | 2023-04-03 | 2.950 | 41,102,764 | +2,409,027 | 4.50% | 121,270,390 |
| 2023-04-04 | 2023-03-31 | 2.937 | 38,693,737 | +0 | 4.50% | 113,655,360 |
| 2023-04-03 | 2023-03-30 | 2.937 | 38,693,737 | +0 | 4.50% | 113,655,360 |
| 2023-03-31 | 2023-03-29 | 2.924 | 38,693,737 | +0 | 4.50% | 113,147,970 |
| 2023-03-30 | 2023-03-28 | 2.924 | 38,693,737 | +0 | 4.50% | 113,147,970 |
| 2023-03-29 | 2023-03-27 | 2.872 | 38,693,737 | +0 | 4.50% | 111,118,410 |
| 2023-03-28 | 2023-03-24 | 2.819 | 38,693,737 | +0 | 4.50% | 109,088,850 |
| 2023-03-27 | 2023-03-23 | 2.832 | 38,693,737 | +0 | 4.50% | 109,596,240 |
| 2023-03-24 | 2023-03-22 | 2.662 | 38,693,737 | +0 | 4.50% | 103,000,170 |
| 2023-03-23 | 2023-03-21 | 2.623 | 38,693,737 | +0 | 4.50% | 101,478,000 |
| 2023-03-22 | 2023-03-20 | 2.596 | 38,693,737 | +0 | 4.50% | 100,463,220 |
| 2023-03-21 | 2023-03-17 | 2.623 | 38,693,737 | +0 | 4.50% | 101,478,000 |
| 2023-03-20 | 2023-03-16 | 2.596 | 38,693,737 | +0 | 4.50% | 100,463,220 |
| 2023-03-17 | 2023-03-15 | 2.609 | 38,693,737 | +0 | 4.50% | 100,970,610 |
| 2023-03-16 | 2023-03-14 | 2.531 | 38,693,737 | +0 | 4.50% | 97,926,270 |
| 2023-03-15 | 2023-03-13 | 2.596 | 38,693,737 | +0 | 4.50% | 100,463,220 |
| 2023-03-14 | 2023-03-10 | 2.662 | 38,693,737 | +0 | 4.50% | 103,000,170 |
| 2023-03-13 | 2023-03-09 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-03-10 | 2023-03-08 | 2.780 | 38,693,737 | +0 | 4.50% | 107,566,680 |
| 2023-03-09 | 2023-03-07 | 2.793 | 38,693,737 | +0 | 4.50% | 108,074,070 |
| 2023-03-08 | 2023-03-06 | 2.806 | 38,693,737 | +0 | 4.50% | 108,581,460 |
| 2023-03-07 | 2023-03-03 | 2.793 | 38,693,737 | +0 | 4.50% | 108,074,070 |
| 2023-03-06 | 2023-03-02 | 2.780 | 38,693,737 | +0 | 4.50% | 107,566,680 |
| 2023-03-03 | 2023-03-01 | 2.806 | 38,693,737 | +0 | 4.50% | 108,581,460 |
| 2023-03-02 | 2023-02-28 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-03-01 | 2023-02-27 | 2.701 | 38,693,737 | +0 | 4.50% | 104,522,340 |
| 2023-02-28 | 2023-02-24 | 2.714 | 38,693,737 | +0 | 4.50% | 105,029,730 |
| 2023-02-27 | 2023-02-23 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-02-24 | 2023-02-22 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-02-23 | 2023-02-21 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-02-22 | 2023-02-20 | 2.727 | 38,693,737 | +0 | 4.50% | 105,537,120 |
| 2023-02-21 | 2023-02-17 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-02-20 | 2023-02-16 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-02-17 | 2023-02-15 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-02-16 | 2023-02-14 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-02-15 | 2023-02-13 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-02-14 | 2023-02-10 | 2.806 | 38,693,737 | +0 | 4.50% | 108,581,460 |
| 2023-02-13 | 2023-02-09 | 2.832 | 38,693,737 | +0 | 4.50% | 109,596,240 |
| 2023-02-10 | 2023-02-08 | 2.832 | 38,693,737 | +0 | 4.50% | 109,596,240 |
| 2023-02-09 | 2023-02-07 | 2.780 | 38,693,737 | +0 | 4.50% | 107,566,680 |
| 2023-02-08 | 2023-02-06 | 2.806 | 38,693,737 | +0 | 4.50% | 108,581,460 |
| 2023-02-07 | 2023-02-03 | 2.832 | 38,693,737 | +0 | 4.50% | 109,596,240 |
| 2023-02-06 | 2023-02-02 | 2.885 | 38,693,737 | +0 | 4.50% | 111,625,800 |
| 2023-02-03 | 2023-02-01 | 2.859 | 38,693,737 | +0 | 4.50% | 110,611,020 |
| 2023-02-02 | 2023-01-31 | 2.819 | 38,693,737 | +0 | 4.50% | 109,088,850 |
| 2023-02-01 | 2023-01-30 | 2.846 | 38,693,737 | +0 | 4.50% | 110,103,630 |
| 2023-01-31 | 2023-01-27 | 2.872 | 38,693,737 | +0 | 4.50% | 111,118,410 |
| 2023-01-30 | 2023-01-26 | 2.885 | 38,693,737 | +0 | 4.50% | 111,625,800 |
| 2023-01-27 | 2023-01-20 | 2.793 | 38,693,737 | +0 | 4.50% | 108,074,070 |
| 2023-01-26 | 2023-01-19 | 2.767 | 38,693,737 | +0 | 4.50% | 107,059,290 |
| 2023-01-20 | 2023-01-18 | 2.780 | 38,693,737 | +0 | 4.50% | 107,566,680 |
| 2023-01-19 | 2023-01-17 | 2.806 | 38,693,737 | +0 | 4.50% | 108,581,460 |
| 2023-01-18 | 2023-01-16 | 2.806 | 38,693,737 | +0 | 4.50% | 108,581,460 |
| 2023-01-17 | 2023-01-13 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-01-16 | 2023-01-12 | 2.727 | 38,693,737 | +0 | 4.50% | 105,537,120 |
| 2023-01-13 | 2023-01-11 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-01-12 | 2023-01-10 | 2.754 | 38,693,737 | +0 | 4.50% | 106,551,900 |
| 2023-01-11 | 2023-01-09 | 2.714 | 38,693,737 | +0 | 4.50% | 105,029,730 |
| 2023-01-10 | 2023-01-06 | 2.701 | 38,693,737 | +0 | 4.50% | 104,522,340 |
| 2023-01-09 | 2023-01-05 | 2.741 | 38,693,737 | +0 | 4.50% | 106,044,510 |
| 2023-01-06 | 2023-01-04 | 2.675 | 38,693,737 | +0 | 4.50% | 103,507,560 |
| 2023-01-05 | 2023-01-03 | 2.649 | 38,693,737 | +0 | 4.50% | 102,492,780 |
| 2023-01-04 | 2022-12-30 | 2.609 | 38,693,737 | +0 | 4.50% | 100,970,610 |
| 2023-01-03 | 2022-12-29 | 2.596 | 38,693,737 | +0 | 4.50% | 100,463,220 |
| 2022-12-30 | 2022-12-28 | 2.596 | 38,693,737 | +0 | 4.50% | 100,463,220 |
| 2022-12-29 | 2022-12-23 | 2.583 | 38,693,737 | +0 | 4.50% | 99,955,830 |
| 2022-12-28 | 2022-12-22 | 2.557 | 38,693,737 | +0 | 4.50% | 98,941,050 |
| 2022-12-23 | 2022-12-21 | 2.596 | 38,693,737 | +0 | 4.50% | 100,463,220 |
| 2022-12-22 | 2022-12-20 | 2.623 | 38,693,737 | +0 | 4.50% | 101,478,000 |
| 2022-12-21 | 2022-12-19 | 2.701 | 38,693,737 | +0 | 4.50% | 104,522,340 |
| 2022-12-20 | 2022-12-16 | 2.688 | 38,693,737 | +0 | 4.50% | 104,014,950 |
| 2022-12-19 | 2022-12-15 | 2.636 | 38,693,737 | +0 | 4.50% | 101,985,390 |
| 2022-12-16 | 2022-12-14 | 2.675 | 38,693,737 | +0 | 4.50% | 103,507,560 |
| 2022-12-15 | 2022-12-13 | 2.609 | 38,693,737 | +0 | 4.50% | 100,970,610 |
| 2022-12-14 | 2022-12-12 | 2.609 | 38,693,737 | +0 | 4.50% | 100,970,610 |
| 2022-12-13 | 2022-12-09 | 2.570 | 38,693,737 | +0 | 4.50% | 99,448,440 |
| 2022-12-12 | 2022-12-08 | 2.518 | 38,693,737 | +0 | 4.50% | 97,418,880 |
| 2022-12-09 | 2022-12-07 | 2.491 | 38,693,737 | +0 | 4.50% | 96,404,100 |
| 2022-12-08 | 2022-12-06 | 2.439 | 38,693,737 | +0 | 4.50% | 94,374,540 |
| 2022-12-07 | 2022-12-05 | 2.465 | 38,693,737 | +0 | 4.50% | 95,389,320 |
| 2022-12-06 | 2022-12-02 | 2.413 | 38,693,737 | +0 | 4.50% | 93,359,760 |
| 2022-12-05 | 2022-12-01 | 2.413 | 38,693,737 | +0 | 4.50% | 93,359,760 |
| 2022-12-02 | 2022-11-30 | 2.413 | 38,693,737 | +0 | 4.50% | 93,359,760 |
| 2022-12-01 | 2022-11-29 | 2.426 | 38,693,737 | +0 | 4.50% | 93,867,150 |
| 2022-11-30 | 2022-11-28 | 2.373 | 38,693,737 | +0 | 4.50% | 91,837,590 |
| 2022-11-29 | 2022-11-25 | 2.347 | 38,693,737 | +0 | 4.50% | 90,822,810 |
| 2022-11-28 | 2022-11-24 | 2.347 | 38,693,737 | +0 | 4.50% | 90,822,810 |
| 2022-11-25 | 2022-11-23 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-11-24 | 2022-11-22 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-11-23 | 2022-11-21 | 2.347 | 38,693,737 | +0 | 4.50% | 90,822,810 |
| 2022-11-22 | 2022-11-18 | 2.360 | 38,693,737 | +0 | 4.50% | 91,330,200 |
| 2022-11-21 | 2022-11-17 | 2.387 | 38,693,737 | +0 | 4.50% | 92,344,980 |
| 2022-11-18 | 2022-11-16 | 2.413 | 38,693,737 | +0 | 4.50% | 93,359,760 |
| 2022-11-17 | 2022-11-15 | 2.465 | 38,693,737 | +0 | 4.50% | 95,389,320 |
| 2022-11-16 | 2022-11-14 | 2.373 | 38,693,737 | +0 | 4.50% | 91,837,590 |
| 2022-11-15 | 2022-11-11 | 2.321 | 38,693,737 | +0 | 4.50% | 89,808,030 |
| 2022-11-14 | 2022-11-10 | 2.255 | 38,693,737 | +0 | 4.50% | 87,271,080 |
| 2022-11-11 | 2022-11-09 | 2.282 | 38,693,737 | +0 | 4.50% | 88,285,860 |
| 2022-11-10 | 2022-11-08 | 2.295 | 38,693,737 | +0 | 4.50% | 88,793,250 |
| 2022-11-09 | 2022-11-07 | 2.295 | 38,693,737 | +0 | 4.50% | 88,793,250 |
| 2022-11-08 | 2022-11-04 | 2.255 | 38,693,737 | +0 | 4.50% | 87,271,080 |
| 2022-11-07 | 2022-11-03 | 2.190 | 38,693,737 | +0 | 4.50% | 84,734,130 |
| 2022-11-04 | 2022-11-02 | 2.203 | 38,693,737 | +0 | 4.50% | 85,241,520 |
| 2022-11-03 | 2022-11-01 | 2.229 | 38,693,737 | +0 | 4.50% | 86,256,300 |
| 2022-11-02 | 2022-10-31 | 2.229 | 38,693,737 | +0 | 4.50% | 86,256,300 |
| 2022-11-01 | 2022-10-28 | 2.282 | 38,693,737 | +0 | 4.50% | 88,285,860 |
| 2022-10-31 | 2022-10-27 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-10-28 | 2022-10-26 | 2.308 | 38,693,737 | +0 | 4.50% | 89,300,640 |
| 2022-10-27 | 2022-10-25 | 2.269 | 38,693,737 | +0 | 4.50% | 87,778,470 |
| 2022-10-26 | 2022-10-24 | 2.282 | 38,693,737 | +0 | 4.50% | 88,285,860 |
| 2022-10-25 | 2022-10-21 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-10-24 | 2022-10-20 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-10-21 | 2022-10-19 | 2.321 | 38,693,737 | +0 | 4.50% | 89,808,030 |
| 2022-10-20 | 2022-10-18 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-10-19 | 2022-10-17 | 2.321 | 38,693,737 | +0 | 4.50% | 89,808,030 |
| 2022-10-18 | 2022-10-14 | 2.242 | 38,693,737 | +0 | 4.50% | 86,763,690 |
| 2022-10-17 | 2022-10-13 | 2.242 | 38,693,737 | +0 | 4.50% | 86,763,690 |
| 2022-10-14 | 2022-10-12 | 2.242 | 38,693,737 | +0 | 4.50% | 86,763,690 |
| 2022-10-13 | 2022-10-11 | 2.203 | 38,693,737 | +0 | 4.50% | 85,241,520 |
| 2022-10-12 | 2022-10-10 | 2.282 | 38,693,737 | +0 | 4.50% | 88,285,860 |
| 2022-10-11 | 2022-10-07 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-10-10 | 2022-10-06 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-10-07 | 2022-10-05 | 2.321 | 38,693,737 | +0 | 4.50% | 89,808,030 |
| 2022-10-06 | 2022-10-03 | 2.255 | 38,693,737 | +0 | 4.50% | 87,271,080 |
| 2022-10-05 | 2022-09-30 | 2.387 | 38,693,737 | +0 | 4.50% | 92,344,980 |
| 2022-10-03 | 2022-09-29 | 2.308 | 38,693,737 | +0 | 4.50% | 89,300,640 |
| 2022-09-30 | 2022-09-28 | 2.282 | 38,693,737 | +0 | 4.50% | 88,285,860 |
| 2022-09-29 | 2022-09-27 | 2.334 | 38,693,737 | +0 | 4.50% | 90,315,420 |
| 2022-09-28 | 2022-09-26 | 2.439 | 38,693,737 | +0 | 4.50% | 94,374,540 |
| 2022-09-27 | 2022-09-23 | 2.649 | 38,693,737 | +0 | 4.50% | 102,492,780 |
| 2022-09-26 | 2022-09-22 | 2.688 | 38,693,737 | +0 | 4.50% | 104,014,950 |
| 2022-09-23 | 2022-09-21 | 2.714 | 38,693,737 | +0 | 4.50% | 105,029,730 |
| 2022-09-22 | 2022-09-20 | 2.780 | 38,693,737 | +0 | 4.50% | 107,566,680 |
| 2022-09-21 | 2022-09-19 | 2.832 | 38,693,737 | +0 | 4.50% | 109,596,240 |
| 2022-09-20 | 2022-09-16 | 2.950 | 38,693,737 | +0 | 4.50% | 114,162,750 |
| 2022-09-19 | 2022-09-15 | 3.016 | 38,693,737 | +0 | 4.50% | 116,699,700 |
| 2022-09-16 | 2022-09-14 | 3.042 | 38,693,737 | +0 | 4.50% | 117,714,480 |
| 2022-09-15 | 2022-09-13 | 3.407 | 38,693,737 | +0 | 4.50% | 131,821,634 |
| 2022-09-14 | 2022-09-09 | 3.379 | 38,693,737 | +2,055,801 | 4.50% | 130,749,914 |
| 2022-09-13 | 2022-09-08 | 3.351 | 36,637,936 | +0 | 4.50% | 122,788,382 |
| 2022-09-09 | 2022-09-07 | 3.338 | 36,637,936 | +0 | 4.50% | 122,280,992 |
| 2022-09-08 | 2022-09-06 | 3.351 | 36,637,936 | +0 | 4.50% | 122,788,382 |
| 2022-09-07 | 2022-09-05 | 3.365 | 36,637,936 | +0 | 4.50% | 123,295,772 |
| 2022-09-06 | 2022-09-02 | 3.351 | 36,637,936 | +0 | 4.50% | 122,788,382 |
| 2022-09-05 | 2022-09-01 | 3.310 | 36,637,936 | +0 | 4.50% | 121,266,212 |
| 2022-09-02 | 2022-08-31 | 3.282 | 36,637,936 | +0 | 4.50% | 120,251,432 |
| 2022-09-01 | 2022-08-30 | 3.421 | 36,637,936 | +0 | 4.50% | 125,325,332 |
| 2022-08-31 | 2022-08-29 | 3.462 | 36,637,936 | +0 | 4.50% | 126,847,502 |
| 2022-08-30 | 2022-08-26 | 3.531 | 36,637,936 | +0 | 4.50% | 129,384,452 |
| 2022-08-29 | 2022-08-25 | 3.504 | 36,637,936 | +0 | 4.50% | 128,369,672 |
| 2022-08-26 | 2022-08-24 | 3.504 | 36,637,936 | +0 | 4.50% | 128,369,672 |
| 2022-08-25 | 2022-08-23 | 3.559 | 36,637,936 | +0 | 4.50% | 130,399,232 |
| 2022-08-24 | 2022-08-22 | 3.545 | 36,637,936 | +0 | 4.50% | 129,891,842 |
| 2022-08-23 | 2022-08-19 | 3.545 | 36,637,936 | +0 | 4.50% | 129,891,842 |
| 2022-08-22 | 2022-08-18 | 3.531 | 36,637,936 | +0 | 4.50% | 129,384,452 |
| 2022-08-19 | 2022-08-17 | 3.545 | 36,637,936 | +0 | 4.50% | 129,891,842 |
| 2022-08-18 | 2022-08-16 | 3.531 | 36,637,936 | +0 | 4.50% | 129,384,452 |
| 2022-08-17 | 2022-08-15 | 3.490 | 36,637,936 | +0 | 4.50% | 127,862,282 |
| 2022-08-16 | 2022-08-12 | 3.559 | 36,637,936 | +0 | 4.50% | 130,399,232 |
| 2022-08-15 | 2022-08-11 | 3.559 | 36,637,936 | +0 | 4.50% | 130,399,232 |
| 2022-08-12 | 2022-08-10 | 3.490 | 36,637,936 | +0 | 4.50% | 127,862,282 |
| 2022-08-11 | 2022-08-09 | 3.490 | 36,637,936 | +0 | 4.50% | 127,862,282 |
| 2022-08-10 | 2022-08-08 | 3.518 | 36,637,936 | +0 | 4.50% | 128,877,062 |
| 2022-08-09 | 2022-08-05 | 3.476 | 36,637,936 | +0 | 4.50% | 127,354,892 |
| 2022-08-08 | 2022-08-04 | 3.545 | 36,637,936 | +0 | 4.50% | 129,891,842 |
| 2022-08-05 | 2022-08-03 | 3.518 | 36,637,936 | +0 | 4.50% | 128,877,062 |
| 2022-08-04 | 2022-08-02 | 3.545 | 36,637,936 | +0 | 4.50% | 129,891,842 |
| 2022-08-03 | 2022-08-01 | 3.573 | 36,637,936 | +0 | 4.50% | 130,906,622 |
| 2022-08-02 | 2022-07-29 | 3.587 | 36,637,936 | +0 | 4.50% | 131,414,012 |
| 2022-08-01 | 2022-07-28 | 3.587 | 36,637,936 | +0 | 4.50% | 131,414,012 |
| 2022-07-29 | 2022-07-27 | 3.559 | 36,637,936 | +0 | 4.50% | 130,399,232 |
| 2022-07-28 | 2022-07-26 | 3.573 | 36,637,936 | +0 | 4.50% | 130,906,622 |
| 2022-07-27 | 2022-07-25 | 3.518 | 36,637,936 | +0 | 4.50% | 128,877,062 |
| 2022-07-26 | 2022-07-22 | 3.476 | 36,637,936 | +0 | 4.50% | 127,354,892 |
| 2022-07-25 | 2022-07-21 | 3.476 | 36,637,936 | +5,777 | 4.50% | 127,354,892 |
| 2022-04-08 | 2022-04-06 | 4.208 | 36,632,159 | +1,910,469 | 4.50% | 154,144,336 |
| 2021-09-03 | 2021-09-01 | 4.511 | 34,721,690 | +1,210,599 | 4.50% | 156,639,746 |
| 2021-07-21 | 2021-07-19 | 4.209 | 33,511,091 | +6,605 | 4.50% | 141,032,178 |
| 2021-04-01 | 2021-03-30 | 4.564 | 33,504,486 | +1,829,770 | 4.50% | 152,905,425 |
| 2020-12-11 | 2020-12-09 | 3.875 | 31,674,716 | +31,224 | 4.50% | 122,744,819 |
| 2020-12-10 | 2020-12-08 | 3.827 | 31,643,492 | +43,715 | 4.49% | 121,103,691 |
| 2020-12-09 | 2020-12-07 | 3.843 | 31,599,777 | +106,163 | 4.49% | 121,442,398 |
| 2020-12-08 | 2020-12-04 | 3.843 | 31,493,614 | +405,918 | 4.47% | 121,034,399 |
| 2020-12-07 | 2020-12-03 | 3.891 | 31,087,696 | +24,979 | 4.41% | 120,967,829 |
| 2020-12-03 | 2020-12-01 | 3.843 | 31,062,717 | +31,225 | 4.41% | 119,378,401 |
| 2020-12-02 | 2020-11-30 | 3.843 | 31,031,492 | +191,718 | 4.41% | 119,258,399 |
| 2020-08-31 | 2020-08-27 | 4.418 | 30,839,774 | +1,106,740 | 4.38% | 136,251,053 |
| 2020-04-20 | 2020-04-16 | 4.684 | 29,733,034 | +120,416 | 4.38% | 139,262,882 |
| 2020-04-17 | 2020-04-15 | 4.667 | 29,612,618 | +120,416 | 4.36% | 138,207,040 |
| 2020-04-16 | 2020-04-14 | 4.700 | 29,492,202 | +69,239 | 4.34% | 138,624,719 |
| 2020-04-15 | 2020-04-09 | 4.667 | 29,422,963 | +81,882 | 4.33% | 137,321,889 |
| 2020-04-14 | 2020-04-08 | 4.634 | 29,341,081 | +301,040 | 4.32% | 135,965,072 |
| 2020-04-09 | 2020-04-07 | 4.700 | 29,040,041 | +1,204 | 4.28% | 136,499,388 |
| 2020-04-01 | 2020-03-30 | 4.202 | 29,038,837 | +180,623 | 4.28% | 122,024,429 |
| 2020-03-30 | 2020-03-26 | 4.235 | 28,858,214 | +116,803 | 4.25% | 122,224,051 |
| 2020-03-27 | 2020-03-25 | 4.318 | 28,741,411 | +138,478 | 4.23% | 124,116,202 |
| 2020-03-26 | 2020-03-24 | 4.152 | 28,602,933 | +170,991 | 4.21% | 118,767,501 |
| 2020-03-25 | 2020-03-23 | 3.920 | 28,431,942 | +428,077 | 4.19% | 111,446,278 |
| 2020-03-24 | 2020-03-20 | 3.986 | 28,003,865 | +434,701 | 4.12% | 111,628,801 |
| 2019-12-12 | 2019-12-10 | 5.232 | 27,569,164 | 4.06% | 144,238,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy