History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 23,637,000 | +0 | 2.10% | 29,546,250 |
| 2025-10-13 | 2025-10-09 | 1.270 | 23,637,000 | +0 | 2.10% | 30,018,990 |
| 2025-10-10 | 2025-10-08 | 1.260 | 23,637,000 | -71,000 | 2.10% | 29,782,620 |
| 2025-10-09 | 2025-10-06 | 1.270 | 23,708,000 | -102,000 | 2.10% | 30,109,160 |
| 2025-10-08 | 2025-10-03 | 1.280 | 23,810,000 | -57,000 | 2.11% | 30,476,800 |
| 2025-10-06 | 2025-10-02 | 1.270 | 23,867,000 | -107,000 | 2.12% | 30,311,090 |
| 2025-10-03 | 2025-09-30 | 1.280 | 23,974,000 | +17,000 | 2.13% | 30,686,720 |
| 2025-10-02 | 2025-09-29 | 1.280 | 23,957,000 | -156,000 | 2.12% | 30,664,960 |
| 2025-09-29 | 2025-09-25 | 1.280 | 24,113,000 | +30,000 | 2.14% | 30,864,640 |
| 2025-09-26 | 2025-09-24 | 1.280 | 24,083,000 | -200,000 | 2.14% | 30,826,240 |
| 2025-09-25 | 2025-09-23 | 1.290 | 24,283,000 | +61,000 | 2.15% | 31,325,070 |
| 2025-09-24 | 2025-09-22 | 1.290 | 24,222,000 | +68,000 | 2.15% | 31,246,380 |
| 2025-09-19 | 2025-09-17 | 1.290 | 24,154,000 | +319,000 | 2.14% | 31,158,660 |
| 2025-09-16 | 2025-09-12 | 1.310 | 23,835,000 | +156,000 | 2.11% | 31,223,850 |
| 2025-09-12 | 2025-09-10 | 1.300 | 23,679,000 | +450,000 | 2.10% | 30,782,700 |
| 2025-09-11 | 2025-09-09 | 1.290 | 23,229,000 | +80,000 | 2.06% | 29,965,410 |
| 2025-09-10 | 2025-09-08 | 1.300 | 23,149,000 | -25,000 | 2.05% | 30,093,700 |
| 2025-09-08 | 2025-09-04 | 1.428 | 23,174,000 | -19,000 | 2.05% | 33,096,394 |
| 2025-09-05 | 2025-09-03 | 1.428 | 23,193,000 | +944,649 | 2.06% | 33,123,529 |
| 2025-09-04 | 2025-09-02 | 1.428 | 22,248,351 | -38,371 | 2.06% | 31,774,410 |
| 2025-09-03 | 2025-09-01 | 1.439 | 22,286,722 | -7,674 | 2.06% | 32,061,541 |
| 2025-09-01 | 2025-08-28 | 1.418 | 22,294,396 | +47,964 | 2.06% | 31,607,760 |
| 2025-08-28 | 2025-08-26 | 1.439 | 22,246,432 | -18,226 | 2.06% | 32,003,580 |
| 2025-08-27 | 2025-08-25 | 1.428 | 22,264,658 | -259,963 | 2.06% | 31,797,699 |
| 2025-08-26 | 2025-08-22 | 1.428 | 22,524,621 | -191,854 | 2.08% | 32,168,971 |
| 2025-08-22 | 2025-08-20 | 1.418 | 22,716,475 | -4,796 | 2.10% | 32,206,161 |
| 2025-08-20 | 2025-08-18 | 1.449 | 22,721,271 | +11,511 | 2.10% | 32,923,540 |
| 2025-08-19 | 2025-08-15 | 1.449 | 22,709,760 | +115,113 | 2.10% | 32,906,860 |
| 2025-08-18 | 2025-08-14 | 1.459 | 22,594,647 | +2,878 | 2.09% | 32,975,600 |
| 2025-08-15 | 2025-08-13 | 1.480 | 22,591,769 | -9,593 | 2.09% | 33,442,419 |
| 2025-08-13 | 2025-08-11 | 1.470 | 22,601,362 | -136,217 | 2.09% | 33,221,010 |
| 2025-08-12 | 2025-08-08 | 1.428 | 22,737,579 | +4,797 | 2.10% | 32,473,111 |
| 2025-08-11 | 2025-08-07 | 1.407 | 22,732,782 | -146,769 | 2.10% | 31,992,300 |
| 2025-08-08 | 2025-08-06 | 1.397 | 22,879,551 | -184,179 | 2.11% | 31,960,341 |
| 2025-08-07 | 2025-08-05 | 1.366 | 23,063,730 | -22,064 | 2.13% | 31,496,330 |
| 2025-08-06 | 2025-08-04 | 1.355 | 23,085,794 | -6,714 | 2.13% | 31,285,801 |
| 2025-08-05 | 2025-08-01 | 1.366 | 23,092,508 | -12,471 | 2.13% | 31,535,629 |
| 2025-08-04 | 2025-07-31 | 1.407 | 23,104,979 | -9,593 | 2.14% | 32,516,100 |
| 2025-08-01 | 2025-07-30 | 1.366 | 23,114,572 | +5,756 | 2.14% | 31,565,760 |
| 2025-07-31 | 2025-07-29 | 1.334 | 23,108,816 | +14,389 | 2.14% | 30,835,200 |
| 2025-07-30 | 2025-07-28 | 1.345 | 23,094,427 | +95,927 | 2.13% | 31,056,750 |
| 2025-07-29 | 2025-07-25 | 1.313 | 22,998,500 | -108,398 | 2.13% | 30,208,500 |
| 2025-07-25 | 2025-07-23 | 1.313 | 23,106,898 | +9,593 | 2.14% | 30,350,881 |
| 2025-07-23 | 2025-07-21 | 1.313 | 23,097,305 | +4,797 | 2.13% | 30,338,280 |
| 2025-07-22 | 2025-07-18 | 1.303 | 23,092,508 | -354,930 | 2.13% | 30,091,249 |
| 2025-07-17 | 2025-07-15 | 1.303 | 23,447,438 | +15,348 | 2.17% | 30,553,749 |
| 2025-07-16 | 2025-07-14 | 1.313 | 23,432,090 | -18,226 | 2.17% | 30,778,020 |
| 2025-07-15 | 2025-07-11 | 1.303 | 23,450,316 | +19,185 | 2.17% | 30,557,500 |
| 2025-07-14 | 2025-07-10 | 1.303 | 23,431,131 | -22,063 | 2.17% | 30,532,500 |
| 2025-07-10 | 2025-07-08 | 1.272 | 23,453,194 | +16,308 | 2.17% | 29,827,780 |
| 2025-07-09 | 2025-07-07 | 1.261 | 23,436,886 | +80,578 | 2.17% | 29,562,719 |
| 2025-07-08 | 2025-07-04 | 1.272 | 23,356,308 | +20,145 | 2.16% | 29,704,560 |
| 2025-07-04 | 2025-07-02 | 1.272 | 23,336,163 | +13,430 | 2.16% | 29,678,940 |
| 2025-07-03 | 2025-06-30 | 1.282 | 23,322,733 | +19,185 | 2.16% | 29,904,990 |
| 2025-07-02 | 2025-06-27 | 1.261 | 23,303,548 | +19,186 | 2.15% | 29,394,530 |
| 2025-06-30 | 2025-06-26 | 1.272 | 23,284,362 | +5,755 | 2.15% | 29,613,059 |
| 2025-06-26 | 2025-06-24 | 1.261 | 23,278,607 | +4,796 | 2.15% | 29,363,070 |
| 2025-06-25 | 2025-06-23 | 1.241 | 23,273,811 | +3,838 | 2.15% | 28,871,781 |
| 2025-06-23 | 2025-06-19 | 1.251 | 23,269,973 | +95,927 | 2.15% | 29,109,599 |
| 2025-06-19 | 2025-06-17 | 1.251 | 23,174,046 | +165,953 | 2.14% | 28,989,599 |
| 2025-06-18 | 2025-06-16 | 1.272 | 23,008,093 | -22,063 | 2.13% | 29,261,700 |
| 2025-06-16 | 2025-06-12 | 1.261 | 23,030,156 | -132,379 | 2.13% | 29,049,680 |
| 2025-06-13 | 2025-06-11 | 1.272 | 23,162,535 | +66,189 | 2.14% | 29,458,120 |
| 2025-06-12 | 2025-06-10 | 1.251 | 23,096,346 | +9,593 | 2.13% | 28,892,401 |
| 2025-06-06 | 2025-06-04 | 1.251 | 23,086,753 | -15,348 | 2.13% | 28,880,400 |
| 2025-06-05 | 2025-06-03 | 1.251 | 23,102,101 | -33,575 | 2.14% | 28,899,600 |
| 2025-06-03 | 2025-05-30 | 1.241 | 23,135,676 | -105,519 | 2.14% | 28,700,420 |
| 2025-06-02 | 2025-05-29 | 1.241 | 23,241,195 | -95,927 | 2.15% | 28,831,320 |
| 2025-05-30 | 2025-05-28 | 1.241 | 23,337,122 | +10,552 | 2.16% | 28,950,320 |
| 2025-05-29 | 2025-05-27 | 1.241 | 23,326,570 | -383,708 | 2.16% | 28,937,230 |
| 2025-05-23 | 2025-05-21 | 1.220 | 23,710,278 | -187,058 | 2.19% | 28,918,890 |
| 2025-05-22 | 2025-05-20 | 1.220 | 23,897,336 | -15,348 | 2.21% | 29,147,040 |
| 2025-05-21 | 2025-05-19 | 1.220 | 23,912,684 | -56,597 | 2.21% | 29,165,760 |
| 2025-05-20 | 2025-05-16 | 1.220 | 23,969,281 | -22,064 | 2.22% | 29,234,790 |
| 2025-05-19 | 2025-05-15 | 1.220 | 23,991,345 | -93,049 | 2.22% | 29,261,701 |
| 2025-05-16 | 2025-05-14 | 1.230 | 24,084,394 | -196,650 | 2.23% | 29,626,260 |
| 2025-05-15 | 2025-05-13 | 1.209 | 24,281,044 | -2,878 | 2.24% | 29,361,920 |
| 2025-05-14 | 2025-05-12 | 1.220 | 24,283,922 | -117,990 | 2.24% | 29,618,550 |
| 2025-05-13 | 2025-05-09 | 1.209 | 24,401,912 | +47,963 | 2.26% | 29,508,080 |
| 2025-05-12 | 2025-05-08 | 1.178 | 24,353,949 | +28,778 | 2.25% | 28,688,440 |
| 2025-05-09 | 2025-05-07 | 1.188 | 24,325,171 | -173,627 | 2.25% | 28,908,121 |
| 2025-05-08 | 2025-05-06 | 1.199 | 24,498,798 | -257,085 | 2.26% | 29,369,850 |
| 2025-05-02 | 2025-04-29 | 1.230 | 24,755,883 | -31,656 | 2.29% | 30,452,260 |
| 2025-04-30 | 2025-04-28 | 1.209 | 24,787,539 | +15,349 | 2.29% | 29,974,400 |
| 2025-04-29 | 2025-04-25 | 1.209 | 24,772,190 | -13,430 | 2.29% | 29,955,840 |
| 2025-04-25 | 2025-04-23 | 1.199 | 24,785,620 | -14,389 | 2.29% | 29,713,700 |
| 2025-04-23 | 2025-04-17 | 1.178 | 24,800,009 | +5,755 | 2.29% | 29,213,890 |
| 2025-04-17 | 2025-04-15 | 1.178 | 24,794,254 | +4,797 | 2.29% | 29,207,110 |
| 2025-04-16 | 2025-04-14 | 1.188 | 24,789,457 | +23,982 | 2.29% | 29,459,880 |
| 2025-04-15 | 2025-04-11 | 1.178 | 24,765,475 | +16,307 | 2.29% | 29,173,209 |
| 2025-04-11 | 2025-04-09 | 1.147 | 24,749,168 | +20,145 | 2.29% | 28,380,000 |
| 2025-04-09 | 2025-04-07 | 1.266 | 24,729,023 | +41,248 | 2.29% | 31,307,060 |
| 2025-04-08 | 2025-04-03 | 1.342 | 24,687,775 | +1,109,443 | 2.28% | 33,140,907 |
| 2025-04-07 | 2025-04-02 | 1.342 | 23,578,332 | +2,748 | 2.28% | 31,651,589 |
| 2025-04-03 | 2025-04-01 | 1.342 | 23,575,584 | -138,356 | 2.28% | 31,647,900 |
| 2025-04-02 | 2025-03-31 | 1.353 | 23,713,940 | +916 | 2.29% | 32,092,440 |
| 2025-04-01 | 2025-03-28 | 1.353 | 23,713,024 | -96,208 | 2.29% | 32,091,200 |
| 2025-03-31 | 2025-03-27 | 1.364 | 23,809,232 | -60,474 | 2.30% | 32,481,250 |
| 2025-03-28 | 2025-03-26 | 1.353 | 23,869,706 | -56,808 | 2.31% | 32,303,240 |
| 2025-03-27 | 2025-03-25 | 1.353 | 23,926,514 | +15,576 | 2.32% | 32,380,119 |
| 2025-03-26 | 2025-03-24 | 1.364 | 23,910,938 | -246,476 | 2.31% | 32,620,000 |
| 2025-03-25 | 2025-03-21 | 1.353 | 24,157,414 | -161,263 | 2.34% | 32,692,600 |
| 2025-03-24 | 2025-03-20 | 1.364 | 24,318,677 | -4,582 | 2.35% | 33,176,250 |
| 2025-03-21 | 2025-03-19 | 1.364 | 24,323,259 | -88,878 | 2.35% | 33,182,501 |
| 2025-03-20 | 2025-03-18 | 1.386 | 24,412,137 | -581,830 | 2.36% | 33,836,611 |
| 2025-03-19 | 2025-03-17 | 1.342 | 24,993,967 | +17,409 | 2.42% | 33,551,940 |
| 2025-03-18 | 2025-03-14 | 1.321 | 24,976,558 | -21,990 | 2.42% | 32,983,390 |
| 2025-03-17 | 2025-03-13 | 1.331 | 24,998,548 | +50,394 | 2.42% | 33,285,260 |
| 2025-03-14 | 2025-03-12 | 1.331 | 24,948,154 | +54,060 | 2.41% | 33,218,161 |
| 2025-03-10 | 2025-03-06 | 1.331 | 24,894,094 | +36,651 | 2.41% | 33,146,180 |
| 2025-03-07 | 2025-03-05 | 1.310 | 24,857,443 | +3,665 | 2.41% | 32,554,800 |
| 2025-03-03 | 2025-02-27 | 1.310 | 24,853,778 | -4,581 | 2.41% | 32,550,000 |
| 2025-02-28 | 2025-02-26 | 1.299 | 24,858,359 | +12,827 | 2.41% | 32,284,700 |
| 2025-02-26 | 2025-02-24 | 1.288 | 24,845,532 | +18,326 | 2.40% | 31,996,881 |
| 2025-02-25 | 2025-02-21 | 1.277 | 24,827,206 | +23,823 | 2.40% | 31,702,320 |
| 2025-02-24 | 2025-02-20 | 1.288 | 24,803,383 | +54,060 | 2.40% | 31,942,600 |
| 2025-02-21 | 2025-02-19 | 1.288 | 24,749,323 | +20,158 | 2.39% | 31,872,980 |
| 2025-02-20 | 2025-02-18 | 1.299 | 24,729,165 | +18,325 | 2.39% | 32,116,909 |
| 2025-02-19 | 2025-02-17 | 1.277 | 24,710,840 | +26,572 | 2.39% | 31,553,730 |
| 2025-02-17 | 2025-02-13 | 1.277 | 24,684,268 | +4,581 | 2.39% | 31,519,800 |
| 2025-02-14 | 2025-02-12 | 1.288 | 24,679,687 | +22,907 | 2.39% | 31,783,300 |
| 2025-02-12 | 2025-02-10 | 1.277 | 24,656,780 | +47,646 | 2.39% | 31,484,700 |
| 2025-02-11 | 2025-02-07 | 1.277 | 24,609,134 | -1,833 | 2.38% | 31,423,860 |
| 2025-02-07 | 2025-02-05 | 1.277 | 24,610,967 | +50,395 | 2.38% | 31,426,200 |
| 2025-02-06 | 2025-02-04 | 1.321 | 24,560,572 | +52,227 | 2.38% | 32,434,050 |
| 2025-02-04 | 2025-01-28 | 1.331 | 24,508,345 | +101,706 | 2.37% | 32,632,560 |
| 2025-02-03 | 2025-01-24 | 1.321 | 24,406,639 | +47,646 | 2.36% | 32,230,770 |
| 2025-01-27 | 2025-01-23 | 1.321 | 24,358,993 | -62,306 | 2.36% | 32,167,850 |
| 2025-01-24 | 2025-01-22 | 1.321 | 24,421,299 | +71,469 | 2.36% | 32,250,130 |
| 2025-01-23 | 2025-01-21 | 1.310 | 24,349,830 | +179,588 | 2.36% | 31,890,000 |
| 2025-01-22 | 2025-01-20 | 1.310 | 24,170,242 | -45,813 | 2.34% | 31,654,800 |
| 2025-01-21 | 2025-01-17 | 1.299 | 24,216,055 | +63,222 | 2.34% | 31,450,510 |
| 2025-01-20 | 2025-01-16 | 1.299 | 24,152,833 | +43,981 | 2.34% | 31,368,400 |
| 2025-01-17 | 2025-01-15 | 1.310 | 24,108,852 | +49,479 | 2.33% | 31,574,400 |
| 2025-01-16 | 2025-01-14 | 1.277 | 24,059,373 | +219,904 | 2.33% | 30,721,860 |
| 2025-01-14 | 2025-01-10 | 1.288 | 23,839,469 | -192,416 | 2.31% | 30,701,240 |
| 2025-01-10 | 2025-01-08 | 1.288 | 24,031,885 | -9,163 | 2.33% | 30,949,040 |
| 2025-01-09 | 2025-01-07 | 1.288 | 24,041,048 | -430,646 | 2.33% | 30,960,840 |
| 2025-01-08 | 2025-01-06 | 1.310 | 24,471,694 | +85,213 | 2.37% | 32,049,600 |
| 2025-01-07 | 2025-01-03 | 1.310 | 24,386,481 | +109,952 | 2.36% | 31,938,000 |
| 2025-01-03 | 2024-12-31 | 1.331 | 24,276,529 | +91,627 | 2.35% | 32,323,900 |
| 2024-12-19 | 2024-12-17 | 1.299 | 24,184,902 | -22,907 | 2.34% | 31,410,050 |
| 2024-12-18 | 2024-12-16 | 1.310 | 24,207,809 | +113,617 | 2.34% | 31,704,000 |
| 2024-12-17 | 2024-12-13 | 1.321 | 24,094,192 | +7,331 | 2.33% | 31,818,161 |
| 2024-12-16 | 2024-12-12 | 1.321 | 24,086,861 | +29,320 | 2.33% | 31,808,480 |
| 2024-12-13 | 2024-12-11 | 1.321 | 24,057,541 | -4,581 | 2.33% | 31,769,760 |
| 2024-12-12 | 2024-12-10 | 1.331 | 24,062,122 | +66,887 | 2.33% | 32,038,420 |
| 2024-12-11 | 2024-12-09 | 1.310 | 23,995,235 | +1,833 | 2.32% | 31,425,601 |
| 2024-12-10 | 2024-12-06 | 1.321 | 23,993,402 | +4,581 | 2.32% | 31,685,060 |
| 2024-12-09 | 2024-12-05 | 1.331 | 23,988,821 | +2,749 | 2.32% | 31,940,820 |
| 2024-12-06 | 2024-12-04 | 1.321 | 23,986,072 | +113,617 | 2.32% | 31,675,380 |
| 2024-12-04 | 2024-12-02 | 1.331 | 23,872,455 | +30,237 | 2.31% | 31,785,881 |
| 2024-12-03 | 2024-11-29 | 1.321 | 23,842,218 | +18,326 | 2.31% | 31,485,410 |
| 2024-12-02 | 2024-11-28 | 1.321 | 23,823,892 | -274,881 | 2.31% | 31,461,210 |
| 2024-11-29 | 2024-11-27 | 1.321 | 24,098,773 | +1,833 | 2.33% | 31,824,210 |
| 2024-11-28 | 2024-11-26 | 1.310 | 24,096,940 | +92,543 | 2.33% | 31,558,800 |
| 2024-11-27 | 2024-11-25 | 1.299 | 24,004,397 | +3,665 | 2.32% | 31,175,620 |
| 2024-11-26 | 2024-11-22 | 1.331 | 24,000,732 | -36,651 | 2.32% | 31,956,680 |
| 2024-11-25 | 2024-11-21 | 1.342 | 24,037,383 | -1,832 | 2.33% | 32,267,820 |
| 2024-11-20 | 2024-11-18 | 1.331 | 24,039,215 | +91,626 | 2.33% | 32,007,919 |
| 2024-11-19 | 2024-11-15 | 1.321 | 23,947,589 | +109,953 | 2.32% | 31,624,561 |
| 2024-11-15 | 2024-11-13 | 1.342 | 23,837,636 | +20,158 | 2.31% | 31,999,679 |
| 2024-11-13 | 2024-11-11 | 1.364 | 23,817,478 | -7,331 | 2.30% | 32,492,499 |
| 2024-11-11 | 2024-11-07 | 1.364 | 23,824,809 | +91,627 | 2.31% | 32,502,501 |
| 2024-11-08 | 2024-11-06 | 1.353 | 23,733,182 | +5,498 | 2.30% | 32,118,480 |
| 2024-11-07 | 2024-11-05 | 1.386 | 23,727,684 | -20,158 | 2.30% | 32,887,920 |
| 2024-11-06 | 2024-11-04 | 1.342 | 23,747,842 | -122,780 | 2.30% | 31,879,140 |
| 2024-11-05 | 2024-11-01 | 1.353 | 23,870,622 | -7,330 | 2.31% | 32,304,480 |
| 2024-11-01 | 2024-10-30 | 1.331 | 23,877,952 | -20,158 | 2.31% | 31,793,200 |
| 2024-10-31 | 2024-10-29 | 1.353 | 23,898,110 | -72,385 | 2.31% | 32,341,680 |
| 2024-10-30 | 2024-10-28 | 1.353 | 23,970,495 | -82,464 | 2.32% | 32,439,640 |
| 2024-10-28 | 2024-10-24 | 1.342 | 24,052,959 | +9,162 | 2.33% | 32,288,729 |
| 2024-10-22 | 2024-10-18 | 1.364 | 24,043,797 | +66,888 | 2.33% | 32,801,250 |
| 2024-10-18 | 2024-10-16 | 1.375 | 23,976,909 | -36,651 | 2.32% | 32,971,680 |
| 2024-10-17 | 2024-10-15 | 1.364 | 24,013,560 | +91,627 | 2.32% | 32,760,000 |
| 2024-10-15 | 2024-10-10 | 1.364 | 23,921,933 | +91,627 | 2.31% | 32,635,000 |
| 2024-10-14 | 2024-10-09 | 1.353 | 23,830,306 | +68,720 | 2.31% | 32,249,920 |
| 2024-10-10 | 2024-10-08 | 1.353 | 23,761,586 | +144,770 | 2.30% | 32,156,920 |
| 2024-10-09 | 2024-10-07 | 1.397 | 23,616,816 | +106,287 | 2.29% | 32,992,000 |
| 2024-10-08 | 2024-10-04 | 1.375 | 23,510,529 | +119,115 | 2.28% | 32,330,341 |
| 2024-10-07 | 2024-10-03 | 1.386 | 23,391,414 | +61,390 | 2.26% | 32,421,830 |
| 2024-10-04 | 2024-10-02 | 1.408 | 23,330,024 | +213,491 | 2.26% | 32,845,980 |
| 2024-10-03 | 2024-09-30 | 1.353 | 23,116,533 | +164,928 | 2.24% | 31,283,960 |
| 2024-10-02 | 2024-09-27 | 1.288 | 22,951,605 | -28,404 | 2.22% | 29,557,820 |
| 2024-09-27 | 2024-09-25 | 1.277 | 22,980,009 | -274,881 | 2.22% | 29,343,600 |
| 2024-09-24 | 2024-09-20 | 1.211 | 23,254,890 | +91,627 | 2.25% | 28,171,800 |
| 2024-09-23 | 2024-09-19 | 1.277 | 23,163,263 | +69,636 | 2.24% | 29,577,600 |
| 2024-09-20 | 2024-09-17 | 1.222 | 23,093,627 | +366,508 | 2.23% | 28,228,481 |
| 2024-09-19 | 2024-09-16 | 1.211 | 22,727,119 | +25,655 | 2.20% | 27,532,440 |
| 2024-09-12 | 2024-09-10 | 1.255 | 22,701,464 | +3,665 | 2.20% | 28,492,400 |
| 2024-09-09 | 2024-09-04 | 1.389 | 22,697,799 | +1,134,219 | 2.20% | 31,537,988 |
| 2024-09-02 | 2024-08-29 | 1.389 | 21,563,580 | +8,709 | 2.20% | 29,962,021 |
| 2024-08-30 | 2024-08-28 | 1.401 | 21,554,871 | -20,900 | 2.19% | 30,197,440 |
| 2024-08-29 | 2024-08-27 | 1.412 | 21,575,771 | +87,083 | 2.20% | 30,474,480 |
| 2024-08-28 | 2024-08-26 | 1.389 | 21,488,688 | +182,875 | 2.19% | 29,857,960 |
| 2024-08-27 | 2024-08-23 | 1.378 | 21,305,813 | +871 | 2.17% | 29,359,200 |
| 2024-08-26 | 2024-08-22 | 1.389 | 21,304,942 | +36,575 | 2.17% | 29,602,650 |
| 2024-08-23 | 2024-08-21 | 1.378 | 21,268,367 | +3,483 | 2.17% | 29,307,600 |
| 2024-08-20 | 2024-08-16 | 1.378 | 21,264,884 | +8,709 | 2.17% | 29,302,800 |
| 2024-08-19 | 2024-08-15 | 1.378 | 21,256,175 | +8,708 | 2.16% | 29,290,800 |
| 2024-08-16 | 2024-08-14 | 1.275 | 21,247,467 | +74,021 | 2.16% | 27,082,890 |
| 2024-08-13 | 2024-08-09 | 1.240 | 21,173,446 | +87,083 | 2.16% | 26,259,120 |
| 2024-08-09 | 2024-08-07 | 1.229 | 21,086,363 | +87,084 | 2.15% | 25,908,980 |
| 2024-08-08 | 2024-08-06 | 1.217 | 20,999,279 | +1,741 | 2.14% | 25,560,839 |
| 2024-08-07 | 2024-08-05 | 1.206 | 20,997,538 | -4,354 | 2.14% | 25,317,600 |
| 2024-07-25 | 2024-07-23 | 1.263 | 21,001,892 | +4,354 | 2.14% | 26,528,700 |
| 2024-07-24 | 2024-07-22 | 1.263 | 20,997,538 | +3,484 | 2.14% | 26,523,200 |
| 2024-07-23 | 2024-07-19 | 1.275 | 20,994,054 | -52,250 | 2.14% | 26,759,879 |
| 2024-07-22 | 2024-07-18 | 1.275 | 21,046,304 | +4,354 | 2.14% | 26,826,479 |
| 2024-07-16 | 2024-07-12 | 1.286 | 21,041,950 | +31,350 | 2.14% | 27,062,560 |
| 2024-07-15 | 2024-07-11 | 1.263 | 21,010,600 | +6,096 | 2.14% | 26,539,700 |
| 2024-07-11 | 2024-07-09 | 1.252 | 21,004,504 | -80,117 | 2.14% | 26,290,799 |
| 2024-07-10 | 2024-07-08 | 1.263 | 21,084,621 | -3,483 | 2.15% | 26,633,200 |
| 2024-07-04 | 2024-07-02 | 1.252 | 21,088,104 | +7,837 | 2.15% | 26,395,439 |
| 2024-07-02 | 2024-06-27 | 1.252 | 21,080,267 | +17,417 | 2.15% | 26,385,630 |
| 2024-06-24 | 2024-06-20 | 1.275 | 21,062,850 | +87,083 | 2.14% | 26,847,570 |
| 2024-06-21 | 2024-06-19 | 1.286 | 20,975,767 | -1,742 | 2.14% | 26,977,440 |
| 2024-06-13 | 2024-06-11 | 1.263 | 20,977,509 | +78,375 | 2.14% | 26,497,900 |
| 2024-06-12 | 2024-06-07 | 1.286 | 20,899,134 | +87,084 | 2.13% | 26,878,880 |
| 2024-06-04 | 2024-05-31 | 1.263 | 20,812,050 | +87,083 | 2.12% | 26,288,900 |
| 2024-06-03 | 2024-05-30 | 1.252 | 20,724,967 | -871 | 2.11% | 25,940,910 |
| 2024-05-31 | 2024-05-29 | 1.263 | 20,725,838 | -9,579 | 2.11% | 26,180,000 |
| 2024-05-28 | 2024-05-24 | 1.263 | 20,735,417 | -8,708 | 2.11% | 26,192,100 |
| 2024-05-27 | 2024-05-23 | 1.298 | 20,744,125 | -871 | 2.11% | 26,917,730 |
| 2024-05-23 | 2024-05-21 | 1.309 | 20,744,996 | +4,354 | 2.11% | 27,157,080 |
| 2024-05-22 | 2024-05-20 | 1.344 | 20,740,642 | +24,383 | 2.11% | 27,865,890 |
| 2024-05-21 | 2024-05-17 | 1.309 | 20,716,259 | +32,221 | 2.11% | 27,119,461 |
| 2024-05-20 | 2024-05-16 | 1.321 | 20,684,038 | -10,450 | 2.11% | 27,314,800 |
| 2024-05-17 | 2024-05-14 | 1.263 | 20,694,488 | -59,216 | 2.11% | 26,140,400 |
| 2024-05-16 | 2024-05-13 | 1.263 | 20,753,704 | +6,966 | 2.11% | 26,215,199 |
| 2024-05-14 | 2024-05-10 | 1.252 | 20,746,738 | +56,604 | 2.11% | 25,968,160 |
| 2024-05-13 | 2024-05-09 | 1.194 | 20,690,134 | -4,354 | 2.11% | 24,709,361 |
| 2024-05-08 | 2024-05-06 | 1.183 | 20,694,488 | +39,188 | 2.11% | 24,476,920 |
| 2024-05-07 | 2024-05-03 | 1.171 | 20,655,300 | +40,929 | 2.10% | 24,193,380 |
| 2024-05-06 | 2024-05-02 | 1.183 | 20,614,371 | +78,375 | 2.10% | 24,382,160 |
| 2024-05-02 | 2024-04-29 | 1.160 | 20,535,996 | -11,321 | 2.09% | 23,817,820 |
| 2024-04-30 | 2024-04-26 | 1.160 | 20,547,317 | +243,834 | 2.09% | 23,830,950 |
| 2024-04-26 | 2024-04-24 | 1.160 | 20,303,483 | +67,925 | 2.07% | 23,548,149 |
| 2024-04-25 | 2024-04-23 | 1.160 | 20,235,558 | -43,542 | 2.06% | 23,469,369 |
| 2024-04-24 | 2024-04-22 | 1.137 | 20,279,100 | +3,483 | 2.06% | 23,054,130 |
| 2024-04-22 | 2024-04-18 | 1.102 | 20,275,617 | +7,838 | 2.06% | 22,351,680 |
| 2024-04-19 | 2024-04-17 | 1.137 | 20,267,779 | +3,483 | 2.06% | 23,041,260 |
| 2024-04-17 | 2024-04-15 | 1.148 | 20,264,296 | -22,642 | 2.06% | 23,270,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 20,286,938 | +24,384 | 2.07% | 23,528,960 |
| 2024-04-12 | 2024-04-10 | 1.217 | 20,262,554 | +4,354 | 2.06% | 24,664,080 |
| 2024-04-09 | 2024-04-05 | 1.374 | 20,258,200 | +22,642 | 2.06% | 27,841,916 |
| 2024-04-08 | 2024-04-03 | 1.386 | 20,235,558 | +785,968 | 2.06% | 28,052,631 |
| 2024-04-05 | 2024-04-02 | 1.422 | 19,449,590 | +12,552 | 2.06% | 27,660,361 |
| 2024-04-03 | 2024-03-28 | 1.434 | 19,437,038 | +6,694 | 2.06% | 27,874,800 |
| 2024-04-02 | 2024-03-27 | 1.422 | 19,430,344 | +129,697 | 2.06% | 27,632,990 |
| 2024-03-28 | 2024-03-26 | 1.458 | 19,300,647 | -8,367 | 2.05% | 28,140,520 |
| 2024-03-27 | 2024-03-25 | 1.434 | 19,309,014 | +1,673 | 2.05% | 27,691,200 |
| 2024-03-26 | 2024-03-22 | 1.434 | 19,307,341 | -5,020 | 2.05% | 27,688,800 |
| 2024-03-25 | 2024-03-21 | 1.458 | 19,312,361 | -5,021 | 2.05% | 28,157,599 |
| 2024-03-22 | 2024-03-20 | 1.494 | 19,317,382 | +14,225 | 2.05% | 28,857,500 |
| 2024-03-21 | 2024-03-19 | 1.470 | 19,303,157 | -51,042 | 2.05% | 28,374,870 |
| 2024-03-19 | 2024-03-15 | 1.470 | 19,354,199 | +227,598 | 2.05% | 28,449,900 |
| 2024-03-18 | 2024-03-14 | 1.542 | 19,126,601 | -125,514 | 2.03% | 29,486,820 |
| 2024-03-15 | 2024-03-13 | 1.530 | 19,252,115 | +1,674 | 2.04% | 29,450,240 |
| 2024-03-14 | 2024-03-12 | 1.542 | 19,250,441 | +836 | 2.04% | 29,677,740 |
| 2024-03-13 | 2024-03-11 | 1.506 | 19,249,605 | +837 | 2.04% | 28,986,301 |
| 2024-03-12 | 2024-03-08 | 1.518 | 19,248,768 | -9,204 | 2.04% | 29,215,080 |
| 2024-03-08 | 2024-03-06 | 1.506 | 19,257,972 | +5,857 | 2.04% | 28,998,900 |
| 2024-03-07 | 2024-03-05 | 1.542 | 19,252,115 | +4,184 | 2.04% | 29,680,320 |
| 2024-03-06 | 2024-03-04 | 1.542 | 19,247,931 | -5,857 | 2.04% | 29,673,870 |
| 2024-02-28 | 2024-02-26 | 1.566 | 19,253,788 | -1,674 | 2.04% | 30,143,099 |
| 2024-02-27 | 2024-02-23 | 1.518 | 19,255,462 | +66,941 | 2.04% | 29,225,240 |
| 2024-02-19 | 2024-02-15 | 1.506 | 19,188,521 | +12,551 | 2.03% | 28,894,320 |
| 2024-02-08 | 2024-02-06 | 1.470 | 19,175,970 | +134,718 | 2.03% | 28,187,910 |
| 2024-02-01 | 2024-01-30 | 1.518 | 19,041,252 | +76,982 | 2.02% | 28,900,120 |
| 2024-01-31 | 2024-01-29 | 1.518 | 18,964,270 | +83,675 | 2.01% | 28,783,280 |
| 2024-01-29 | 2024-01-25 | 1.530 | 18,880,595 | +15,062 | 2.00% | 28,881,921 |
| 2024-01-26 | 2024-01-24 | 1.542 | 18,865,533 | +83,676 | 2.00% | 29,084,340 |
| 2024-01-23 | 2024-01-19 | 1.542 | 18,781,857 | -23,429 | 1.99% | 28,955,340 |
| 2024-01-22 | 2024-01-18 | 1.554 | 18,805,286 | -3,347 | 1.99% | 29,216,199 |
| 2024-01-19 | 2024-01-17 | 1.566 | 18,808,633 | +310,437 | 1.99% | 29,446,179 |
| 2024-01-18 | 2024-01-16 | 1.589 | 18,498,196 | +32,633 | 1.96% | 29,402,309 |
| 2024-01-12 | 2024-01-10 | 1.589 | 18,465,563 | -20,082 | 1.96% | 29,350,440 |
| 2024-01-09 | 2024-01-05 | 1.601 | 18,485,645 | -31,797 | 1.96% | 29,603,280 |
| 2024-01-08 | 2024-01-04 | 1.601 | 18,517,442 | -837 | 1.96% | 29,654,200 |
| 2024-01-05 | 2024-01-03 | 1.649 | 18,518,279 | +20,919 | 1.96% | 30,540,781 |
| 2023-12-28 | 2023-12-22 | 1.566 | 18,497,360 | -57,736 | 1.96% | 28,958,861 |
| 2023-12-27 | 2023-12-21 | 1.578 | 18,555,096 | +58,573 | 1.97% | 29,271,000 |
| 2023-12-21 | 2023-12-19 | 1.566 | 18,496,523 | -1,673 | 1.96% | 28,957,550 |
| 2023-12-18 | 2023-12-14 | 1.578 | 18,498,196 | +2,510 | 1.96% | 29,181,239 |
| 2023-12-14 | 2023-12-12 | 1.542 | 18,495,686 | -77,819 | 1.96% | 28,514,160 |
| 2023-12-13 | 2023-12-11 | 1.554 | 18,573,505 | +83,676 | 1.97% | 28,856,101 |
| 2023-12-11 | 2023-12-07 | 1.578 | 18,489,829 | +15,062 | 1.96% | 29,168,040 |
| 2023-12-08 | 2023-12-06 | 1.554 | 18,474,767 | +5,020 | 1.96% | 28,702,700 |
| 2023-12-07 | 2023-12-05 | 1.566 | 18,469,747 | -20,082 | 1.96% | 28,915,631 |
| 2023-12-04 | 2023-11-30 | 1.589 | 18,489,829 | -25,103 | 1.96% | 29,389,010 |
| 2023-12-01 | 2023-11-29 | 1.578 | 18,514,932 | -15,898 | 1.96% | 29,207,641 |
| 2023-11-23 | 2023-11-21 | 1.589 | 18,530,830 | -24,266 | 1.96% | 29,454,180 |
| 2023-11-22 | 2023-11-20 | 1.613 | 18,555,096 | -9,204 | 1.97% | 29,936,250 |
| 2023-11-21 | 2023-11-17 | 1.589 | 18,564,300 | -8,368 | 1.97% | 29,507,380 |
| 2023-11-17 | 2023-11-15 | 1.578 | 18,572,668 | +88,696 | 1.97% | 29,298,720 |
| 2023-11-16 | 2023-11-14 | 1.554 | 18,483,972 | +83,676 | 1.96% | 28,717,001 |
| 2023-11-08 | 2023-11-06 | 1.661 | 18,400,296 | -6,694 | 1.95% | 30,566,100 |
| 2023-11-07 | 2023-11-03 | 1.637 | 18,406,990 | +26,776 | 1.95% | 30,137,260 |
| 2023-11-06 | 2023-11-02 | 1.554 | 18,380,214 | -10,877 | 1.95% | 28,555,801 |
| 2023-11-03 | 2023-11-01 | 1.530 | 18,391,091 | -11,715 | 1.95% | 28,133,119 |
| 2023-11-01 | 2023-10-30 | 1.530 | 18,402,806 | +83,676 | 1.95% | 28,151,040 |
| 2023-10-31 | 2023-10-27 | 1.530 | 18,319,130 | +34,307 | 1.94% | 28,023,040 |
| 2023-10-30 | 2023-10-26 | 1.518 | 18,284,823 | -8,368 | 1.94% | 27,752,040 |
| 2023-10-25 | 2023-10-20 | 1.542 | 18,293,191 | -12,551 | 1.94% | 28,201,980 |
| 2023-10-24 | 2023-10-19 | 1.554 | 18,305,742 | +837 | 1.94% | 28,440,100 |
| 2023-10-18 | 2023-10-16 | 1.554 | 18,304,905 | -16,736 | 1.94% | 28,438,799 |
| 2023-10-17 | 2023-10-13 | 1.566 | 18,321,641 | -33,470 | 1.94% | 28,683,761 |
| 2023-10-16 | 2023-10-12 | 1.601 | 18,355,111 | -2,510 | 1.94% | 29,394,240 |
| 2023-10-13 | 2023-10-11 | 1.601 | 18,357,621 | -83,676 | 1.95% | 29,398,260 |
| 2023-10-12 | 2023-10-10 | 1.589 | 18,441,297 | +11,715 | 1.95% | 29,311,870 |
| 2023-10-10 | 2023-10-06 | 1.601 | 18,429,582 | +4,184 | 1.95% | 29,513,500 |
| 2023-10-09 | 2023-10-05 | 1.601 | 18,425,398 | +836 | 1.95% | 29,506,799 |
| 2023-10-05 | 2023-10-03 | 1.649 | 18,424,562 | +2,511 | 1.95% | 30,386,220 |
| 2023-10-04 | 2023-09-29 | 1.625 | 18,422,051 | -16,736 | 1.95% | 29,941,759 |
| 2023-10-03 | 2023-09-28 | 1.613 | 18,438,787 | -51,879 | 1.95% | 29,748,601 |
| 2023-09-26 | 2023-09-22 | 1.613 | 18,490,666 | +12,552 | 1.96% | 29,832,301 |
| 2023-09-25 | 2023-09-21 | 1.589 | 18,478,114 | -61,083 | 1.96% | 29,370,390 |
| 2023-09-22 | 2023-09-20 | 1.613 | 18,539,197 | +82,838 | 1.96% | 29,910,599 |
| 2023-09-21 | 2023-09-19 | 1.625 | 18,456,359 | +6,695 | 1.96% | 29,997,521 |
| 2023-09-19 | 2023-09-15 | 1.661 | 18,449,664 | -30,960 | 1.96% | 30,648,109 |
| 2023-09-18 | 2023-09-14 | 1.697 | 18,480,624 | +46,021 | 1.96% | 31,362,119 |
| 2023-09-15 | 2023-09-13 | 1.721 | 18,434,603 | +8,368 | 1.95% | 31,724,640 |
| 2023-09-14 | 2023-09-12 | 1.839 | 18,426,235 | -837 | 1.95% | 33,891,731 |
| 2023-09-13 | 2023-09-11 | 1.852 | 18,427,072 | +587,440 | 1.95% | 34,120,742 |
| 2023-09-12 | 2023-09-07 | 1.790 | 17,839,632 | +4,051 | 1.95% | 31,931,900 |
| 2023-09-11 | 2023-09-06 | 1.790 | 17,835,581 | +1,620 | 1.95% | 31,924,649 |
| 2023-09-06 | 2023-09-04 | 1.790 | 17,833,961 | +810 | 1.95% | 31,921,750 |
| 2023-09-05 | 2023-08-31 | 1.728 | 17,833,151 | +78,578 | 1.95% | 30,819,600 |
| 2023-09-04 | 2023-08-30 | 2.049 | 17,754,573 | -95,590 | 1.94% | 36,382,220 |
| 2023-08-31 | 2023-08-29 | 2.074 | 17,850,163 | -6,481 | 1.95% | 37,018,800 |
| 2023-08-30 | 2023-08-28 | 2.099 | 17,856,644 | +16,202 | 1.95% | 37,473,101 |
| 2023-08-28 | 2023-08-24 | 2.099 | 17,840,442 | -22,682 | 1.95% | 37,439,100 |
| 2023-08-25 | 2023-08-23 | 2.062 | 17,863,124 | +32,403 | 1.96% | 36,825,170 |
| 2023-08-24 | 2023-08-22 | 2.086 | 17,830,721 | +23,493 | 1.95% | 37,198,590 |
| 2023-08-23 | 2023-08-21 | 2.074 | 17,807,228 | -4,051 | 1.95% | 36,929,759 |
| 2023-08-22 | 2023-08-18 | 2.111 | 17,811,279 | -14,581 | 1.95% | 37,597,770 |
| 2023-08-18 | 2023-08-16 | 2.148 | 17,825,860 | +7,290 | 1.95% | 38,288,699 |
| 2023-08-16 | 2023-08-14 | 2.197 | 17,818,570 | +2,431 | 1.95% | 39,152,881 |
| 2023-08-10 | 2023-08-08 | 2.210 | 17,816,139 | +10,531 | 1.95% | 39,367,469 |
| 2023-08-09 | 2023-08-07 | 2.210 | 17,805,608 | -48,605 | 1.95% | 39,344,199 |
| 2023-08-08 | 2023-08-04 | 2.210 | 17,854,213 | +5,670 | 1.95% | 39,451,599 |
| 2023-08-07 | 2023-08-03 | 2.185 | 17,848,543 | +13,772 | 1.95% | 38,998,411 |
| 2023-08-04 | 2023-08-02 | 2.173 | 17,834,771 | -261,657 | 1.95% | 38,748,159 |
| 2023-08-03 | 2023-08-01 | 2.185 | 18,096,428 | -8,101 | 1.98% | 39,540,030 |
| 2023-08-02 | 2023-07-31 | 2.197 | 18,104,529 | -47,795 | 1.98% | 39,781,221 |
| 2023-07-31 | 2023-07-27 | 2.173 | 18,152,324 | +95,590 | 1.99% | 39,438,081 |
| 2023-07-28 | 2023-07-26 | 2.210 | 18,056,734 | +4,861 | 1.98% | 39,899,100 |
| 2023-07-27 | 2023-07-25 | 2.197 | 18,051,873 | +8,911 | 1.98% | 39,665,519 |
| 2023-07-26 | 2023-07-24 | 2.173 | 18,042,962 | +7,290 | 1.97% | 39,200,479 |
| 2023-07-25 | 2023-07-21 | 2.197 | 18,035,672 | +81,009 | 1.97% | 39,629,921 |
| 2023-07-24 | 2023-07-20 | 2.197 | 17,954,663 | -34,024 | 1.97% | 39,451,919 |
| 2023-07-21 | 2023-07-19 | 2.222 | 17,988,687 | +16,202 | 1.97% | 39,970,800 |
| 2023-07-20 | 2023-07-18 | 2.197 | 17,972,485 | +48,605 | 1.97% | 39,491,079 |
| 2023-07-19 | 2023-07-14 | 2.222 | 17,923,880 | +34,023 | 1.96% | 39,826,799 |
| 2023-07-18 | 2023-07-13 | 2.247 | 17,889,857 | +83,439 | 1.96% | 40,192,880 |
| 2023-07-14 | 2023-07-12 | 2.247 | 17,806,418 | +62,376 | 1.95% | 40,005,419 |
| 2023-07-06 | 2023-07-04 | 2.259 | 17,744,042 | +3,240 | 1.94% | 40,084,320 |
| 2023-06-30 | 2023-06-28 | 2.247 | 17,740,802 | +9,721 | 1.94% | 39,858,001 |
| 2023-06-29 | 2023-06-27 | 2.284 | 17,731,081 | +24,303 | 1.94% | 40,492,801 |
| 2023-06-28 | 2023-06-26 | 2.259 | 17,706,778 | -8,911 | 1.94% | 40,000,139 |
| 2023-06-27 | 2023-06-23 | 2.271 | 17,715,689 | +5,670 | 1.94% | 40,238,960 |
| 2023-06-20 | 2023-06-16 | 2.296 | 17,710,019 | -40,504 | 1.94% | 40,663,321 |
| 2023-06-16 | 2023-06-14 | 2.296 | 17,750,523 | +6,481 | 1.94% | 40,756,321 |
| 2023-06-15 | 2023-06-13 | 2.296 | 17,744,042 | +29,973 | 1.94% | 40,741,440 |
| 2023-06-14 | 2023-06-12 | 2.345 | 17,714,069 | +20,252 | 1.94% | 41,547,300 |
| 2023-06-09 | 2023-06-07 | 2.345 | 17,693,817 | -12,151 | 1.94% | 41,499,800 |
| 2023-06-07 | 2023-06-05 | 2.345 | 17,705,968 | +1,620 | 1.94% | 41,528,299 |
| 2023-06-06 | 2023-06-02 | 2.321 | 17,704,348 | -4,050 | 1.94% | 41,087,400 |
| 2023-06-05 | 2023-06-01 | 2.284 | 17,708,398 | -64,807 | 1.94% | 40,440,999 |
| 2023-06-02 | 2023-05-31 | 2.247 | 17,773,205 | +129,613 | 1.95% | 39,930,800 |
| 2023-06-01 | 2023-05-30 | 2.296 | 17,643,592 | +4,861 | 1.93% | 40,510,800 |
| 2023-05-31 | 2023-05-29 | 2.345 | 17,638,731 | +51,845 | 1.93% | 41,370,599 |
| 2023-05-30 | 2023-05-25 | 2.358 | 17,586,886 | -8,101 | 1.92% | 41,466,100 |
| 2023-05-29 | 2023-05-24 | 2.370 | 17,594,987 | +28,353 | 1.93% | 41,702,400 |
| 2023-05-25 | 2023-05-23 | 2.407 | 17,566,634 | -7,291 | 1.92% | 42,285,750 |
| 2023-05-23 | 2023-05-19 | 2.432 | 17,573,925 | -810 | 1.92% | 42,737,180 |
| 2023-05-18 | 2023-05-16 | 2.432 | 17,574,735 | +1,620 | 1.92% | 42,739,150 |
| 2023-05-17 | 2023-05-15 | 2.444 | 17,573,115 | -8,101 | 1.92% | 42,952,141 |
| 2023-05-16 | 2023-05-12 | 2.444 | 17,581,216 | -27,542 | 1.92% | 42,971,941 |
| 2023-05-12 | 2023-05-10 | 2.444 | 17,608,758 | +25,112 | 1.93% | 43,039,259 |
| 2023-05-11 | 2023-05-09 | 2.457 | 17,583,646 | -4,050 | 1.92% | 43,194,941 |
| 2023-05-10 | 2023-05-08 | 2.444 | 17,587,696 | -42,124 | 1.93% | 42,987,780 |
| 2023-05-09 | 2023-05-05 | 2.420 | 17,629,820 | +97,209 | 1.93% | 42,655,479 |
| 2023-05-08 | 2023-05-04 | 2.457 | 17,532,611 | +4,861 | 1.92% | 43,069,571 |
| 2023-05-05 | 2023-05-03 | 2.432 | 17,527,750 | +3,240 | 1.92% | 42,624,890 |
| 2023-05-04 | 2023-05-02 | 2.444 | 17,524,510 | -16,201 | 1.92% | 42,833,341 |
| 2023-05-03 | 2023-04-28 | 2.420 | 17,540,711 | -12,152 | 1.92% | 42,439,879 |
| 2023-05-02 | 2023-04-27 | 2.444 | 17,552,863 | -32,403 | 1.92% | 42,902,641 |
| 2023-04-27 | 2023-04-25 | 2.469 | 17,585,266 | +39,694 | 1.92% | 43,416,000 |
| 2023-04-26 | 2023-04-24 | 2.457 | 17,545,572 | +76,958 | 1.92% | 43,101,410 |
| 2023-04-25 | 2023-04-21 | 2.469 | 17,468,614 | +167,687 | 1.91% | 43,128,000 |
| 2023-04-24 | 2023-04-20 | 2.506 | 17,300,927 | -32,403 | 1.89% | 43,354,710 |
| 2023-04-21 | 2023-04-19 | 2.555 | 17,333,330 | +8,100 | 1.90% | 44,291,789 |
| 2023-04-20 | 2023-04-18 | 2.543 | 17,325,230 | -55,895 | 1.90% | 44,057,221 |
| 2023-04-18 | 2023-04-14 | 2.518 | 17,381,125 | -32,404 | 1.90% | 43,770,239 |
| 2023-04-17 | 2023-04-13 | 2.531 | 17,413,529 | +81,009 | 1.91% | 44,066,801 |
| 2023-04-14 | 2023-04-12 | 2.531 | 17,332,520 | -8,911 | 1.90% | 43,861,799 |
| 2023-04-12 | 2023-04-06 | 2.543 | 17,341,431 | +17,012 | 1.90% | 44,098,420 |
| 2023-04-11 | 2023-04-04 | 2.924 | 17,324,419 | -8,911 | 1.90% | 50,659,952 |
| 2023-04-06 | 2023-04-03 | 2.950 | 17,333,330 | +1,016,666 | 1.90% | 51,140,592 |
| 2023-04-04 | 2023-03-31 | 2.937 | 16,316,664 | -28,216 | 1.90% | 47,927,041 |
| 2023-04-03 | 2023-03-30 | 2.937 | 16,344,880 | +53,382 | 1.90% | 48,009,920 |
| 2023-03-31 | 2023-03-29 | 2.924 | 16,291,498 | -314,192 | 1.89% | 47,639,491 |
| 2023-03-30 | 2023-03-28 | 2.924 | 16,605,690 | -71,685 | 1.93% | 48,558,249 |
| 2023-03-29 | 2023-03-27 | 2.872 | 16,677,375 | -19,828 | 1.94% | 47,893,110 |
| 2023-03-28 | 2023-03-24 | 2.819 | 16,697,203 | -114,390 | 1.94% | 47,074,251 |
| 2023-03-27 | 2023-03-23 | 2.832 | 16,811,593 | -42,706 | 1.95% | 47,617,199 |
| 2023-03-24 | 2023-03-22 | 2.662 | 16,854,299 | +15,252 | 1.96% | 44,865,030 |
| 2023-03-23 | 2023-03-21 | 2.623 | 16,839,047 | +2,288 | 1.96% | 44,162,000 |
| 2023-03-22 | 2023-03-20 | 2.596 | 16,836,759 | +1,525 | 1.96% | 43,714,440 |
| 2023-03-21 | 2023-03-17 | 2.623 | 16,835,234 | +1,525 | 1.96% | 44,152,000 |
| 2023-03-20 | 2023-03-16 | 2.596 | 16,833,709 | -26,691 | 1.96% | 43,706,521 |
| 2023-03-16 | 2023-03-14 | 2.531 | 16,860,400 | +22,116 | 1.96% | 42,670,370 |
| 2023-03-15 | 2023-03-13 | 2.596 | 16,838,284 | +32,029 | 1.96% | 43,718,399 |
| 2023-03-14 | 2023-03-10 | 2.662 | 16,806,255 | -149,470 | 1.95% | 44,737,140 |
| 2023-03-09 | 2023-03-07 | 2.793 | 16,955,725 | +3,813 | 1.97% | 47,358,419 |
| 2023-03-07 | 2023-03-03 | 2.793 | 16,951,912 | +7,626 | 1.97% | 47,347,769 |
| 2023-03-06 | 2023-03-02 | 2.780 | 16,944,286 | +1,525 | 1.97% | 47,104,279 |
| 2023-03-03 | 2023-03-01 | 2.806 | 16,942,761 | +3,813 | 1.97% | 47,544,380 |
| 2023-03-01 | 2023-02-27 | 2.701 | 16,938,948 | +15,252 | 1.97% | 45,756,720 |
| 2023-02-28 | 2023-02-24 | 2.714 | 16,923,696 | +7,626 | 1.97% | 45,937,440 |
| 2023-02-24 | 2023-02-22 | 2.741 | 16,916,070 | +7,626 | 1.97% | 46,360,380 |
| 2023-02-22 | 2023-02-20 | 2.727 | 16,908,444 | +7,626 | 1.97% | 46,117,760 |
| 2023-02-21 | 2023-02-17 | 2.754 | 16,900,818 | -7,626 | 1.97% | 46,540,200 |
| 2023-02-17 | 2023-02-15 | 2.754 | 16,908,444 | -762 | 1.97% | 46,561,200 |
| 2023-02-16 | 2023-02-14 | 2.741 | 16,909,206 | +3,813 | 1.97% | 46,341,569 |
| 2023-02-15 | 2023-02-13 | 2.741 | 16,905,393 | -5,339 | 1.97% | 46,331,119 |
| 2023-02-13 | 2023-02-09 | 2.832 | 16,910,732 | +12,202 | 1.97% | 47,898,001 |
| 2023-02-10 | 2023-02-08 | 2.832 | 16,898,530 | -8,389 | 1.96% | 47,863,440 |
| 2023-02-09 | 2023-02-07 | 2.780 | 16,906,919 | +82,361 | 1.97% | 47,000,401 |
| 2023-02-08 | 2023-02-06 | 2.806 | 16,824,558 | +87,700 | 1.96% | 47,212,681 |
| 2023-02-07 | 2023-02-03 | 2.832 | 16,736,858 | +32,029 | 1.95% | 47,405,520 |
| 2023-02-06 | 2023-02-02 | 2.885 | 16,704,829 | +7,626 | 1.94% | 48,191,001 |
| 2023-02-03 | 2023-02-01 | 2.859 | 16,697,203 | -16,014 | 1.94% | 47,731,101 |
| 2023-02-02 | 2023-01-31 | 2.819 | 16,713,217 | +28,979 | 1.94% | 47,119,399 |
| 2023-02-01 | 2023-01-30 | 2.846 | 16,684,238 | +9,913 | 1.94% | 47,475,259 |
| 2023-01-31 | 2023-01-27 | 2.872 | 16,674,325 | -5,338 | 1.94% | 47,884,351 |
| 2023-01-30 | 2023-01-26 | 2.885 | 16,679,663 | -42,706 | 1.94% | 48,118,400 |
| 2023-01-27 | 2023-01-20 | 2.793 | 16,722,369 | +62,534 | 1.94% | 46,706,641 |
| 2023-01-26 | 2023-01-19 | 2.767 | 16,659,835 | +10,676 | 1.94% | 46,095,060 |
| 2023-01-20 | 2023-01-18 | 2.780 | 16,649,159 | +9,152 | 1.94% | 46,283,841 |
| 2023-01-19 | 2023-01-17 | 2.806 | 16,640,007 | -7,627 | 1.93% | 46,694,799 |
| 2023-01-18 | 2023-01-16 | 2.806 | 16,647,634 | +183,025 | 1.94% | 46,716,201 |
| 2023-01-17 | 2023-01-13 | 2.741 | 16,464,609 | +26,691 | 1.91% | 45,123,101 |
| 2023-01-16 | 2023-01-12 | 2.727 | 16,437,918 | +68,635 | 1.91% | 44,834,401 |
| 2023-01-13 | 2023-01-11 | 2.754 | 16,369,283 | -233,357 | 1.90% | 45,076,499 |
| 2023-01-12 | 2023-01-10 | 2.754 | 16,602,640 | -14,489 | 1.93% | 45,719,100 |
| 2023-01-11 | 2023-01-09 | 2.714 | 16,617,129 | +12,201 | 1.93% | 45,105,299 |
| 2023-01-10 | 2023-01-06 | 2.701 | 16,604,928 | +22,878 | 1.93% | 44,854,441 |
| 2023-01-09 | 2023-01-05 | 2.741 | 16,582,050 | +3,813 | 1.93% | 45,444,961 |
| 2023-01-06 | 2023-01-04 | 2.675 | 16,578,237 | +38,893 | 1.93% | 44,347,561 |
| 2023-01-05 | 2023-01-03 | 2.649 | 16,539,344 | +7,626 | 1.92% | 43,809,760 |
| 2023-01-04 | 2022-12-30 | 2.609 | 16,531,718 | -24,403 | 1.92% | 43,139,221 |
| 2023-01-03 | 2022-12-29 | 2.596 | 16,556,121 | +236,407 | 1.92% | 42,985,800 |
| 2022-12-30 | 2022-12-28 | 2.596 | 16,319,714 | +81,599 | 1.90% | 42,372,000 |
| 2022-12-29 | 2022-12-23 | 2.583 | 16,238,115 | +762 | 1.89% | 41,947,209 |
| 2022-12-28 | 2022-12-22 | 2.557 | 16,237,353 | +34,317 | 1.89% | 41,519,400 |
| 2022-12-21 | 2022-12-19 | 2.701 | 16,203,036 | -16,014 | 1.88% | 43,768,821 |
| 2022-12-19 | 2022-12-15 | 2.636 | 16,219,050 | +12,964 | 1.89% | 42,748,679 |
| 2022-12-16 | 2022-12-14 | 2.675 | 16,206,086 | +25,166 | 1.88% | 43,352,040 |
| 2022-12-15 | 2022-12-13 | 2.609 | 16,180,920 | +25,166 | 1.88% | 42,223,820 |
| 2022-12-14 | 2022-12-12 | 2.609 | 16,155,754 | +31,266 | 1.88% | 42,158,149 |
| 2022-12-13 | 2022-12-09 | 2.570 | 16,124,488 | -4,575 | 1.87% | 41,442,241 |
| 2022-12-12 | 2022-12-08 | 2.518 | 16,129,063 | +28,216 | 1.88% | 40,608,000 |
| 2022-12-09 | 2022-12-07 | 2.491 | 16,100,847 | +30,504 | 1.87% | 40,114,700 |
| 2022-12-08 | 2022-12-06 | 2.439 | 16,070,343 | +7,626 | 1.87% | 39,195,781 |
| 2022-12-07 | 2022-12-05 | 2.465 | 16,062,717 | +2,288 | 1.87% | 39,598,441 |
| 2022-12-05 | 2022-12-01 | 2.413 | 16,060,429 | +10,677 | 1.87% | 38,750,400 |
| 2022-11-30 | 2022-11-28 | 2.373 | 16,049,752 | -4,576 | 1.87% | 38,093,259 |
| 2022-11-29 | 2022-11-25 | 2.347 | 16,054,328 | -54,907 | 1.87% | 37,683,080 |
| 2022-11-24 | 2022-11-22 | 2.334 | 16,109,235 | +7,626 | 1.87% | 37,600,719 |
| 2022-11-23 | 2022-11-21 | 2.347 | 16,101,609 | +30,504 | 1.87% | 37,794,059 |
| 2022-11-22 | 2022-11-18 | 2.360 | 16,071,105 | +32,792 | 1.87% | 37,933,199 |
| 2022-11-21 | 2022-11-17 | 2.387 | 16,038,313 | +7,626 | 1.86% | 38,276,419 |
| 2022-11-18 | 2022-11-16 | 2.413 | 16,030,687 | +18,302 | 1.86% | 38,678,639 |
| 2022-11-17 | 2022-11-15 | 2.465 | 16,012,385 | +38,130 | 1.86% | 39,474,360 |
| 2022-11-16 | 2022-11-14 | 2.373 | 15,974,255 | +7,626 | 1.86% | 37,914,071 |
| 2022-11-15 | 2022-11-11 | 2.321 | 15,966,629 | -24,403 | 1.86% | 37,058,491 |
| 2022-11-11 | 2022-11-09 | 2.282 | 15,991,032 | +10,677 | 1.86% | 36,486,060 |
| 2022-11-10 | 2022-11-08 | 2.295 | 15,980,355 | +17,539 | 1.86% | 36,671,249 |
| 2022-11-09 | 2022-11-07 | 2.295 | 15,962,816 | -19,827 | 1.86% | 36,631,001 |
| 2022-11-08 | 2022-11-04 | 2.255 | 15,982,643 | -6,101 | 1.86% | 36,047,759 |
| 2022-11-07 | 2022-11-03 | 2.190 | 15,988,744 | +8,389 | 1.86% | 35,013,220 |
| 2022-11-04 | 2022-11-02 | 2.203 | 15,980,355 | +5,338 | 1.86% | 35,204,399 |
| 2022-11-03 | 2022-11-01 | 2.229 | 15,975,017 | +7,626 | 1.86% | 35,611,599 |
| 2022-11-02 | 2022-10-31 | 2.229 | 15,967,391 | -5,338 | 1.86% | 35,594,600 |
| 2022-11-01 | 2022-10-28 | 2.282 | 15,972,729 | +8,388 | 1.86% | 36,444,299 |
| 2022-10-31 | 2022-10-27 | 2.334 | 15,964,341 | +6,864 | 1.86% | 37,262,520 |
| 2022-10-27 | 2022-10-25 | 2.269 | 15,957,477 | +2,287 | 1.86% | 36,200,249 |
| 2022-10-26 | 2022-10-24 | 2.282 | 15,955,190 | +25,929 | 1.86% | 36,404,281 |
| 2022-10-24 | 2022-10-20 | 2.334 | 15,929,261 | -30,504 | 1.85% | 37,180,640 |
| 2022-10-21 | 2022-10-19 | 2.321 | 15,959,765 | -13,727 | 1.86% | 37,042,560 |
| 2022-10-20 | 2022-10-18 | 2.334 | 15,973,492 | -13,727 | 1.86% | 37,283,880 |
| 2022-10-18 | 2022-10-14 | 2.242 | 15,987,219 | +30,504 | 1.86% | 35,848,440 |
| 2022-10-17 | 2022-10-13 | 2.242 | 15,956,715 | -6,863 | 1.86% | 35,780,041 |
| 2022-10-14 | 2022-10-12 | 2.242 | 15,963,578 | +16,777 | 1.86% | 35,795,430 |
| 2022-10-13 | 2022-10-11 | 2.203 | 15,946,801 | -130,405 | 1.85% | 35,130,480 |
| 2022-10-12 | 2022-10-10 | 2.282 | 16,077,206 | +1,525 | 1.87% | 36,682,680 |
| 2022-10-11 | 2022-10-07 | 2.334 | 16,075,681 | -8,389 | 1.87% | 37,522,400 |
| 2022-10-07 | 2022-10-05 | 2.321 | 16,084,070 | -3,050 | 1.87% | 37,331,071 |
| 2022-10-06 | 2022-10-03 | 2.255 | 16,087,120 | +38,893 | 1.87% | 36,283,400 |
| 2022-10-05 | 2022-09-30 | 2.387 | 16,048,227 | -67,109 | 1.87% | 38,300,080 |
| 2022-10-03 | 2022-09-29 | 2.308 | 16,115,336 | +8,388 | 1.87% | 37,192,319 |
| 2022-09-30 | 2022-09-28 | 2.282 | 16,106,948 | -69,397 | 1.87% | 36,750,541 |
| 2022-09-29 | 2022-09-27 | 2.334 | 16,176,345 | +2,288 | 1.88% | 37,757,361 |
| 2022-09-28 | 2022-09-26 | 2.439 | 16,174,057 | -61,008 | 1.88% | 39,448,741 |
| 2022-09-27 | 2022-09-23 | 2.649 | 16,235,065 | +164,722 | 1.89% | 43,003,780 |
| 2022-09-26 | 2022-09-22 | 2.688 | 16,070,343 | +1,526 | 1.87% | 43,199,651 |
| 2022-09-23 | 2022-09-21 | 2.714 | 16,068,817 | +41,943 | 1.87% | 43,616,969 |
| 2022-09-22 | 2022-09-20 | 2.780 | 16,026,874 | -38,130 | 1.86% | 44,553,919 |
| 2022-09-21 | 2022-09-19 | 2.832 | 16,065,004 | +17,539 | 1.87% | 45,502,559 |
| 2022-09-20 | 2022-09-16 | 2.950 | 16,047,465 | +3,813 | 1.87% | 47,346,751 |
| 2022-09-19 | 2022-09-15 | 3.016 | 16,043,652 | +15,253 | 1.87% | 48,387,401 |
| 2022-09-16 | 2022-09-14 | 3.042 | 16,028,399 | +9,151 | 1.86% | 48,761,758 |
| 2022-09-15 | 2022-09-13 | 3.407 | 16,019,248 | -122,017 | 1.86% | 54,574,296 |
| 2022-09-14 | 2022-09-09 | 3.379 | 16,141,265 | +850,366 | 1.88% | 54,542,910 |
| 2022-09-13 | 2022-09-08 | 3.351 | 15,290,899 | -16,608 | 1.88% | 51,245,920 |
| 2022-09-09 | 2022-09-07 | 3.338 | 15,307,507 | +2,888 | 1.88% | 51,089,590 |
| 2022-09-08 | 2022-09-06 | 3.351 | 15,304,619 | -66,432 | 1.88% | 51,291,901 |
| 2022-09-07 | 2022-09-05 | 3.365 | 15,371,051 | +25,996 | 1.89% | 51,727,412 |
| 2022-09-06 | 2022-09-02 | 3.351 | 15,345,055 | +22,384 | 1.88% | 51,427,419 |
| 2022-09-05 | 2022-09-01 | 3.310 | 15,322,671 | +4,333 | 1.88% | 50,715,801 |
| 2022-09-02 | 2022-08-31 | 3.282 | 15,318,338 | +79,429 | 1.88% | 50,277,179 |
| 2022-09-01 | 2022-08-30 | 3.421 | 15,238,909 | +20,941 | 1.87% | 52,126,881 |
| 2022-08-31 | 2022-08-29 | 3.462 | 15,217,968 | +28,883 | 1.87% | 52,687,499 |
| 2022-08-26 | 2022-08-24 | 3.504 | 15,189,085 | -7,221 | 1.87% | 53,218,551 |
| 2022-08-25 | 2022-08-23 | 3.559 | 15,196,306 | -7,221 | 1.87% | 54,085,651 |
| 2022-08-22 | 2022-08-18 | 3.531 | 15,203,527 | +7,221 | 1.87% | 53,690,252 |
| 2022-08-19 | 2022-08-17 | 3.545 | 15,196,306 | -7,221 | 1.87% | 53,875,201 |
| 2022-08-18 | 2022-08-16 | 3.531 | 15,203,527 | -71,486 | 1.87% | 53,690,252 |
| 2022-08-17 | 2022-08-15 | 3.490 | 15,275,013 | -294,611 | 1.88% | 53,308,080 |
| 2022-08-16 | 2022-08-12 | 3.559 | 15,569,624 | +72,208 | 1.91% | 55,414,339 |
| 2022-08-15 | 2022-08-11 | 3.559 | 15,497,416 | -7,220 | 1.90% | 55,157,341 |
| 2022-08-11 | 2022-08-09 | 3.490 | 15,504,636 | +722 | 1.90% | 54,109,438 |
| 2022-08-10 | 2022-08-08 | 3.518 | 15,503,914 | +2,888 | 1.90% | 54,536,339 |
| 2022-08-09 | 2022-08-05 | 3.476 | 15,501,026 | +130,698 | 1.90% | 53,882,170 |
| 2022-08-08 | 2022-08-04 | 3.545 | 15,370,328 | +20,218 | 1.89% | 54,492,158 |
| 2022-08-05 | 2022-08-03 | 3.518 | 15,350,110 | +3,610 | 1.88% | 53,995,320 |
| 2022-08-04 | 2022-08-02 | 3.545 | 15,346,500 | +31,050 | 1.88% | 54,407,681 |
| 2022-08-03 | 2022-08-01 | 3.573 | 15,315,450 | +36,104 | 1.88% | 54,721,800 |
| 2022-08-02 | 2022-07-29 | 3.587 | 15,279,346 | +82,318 | 1.88% | 54,804,402 |
| 2022-08-01 | 2022-07-28 | 3.587 | 15,197,028 | +36,827 | 1.87% | 54,509,141 |
| 2022-07-28 | 2022-07-26 | 3.573 | 15,160,201 | -12,998 | 1.86% | 54,167,099 |
| 2022-07-27 | 2022-07-25 | 3.518 | 15,173,199 | +722 | 1.86% | 53,373,020 |
| 2022-07-25 | 2022-07-21 | 3.476 | 15,172,477 | +59,933 | 1.86% | 52,740,121 |
| 2022-07-22 | 2022-07-20 | 3.504 | 15,112,544 | -136,474 | 1.86% | 52,950,371 |
| 2022-07-21 | 2022-07-19 | 3.504 | 15,249,018 | -3,610 | 1.87% | 53,428,540 |
| 2022-07-20 | 2022-07-18 | 3.504 | 15,252,628 | -7,221 | 1.87% | 53,441,189 |
| 2022-07-19 | 2022-07-15 | 3.490 | 15,259,849 | +760,357 | 1.87% | 53,255,159 |
| 2022-07-18 | 2022-07-14 | 3.531 | 14,499,492 | +7,943 | 1.78% | 51,203,999 |
| 2022-07-13 | 2022-07-11 | 3.559 | 14,491,549 | +21,662 | 1.78% | 51,577,328 |
| 2022-07-12 | 2022-07-08 | 3.587 | 14,469,887 | +42,603 | 1.78% | 51,901,010 |
| 2022-07-08 | 2022-07-06 | 3.531 | 14,427,284 | +5,777 | 1.77% | 50,949,001 |
| 2022-07-06 | 2022-07-04 | 3.601 | 14,421,507 | -1,444 | 1.77% | 51,927,200 |
| 2022-07-05 | 2022-06-30 | 3.573 | 14,422,951 | +141,529 | 1.77% | 51,532,919 |
| 2022-07-04 | 2022-06-29 | 3.559 | 14,281,422 | -7,221 | 1.75% | 50,829,459 |
| 2022-06-29 | 2022-06-27 | 3.518 | 14,288,643 | +28,883 | 1.75% | 50,261,519 |
| 2022-06-28 | 2022-06-24 | 3.504 | 14,259,760 | +13,720 | 1.75% | 49,962,441 |
| 2022-06-27 | 2022-06-23 | 3.504 | 14,246,040 | +133,586 | 1.75% | 49,914,370 |
| 2022-06-24 | 2022-06-22 | 3.476 | 14,112,454 | +14,442 | 1.73% | 49,055,439 |
| 2022-06-23 | 2022-06-21 | 3.476 | 14,098,012 | +7,220 | 1.73% | 49,005,238 |
| 2022-06-22 | 2022-06-20 | 3.434 | 14,090,792 | +26,718 | 1.73% | 48,394,721 |
| 2022-06-21 | 2022-06-17 | 3.462 | 14,064,074 | +7,220 | 1.73% | 48,692,499 |
| 2022-06-20 | 2022-06-16 | 3.462 | 14,056,854 | -3,610 | 1.73% | 48,667,502 |
| 2022-06-17 | 2022-06-15 | 3.462 | 14,060,464 | +80,874 | 1.73% | 48,680,000 |
| 2022-06-16 | 2022-06-14 | 3.504 | 13,979,590 | +7,221 | 1.72% | 48,980,799 |
| 2022-06-15 | 2022-06-13 | 3.504 | 13,972,369 | +85,206 | 1.72% | 48,955,499 |
| 2022-06-13 | 2022-06-09 | 3.545 | 13,887,163 | +11,553 | 1.71% | 49,233,919 |
| 2022-06-10 | 2022-06-08 | 3.531 | 13,875,610 | +14,442 | 1.70% | 49,000,800 |
| 2022-06-08 | 2022-06-06 | 3.545 | 13,861,168 | +7,221 | 1.70% | 49,141,760 |
| 2022-06-06 | 2022-06-01 | 3.573 | 13,853,947 | +12,275 | 1.70% | 49,499,879 |
| 2022-06-01 | 2022-05-30 | 3.559 | 13,841,672 | +2,889 | 1.70% | 49,264,331 |
| 2022-05-31 | 2022-05-27 | 3.531 | 13,838,783 | +5,776 | 1.70% | 48,870,748 |
| 2022-05-30 | 2022-05-26 | 3.545 | 13,833,007 | +2,166 | 1.70% | 49,041,921 |
| 2022-05-26 | 2022-05-24 | 3.531 | 13,830,841 | +8,666 | 1.70% | 48,842,702 |
| 2022-05-25 | 2022-05-23 | 3.518 | 13,822,175 | +25,273 | 1.70% | 48,620,678 |
| 2022-05-24 | 2022-05-20 | 3.545 | 13,796,902 | +18,052 | 1.69% | 48,913,918 |
| 2022-05-23 | 2022-05-19 | 3.573 | 13,778,850 | +64,265 | 1.69% | 49,231,559 |
| 2022-05-20 | 2022-05-18 | 3.573 | 13,714,585 | +13,720 | 1.68% | 49,001,941 |
| 2022-05-19 | 2022-05-17 | 3.601 | 13,700,865 | +6,499 | 1.68% | 49,332,400 |
| 2022-05-18 | 2022-05-16 | 3.587 | 13,694,366 | +722 | 1.68% | 49,119,349 |
| 2022-05-17 | 2022-05-13 | 3.601 | 13,693,644 | +3,610 | 1.68% | 49,306,400 |
| 2022-05-16 | 2022-05-12 | 3.601 | 13,690,034 | +18,052 | 1.68% | 49,293,401 |
| 2022-05-13 | 2022-05-11 | 3.615 | 13,671,982 | -7,220 | 1.68% | 49,417,742 |
| 2022-05-12 | 2022-05-10 | 3.601 | 13,679,202 | -11,554 | 1.68% | 49,254,399 |
| 2022-05-05 | 2022-05-03 | 3.628 | 13,690,756 | +155,249 | 1.68% | 49,675,201 |
| 2022-05-04 | 2022-04-29 | 3.628 | 13,535,507 | +722 | 1.66% | 49,111,899 |
| 2022-04-29 | 2022-04-27 | 3.628 | 13,534,785 | +48,380 | 1.66% | 49,109,279 |
| 2022-04-28 | 2022-04-26 | 3.642 | 13,486,405 | +112,645 | 1.66% | 49,120,509 |
| 2022-04-27 | 2022-04-25 | 3.628 | 13,373,760 | +40,437 | 1.64% | 48,525,020 |
| 2022-04-26 | 2022-04-22 | 3.711 | 13,333,323 | +1,444 | 1.64% | 49,486,200 |
| 2022-04-25 | 2022-04-21 | 3.684 | 13,331,879 | +6,499 | 1.64% | 49,111,580 |
| 2022-04-21 | 2022-04-19 | 3.739 | 13,325,380 | -18,774 | 1.64% | 49,825,800 |
| 2022-04-20 | 2022-04-14 | 3.739 | 13,344,154 | +20,218 | 1.64% | 49,895,999 |
| 2022-04-19 | 2022-04-13 | 3.711 | 13,323,936 | +8,665 | 1.64% | 49,451,360 |
| 2022-04-14 | 2022-04-12 | 3.739 | 13,315,271 | +722 | 1.64% | 49,788,000 |
| 2022-04-13 | 2022-04-11 | 3.725 | 13,314,549 | -93,871 | 1.63% | 49,600,911 |
| 2022-04-12 | 2022-04-08 | 3.753 | 13,408,420 | +67,876 | 1.65% | 50,321,990 |
| 2022-04-11 | 2022-04-07 | 4.208 | 13,340,544 | -257,785 | 1.64% | 56,135,629 |
| 2022-04-08 | 2022-04-06 | 4.208 | 13,598,329 | +774,211 | 1.67% | 57,220,362 |
| 2022-04-07 | 2022-04-04 | 4.179 | 12,824,118 | +17,111 | 1.66% | 53,587,822 |
| 2022-04-06 | 2022-04-01 | 4.164 | 12,807,007 | +36,959 | 1.66% | 53,329,201 |
| 2022-04-04 | 2022-03-31 | 4.149 | 12,770,048 | +268,296 | 1.65% | 52,988,721 |
| 2022-04-01 | 2022-03-30 | 4.149 | 12,501,752 | -43,119 | 1.62% | 51,875,439 |
| 2022-03-31 | 2022-03-29 | 4.106 | 12,544,871 | +3,422 | 1.63% | 51,504,490 |
| 2022-03-30 | 2022-03-28 | 4.106 | 12,541,449 | +71,180 | 1.62% | 51,490,440 |
| 2022-03-29 | 2022-03-25 | 4.091 | 12,470,269 | +91,714 | 1.62% | 51,016,002 |
| 2022-03-28 | 2022-03-24 | 4.091 | 12,378,555 | +41,065 | 1.60% | 50,640,799 |
| 2022-03-25 | 2022-03-23 | 4.106 | 12,337,490 | -58,860 | 1.60% | 50,653,062 |
| 2022-03-24 | 2022-03-22 | 4.062 | 12,396,350 | +6,844 | 1.61% | 50,351,359 |
| 2022-03-22 | 2022-03-18 | 4.003 | 12,389,506 | +68,443 | 1.61% | 49,599,480 |
| 2022-03-21 | 2022-03-17 | 3.974 | 12,321,063 | +18,479 | 1.60% | 48,965,439 |
| 2022-03-18 | 2022-03-16 | 3.843 | 12,302,584 | +61,599 | 1.59% | 47,274,251 |
| 2022-03-17 | 2022-03-15 | 3.828 | 12,240,985 | -136,886 | 1.59% | 46,858,699 |
| 2022-03-16 | 2022-03-14 | 3.916 | 12,377,871 | +3,422 | 1.60% | 48,467,801 |
| 2022-03-15 | 2022-03-11 | 3.945 | 12,374,449 | +25,324 | 1.60% | 48,816,001 |
| 2022-03-11 | 2022-03-09 | 3.930 | 12,349,125 | -11,635 | 1.60% | 48,535,671 |
| 2022-03-10 | 2022-03-08 | 3.945 | 12,360,760 | +288,828 | 1.60% | 48,762,000 |
| 2022-03-08 | 2022-03-04 | 3.960 | 12,071,932 | +3,422 | 1.56% | 47,798,981 |
| 2022-03-04 | 2022-03-02 | 3.916 | 12,068,510 | -3,422 | 1.56% | 47,256,442 |
| 2022-03-03 | 2022-03-01 | 3.960 | 12,071,932 | -41,065 | 1.56% | 47,798,981 |
| 2022-03-02 | 2022-02-28 | 3.930 | 12,112,997 | -15,058 | 1.57% | 47,607,619 |
| 2022-03-01 | 2022-02-25 | 3.945 | 12,128,055 | +13,689 | 1.57% | 47,844,001 |
| 2022-02-28 | 2022-02-24 | 3.945 | 12,114,366 | +7,528 | 1.57% | 47,789,999 |
| 2022-02-24 | 2022-02-22 | 4.047 | 12,106,838 | +4,791 | 1.57% | 48,998,532 |
| 2022-02-21 | 2022-02-17 | 4.076 | 12,102,047 | -8,897 | 1.57% | 49,332,782 |
| 2022-02-17 | 2022-02-15 | 4.091 | 12,110,944 | +4,106 | 1.57% | 49,546,000 |
| 2022-02-16 | 2022-02-14 | 4.106 | 12,106,838 | -32,852 | 1.57% | 49,706,092 |
| 2022-02-15 | 2022-02-11 | 4.135 | 12,139,690 | +80,078 | 1.57% | 50,195,710 |
| 2022-02-14 | 2022-02-10 | 4.135 | 12,059,612 | +67,758 | 1.56% | 49,864,600 |
| 2022-02-11 | 2022-02-09 | 4.091 | 11,991,854 | +17,795 | 1.55% | 49,058,801 |
| 2022-02-10 | 2022-02-08 | 4.091 | 11,974,059 | -4,791 | 1.55% | 48,986,002 |
| 2022-02-09 | 2022-02-07 | 4.047 | 11,978,850 | -14,373 | 1.55% | 48,480,542 |
| 2022-02-08 | 2022-02-04 | 4.033 | 11,993,223 | +10,267 | 1.55% | 48,363,482 |
| 2022-02-07 | 2022-01-31 | 4.003 | 11,982,956 | +6,844 | 1.55% | 47,971,919 |
| 2022-02-04 | 2022-01-27 | 3.989 | 11,976,112 | -33,537 | 1.55% | 47,769,541 |
| 2022-01-28 | 2022-01-26 | 4.018 | 12,009,649 | +685 | 1.56% | 48,254,251 |
| 2022-01-27 | 2022-01-25 | 4.003 | 12,008,964 | +73,233 | 1.56% | 48,076,038 |
| 2022-01-26 | 2022-01-24 | 4.033 | 11,935,731 | +24,640 | 1.55% | 48,131,641 |
| 2022-01-25 | 2022-01-21 | 4.062 | 11,911,091 | +6,844 | 1.54% | 48,380,339 |
| 2022-01-24 | 2022-01-20 | 4.033 | 11,904,247 | +6,844 | 1.54% | 48,004,680 |
| 2022-01-20 | 2022-01-18 | 4.033 | 11,897,403 | +12,320 | 1.54% | 47,977,081 |
| 2022-01-19 | 2022-01-17 | 4.033 | 11,885,083 | +34,906 | 1.54% | 47,927,400 |
| 2022-01-18 | 2022-01-14 | 4.018 | 11,850,177 | +34,221 | 1.54% | 47,613,499 |
| 2022-01-14 | 2022-01-12 | 4.033 | 11,815,956 | +17,111 | 1.53% | 47,648,641 |
| 2022-01-13 | 2022-01-11 | 4.062 | 11,798,845 | +34,906 | 1.53% | 47,924,419 |
| 2022-01-12 | 2022-01-10 | 4.033 | 11,763,939 | -23,955 | 1.52% | 47,438,879 |
| 2022-01-11 | 2022-01-07 | 3.974 | 11,787,894 | +19,164 | 1.53% | 46,846,559 |
| 2022-01-10 | 2022-01-06 | 3.930 | 11,768,730 | +13,688 | 1.52% | 46,254,549 |
| 2022-01-07 | 2022-01-05 | 3.989 | 11,755,042 | +45,172 | 1.52% | 46,887,751 |
| 2022-01-05 | 2022-01-03 | 3.843 | 11,709,870 | -19,848 | 1.52% | 44,996,672 |
| 2022-01-04 | 2021-12-31 | 3.813 | 11,729,718 | -16,426 | 1.52% | 44,730,180 |
| 2022-01-03 | 2021-12-29 | 3.799 | 11,746,144 | +28,061 | 1.52% | 44,621,199 |
| 2021-12-30 | 2021-12-28 | 3.799 | 11,718,083 | +685 | 1.52% | 44,514,601 |
| 2021-12-29 | 2021-12-24 | 3.726 | 11,717,398 | +97,873 | 1.52% | 43,655,999 |
| 2021-12-28 | 2021-12-22 | 3.682 | 11,619,525 | +12,320 | 1.51% | 42,782,039 |
| 2021-12-23 | 2021-12-21 | 3.638 | 11,607,205 | +12,319 | 1.50% | 42,227,908 |
| 2021-12-22 | 2021-12-20 | 3.638 | 11,594,886 | -22,586 | 1.50% | 42,183,091 |
| 2021-12-21 | 2021-12-17 | 3.682 | 11,617,472 | +90,345 | 1.51% | 42,774,480 |
| 2021-12-20 | 2021-12-16 | 3.711 | 11,527,127 | +60,914 | 1.49% | 42,778,678 |
| 2021-12-17 | 2021-12-15 | 3.726 | 11,466,213 | +24,639 | 1.49% | 42,720,148 |
| 2021-12-16 | 2021-12-14 | 3.784 | 11,441,574 | +7,529 | 1.48% | 43,297,030 |
| 2021-12-15 | 2021-12-13 | 3.857 | 11,434,045 | -6,845 | 1.48% | 44,103,839 |
| 2021-12-13 | 2021-12-09 | 3.784 | 11,440,890 | +22,587 | 1.48% | 43,294,442 |
| 2021-12-10 | 2021-12-08 | 3.755 | 11,418,303 | +27,377 | 1.48% | 42,875,308 |
| 2021-12-09 | 2021-12-07 | 3.770 | 11,390,926 | +684 | 1.48% | 42,938,939 |
| 2021-12-08 | 2021-12-06 | 3.740 | 11,390,242 | +88,291 | 1.48% | 42,603,520 |
| 2021-12-07 | 2021-12-03 | 3.784 | 11,301,951 | +23,955 | 1.46% | 42,768,671 |
| 2021-12-06 | 2021-12-02 | 3.799 | 11,277,996 | +21,902 | 1.46% | 42,842,801 |
| 2021-12-03 | 2021-12-01 | 3.813 | 11,256,094 | -45,172 | 1.46% | 42,924,059 |
| 2021-12-02 | 2021-11-30 | 3.828 | 11,301,266 | +1,368 | 1.46% | 43,261,439 |
| 2021-12-01 | 2021-11-29 | 3.726 | 11,299,898 | +17,111 | 1.46% | 42,100,502 |
| 2021-11-30 | 2021-11-26 | 3.740 | 11,282,787 | +66,390 | 1.46% | 42,201,601 |
| 2021-11-29 | 2021-11-25 | 3.843 | 11,216,397 | +67,074 | 1.45% | 43,100,439 |
| 2021-11-26 | 2021-11-24 | 3.813 | 11,149,323 | +69,811 | 1.44% | 42,516,898 |
| 2021-11-25 | 2021-11-23 | 3.843 | 11,079,512 | +125,935 | 1.44% | 42,574,440 |
| 2021-11-24 | 2021-11-22 | 3.857 | 10,953,577 | +10,266 | 1.42% | 42,250,559 |
| 2021-11-23 | 2021-11-19 | 3.872 | 10,943,311 | +31,484 | 1.42% | 42,370,851 |
| 2021-11-22 | 2021-11-18 | 3.872 | 10,911,827 | -32,853 | 1.41% | 42,248,949 |
| 2021-11-19 | 2021-11-17 | 3.857 | 10,944,680 | +149,890 | 1.42% | 42,216,241 |
| 2021-11-18 | 2021-11-16 | 3.960 | 10,794,790 | +34,906 | 1.40% | 42,742,120 |
| 2021-11-17 | 2021-11-15 | 3.974 | 10,759,884 | +34,221 | 1.39% | 42,761,119 |
| 2021-11-16 | 2021-11-12 | 3.989 | 10,725,663 | +20,533 | 1.39% | 42,781,830 |
| 2021-11-15 | 2021-11-11 | 4.033 | 10,705,130 | +5,475 | 1.39% | 43,169,160 |
| 2021-11-11 | 2021-11-09 | 4.018 | 10,699,655 | +6,845 | 1.39% | 42,990,751 |
| 2021-11-10 | 2021-11-08 | 4.033 | 10,692,810 | +20,532 | 1.39% | 43,119,479 |
| 2021-11-09 | 2021-11-05 | 4.018 | 10,672,278 | -74,602 | 1.38% | 42,880,752 |
| 2021-11-08 | 2021-11-04 | 4.120 | 10,746,880 | -4,791 | 1.39% | 44,279,639 |
| 2021-11-05 | 2021-11-03 | 4.033 | 10,751,671 | +3,422 | 1.39% | 43,356,839 |
| 2021-11-04 | 2021-11-02 | 4.018 | 10,748,249 | +2,738 | 1.39% | 43,186,000 |
| 2021-11-03 | 2021-11-01 | 4.062 | 10,745,511 | +6,844 | 1.39% | 43,645,999 |
| 2021-11-02 | 2021-10-29 | 4.047 | 10,738,667 | -13,689 | 1.39% | 43,461,300 |
| 2021-11-01 | 2021-10-28 | 4.033 | 10,752,356 | +27,378 | 1.39% | 43,359,602 |
| 2021-10-29 | 2021-10-27 | 4.033 | 10,724,978 | +30,114 | 1.39% | 43,249,198 |
| 2021-10-28 | 2021-10-26 | 4.018 | 10,694,864 | +60,230 | 1.39% | 42,971,501 |
| 2021-10-27 | 2021-10-25 | 4.033 | 10,634,634 | +8,213 | 1.38% | 42,884,880 |
| 2021-10-26 | 2021-10-22 | 4.047 | 10,626,421 | +8,213 | 1.38% | 43,007,020 |
| 2021-10-25 | 2021-10-21 | 4.062 | 10,618,208 | +23,955 | 1.38% | 43,128,921 |
| 2021-10-21 | 2021-10-19 | 4.062 | 10,594,253 | +6,160 | 1.37% | 43,031,621 |
| 2021-10-18 | 2021-10-12 | 4.033 | 10,588,093 | +18,480 | 1.37% | 42,697,200 |
| 2021-10-15 | 2021-10-11 | 4.033 | 10,569,613 | +4,791 | 1.37% | 42,622,678 |
| 2021-10-12 | 2021-10-08 | 4.062 | 10,564,822 | +34,221 | 1.37% | 42,912,078 |
| 2021-10-11 | 2021-10-07 | 4.062 | 10,530,601 | +2,738 | 1.36% | 42,773,080 |
| 2021-10-08 | 2021-10-06 | 4.033 | 10,527,863 | +6,160 | 1.36% | 42,454,319 |
| 2021-10-07 | 2021-10-05 | 4.003 | 10,521,703 | +15,741 | 1.36% | 42,122,018 |
| 2021-10-06 | 2021-10-04 | 4.018 | 10,505,962 | +8,213 | 1.36% | 42,212,501 |
| 2021-10-04 | 2021-09-29 | 4.033 | 10,497,749 | -3,422 | 1.36% | 42,332,882 |
| 2021-09-30 | 2021-09-28 | 4.047 | 10,501,171 | +6,845 | 1.36% | 42,500,111 |
| 2021-09-29 | 2021-09-27 | 4.033 | 10,494,326 | +684 | 1.36% | 42,319,078 |
| 2021-09-28 | 2021-09-24 | 4.091 | 10,493,642 | +6,844 | 1.36% | 42,929,600 |
| 2021-09-27 | 2021-09-23 | 4.135 | 10,486,798 | -33,537 | 1.36% | 43,361,261 |
| 2021-09-24 | 2021-09-21 | 4.047 | 10,520,335 | +56,808 | 1.36% | 42,577,671 |
| 2021-09-23 | 2021-09-20 | 4.106 | 10,463,527 | +30,115 | 1.36% | 42,959,279 |
| 2021-09-21 | 2021-09-17 | 4.179 | 10,433,412 | +45,172 | 1.35% | 43,597,839 |
| 2021-09-20 | 2021-09-16 | 4.252 | 10,388,240 | +23,955 | 1.35% | 44,167,979 |
| 2021-09-16 | 2021-09-14 | 4.310 | 10,364,285 | -270,349 | 1.34% | 44,671,849 |
| 2021-09-14 | 2021-09-10 | 4.266 | 10,634,634 | +10,266 | 1.38% | 45,370,960 |
| 2021-09-13 | 2021-09-09 | 4.252 | 10,624,368 | +11,636 | 1.38% | 45,171,932 |
| 2021-09-10 | 2021-09-08 | 4.252 | 10,612,732 | -8,213 | 1.37% | 45,122,459 |
| 2021-09-09 | 2021-09-07 | 4.237 | 10,620,945 | -4,107 | 1.38% | 45,002,198 |
| 2021-09-08 | 2021-09-06 | 4.208 | 10,625,052 | -11,635 | 1.38% | 44,709,120 |
| 2021-09-07 | 2021-09-03 | 4.223 | 10,636,687 | +15,742 | 1.38% | 44,913,489 |
| 2021-09-06 | 2021-09-02 | 4.511 | 10,620,945 | +41,065 | 1.38% | 47,914,204 |
| 2021-09-03 | 2021-09-01 | 4.511 | 10,579,880 | +364,252 | 1.37% | 47,728,947 |
| 2021-09-02 | 2021-08-31 | 4.496 | 10,215,628 | +23,120 | 1.37% | 45,931,050 |
| 2021-09-01 | 2021-08-30 | 4.526 | 10,192,508 | +83,231 | 1.37% | 46,135,698 |
| 2021-08-30 | 2021-08-26 | 4.496 | 10,109,277 | +9,908 | 1.36% | 45,452,879 |
| 2021-08-27 | 2021-08-25 | 4.496 | 10,099,369 | -7,927 | 1.36% | 45,408,331 |
| 2021-08-26 | 2021-08-24 | 4.572 | 10,107,296 | -11,229 | 1.36% | 46,209,022 |
| 2021-08-25 | 2021-08-23 | 4.496 | 10,118,525 | +85,213 | 1.36% | 45,494,459 |
| 2021-08-24 | 2021-08-20 | 4.390 | 10,033,312 | -6,606 | 1.35% | 44,048,099 |
| 2021-08-23 | 2021-08-19 | 4.481 | 10,039,918 | -11,890 | 1.35% | 44,989,040 |
| 2021-08-20 | 2021-08-18 | 4.496 | 10,051,808 | +7,927 | 1.35% | 45,194,489 |
| 2021-08-19 | 2021-08-17 | 4.299 | 10,043,881 | +23,119 | 1.35% | 43,182,198 |
| 2021-08-18 | 2021-08-16 | 4.360 | 10,020,762 | -13,211 | 1.35% | 43,689,602 |
| 2021-08-17 | 2021-08-13 | 4.314 | 10,033,973 | -184,297 | 1.35% | 43,291,500 |
| 2021-08-16 | 2021-08-12 | 4.314 | 10,218,270 | -10,569 | 1.37% | 44,086,648 |
| 2021-08-13 | 2021-08-11 | 4.330 | 10,228,839 | +9,908 | 1.37% | 44,287,098 |
| 2021-08-12 | 2021-08-10 | 4.314 | 10,218,931 | +14,532 | 1.37% | 44,089,500 |
| 2021-08-11 | 2021-08-09 | 4.299 | 10,204,399 | -40,955 | 1.37% | 43,872,322 |
| 2021-08-10 | 2021-08-06 | 4.254 | 10,245,354 | +89,837 | 1.38% | 43,583,102 |
| 2021-08-06 | 2021-08-04 | 4.224 | 10,155,517 | +162,499 | 1.36% | 42,893,461 |
| 2021-08-04 | 2021-08-02 | 4.178 | 9,993,018 | +46,240 | 1.34% | 41,753,280 |
| 2021-08-03 | 2021-07-30 | 4.148 | 9,946,778 | -90,498 | 1.34% | 41,258,918 |
| 2021-08-02 | 2021-07-29 | 4.178 | 10,037,276 | +73,983 | 1.35% | 41,938,201 |
| 2021-07-30 | 2021-07-28 | 4.163 | 9,963,293 | -3,302 | 1.34% | 41,478,252 |
| 2021-07-29 | 2021-07-27 | 4.193 | 9,966,595 | +25,762 | 1.34% | 41,793,759 |
| 2021-07-28 | 2021-07-26 | 4.224 | 9,940,833 | -247,051 | 1.33% | 41,986,709 |
| 2021-07-27 | 2021-07-23 | 4.239 | 10,187,884 | +9,247 | 1.37% | 43,184,398 |
| 2021-07-26 | 2021-07-22 | 4.224 | 10,178,637 | +661 | 1.37% | 42,991,112 |
| 2021-07-22 | 2021-07-20 | 4.209 | 10,177,976 | -9,248 | 1.37% | 42,834,240 |
| 2021-07-21 | 2021-07-19 | 4.209 | 10,187,224 | +10,569 | 1.37% | 42,873,161 |
| 2021-07-20 | 2021-07-16 | 4.239 | 10,176,655 | +77,286 | 1.37% | 43,136,801 |
| 2021-07-19 | 2021-07-15 | 4.239 | 10,099,369 | +6,606 | 1.36% | 42,809,201 |
| 2021-07-16 | 2021-07-14 | 4.193 | 10,092,763 | -5,285 | 1.35% | 42,322,829 |
| 2021-07-15 | 2021-07-13 | 4.224 | 10,098,048 | +39,634 | 1.36% | 42,650,731 |
| 2021-07-14 | 2021-07-12 | 4.193 | 10,058,414 | +79,268 | 1.35% | 42,178,791 |
| 2021-07-13 | 2021-07-09 | 4.178 | 9,979,146 | -19,817 | 1.34% | 41,695,320 |
| 2021-07-12 | 2021-07-08 | 4.178 | 9,998,963 | +128,149 | 1.34% | 41,778,120 |
| 2021-07-09 | 2021-07-07 | 4.178 | 9,870,814 | +59,451 | 1.32% | 41,242,682 |
| 2021-07-08 | 2021-07-06 | 4.178 | 9,811,363 | +24,441 | 1.32% | 40,994,281 |
| 2021-07-07 | 2021-07-05 | 4.178 | 9,786,922 | +101,067 | 1.31% | 40,892,161 |
| 2021-07-06 | 2021-07-02 | 4.193 | 9,685,855 | +14,532 | 1.30% | 40,616,508 |
| 2021-07-05 | 2021-06-30 | 4.209 | 9,671,323 | +19,156 | 1.30% | 40,701,980 |
| 2021-07-02 | 2021-06-29 | 4.193 | 9,652,167 | +16,514 | 1.30% | 40,475,241 |
| 2021-06-30 | 2021-06-28 | 4.209 | 9,635,653 | -16,514 | 1.29% | 40,551,862 |
| 2021-06-29 | 2021-06-25 | 4.193 | 9,652,167 | -3,303 | 1.30% | 40,475,241 |
| 2021-06-28 | 2021-06-24 | 4.209 | 9,655,470 | +6,606 | 1.30% | 40,635,262 |
| 2021-06-25 | 2021-06-23 | 4.193 | 9,648,864 | -372,558 | 1.30% | 40,461,391 |
| 2021-06-24 | 2021-06-22 | 4.209 | 10,021,422 | -1,321 | 1.35% | 42,175,379 |
| 2021-06-23 | 2021-06-21 | 4.178 | 10,022,743 | +52,845 | 1.35% | 41,877,479 |
| 2021-06-22 | 2021-06-18 | 4.209 | 9,969,898 | +102,387 | 1.34% | 41,958,539 |
| 2021-06-21 | 2021-06-17 | 4.254 | 9,867,511 | +29,726 | 1.32% | 41,975,781 |
| 2021-06-18 | 2021-06-16 | 4.224 | 9,837,785 | +6,605 | 1.32% | 41,551,469 |
| 2021-06-17 | 2021-06-15 | 4.239 | 9,831,180 | +661 | 1.32% | 41,672,402 |
| 2021-06-15 | 2021-06-10 | 4.193 | 9,830,519 | +660 | 1.32% | 41,223,140 |
| 2021-06-11 | 2021-06-09 | 4.148 | 9,829,859 | -98,424 | 1.32% | 40,773,942 |
| 2021-06-10 | 2021-06-08 | 4.193 | 9,928,283 | +27,084 | 1.33% | 41,633,102 |
| 2021-06-09 | 2021-06-07 | 4.148 | 9,901,199 | +1,981 | 1.33% | 41,069,858 |
| 2021-06-08 | 2021-06-04 | 4.163 | 9,899,218 | +9,248 | 1.33% | 41,211,501 |
| 2021-06-07 | 2021-06-03 | 4.193 | 9,889,970 | +26,423 | 1.33% | 41,472,441 |
| 2021-06-04 | 2021-06-02 | 4.193 | 9,863,547 | +111,635 | 1.32% | 41,361,639 |
| 2021-06-03 | 2021-06-01 | 4.224 | 9,751,912 | -10,569 | 1.31% | 41,188,770 |
| 2021-06-02 | 2021-05-31 | 4.239 | 9,762,481 | -54,166 | 1.31% | 41,381,200 |
| 2021-06-01 | 2021-05-28 | 4.239 | 9,816,647 | +13,211 | 1.32% | 41,610,799 |
| 2021-05-31 | 2021-05-27 | 4.269 | 9,803,436 | +1,982 | 1.32% | 41,851,620 |
| 2021-05-28 | 2021-05-26 | 4.239 | 9,801,454 | -25,102 | 1.32% | 41,546,399 |
| 2021-05-27 | 2021-05-25 | 4.118 | 9,826,556 | +19,157 | 1.32% | 40,462,721 |
| 2021-05-25 | 2021-05-21 | 4.057 | 9,807,399 | +29,725 | 1.32% | 39,789,959 |
| 2021-05-24 | 2021-05-20 | 4.072 | 9,777,674 | +2,642 | 1.31% | 39,817,380 |
| 2021-05-21 | 2021-05-18 | 4.042 | 9,775,032 | +13,212 | 1.31% | 39,510,661 |
| 2021-05-20 | 2021-05-17 | 4.057 | 9,761,820 | +13,211 | 1.31% | 39,605,038 |
| 2021-05-14 | 2021-05-12 | 4.133 | 9,748,609 | +187,600 | 1.31% | 40,289,340 |
| 2021-05-13 | 2021-05-11 | 4.087 | 9,561,009 | -3,963 | 1.28% | 39,079,801 |
| 2021-05-12 | 2021-05-10 | 4.118 | 9,564,972 | -9,909 | 1.28% | 39,385,599 |
| 2021-05-11 | 2021-05-07 | 4.072 | 9,574,881 | -1,981 | 1.29% | 38,991,551 |
| 2021-05-07 | 2021-05-05 | 4.027 | 9,576,862 | +21,798 | 1.29% | 38,564,679 |
| 2021-05-06 | 2021-05-04 | 4.072 | 9,555,064 | +7,927 | 1.28% | 38,910,851 |
| 2021-05-05 | 2021-05-03 | 4.072 | 9,547,137 | +3,303 | 1.28% | 38,878,570 |
| 2021-05-03 | 2021-04-29 | 4.087 | 9,543,834 | -26,423 | 1.28% | 39,009,599 |
| 2021-04-30 | 2021-04-28 | 4.087 | 9,570,257 | -6,605 | 1.28% | 39,117,601 |
| 2021-04-28 | 2021-04-26 | 4.072 | 9,576,862 | +5,284 | 1.29% | 38,999,619 |
| 2021-04-27 | 2021-04-23 | 4.027 | 9,571,578 | +19,817 | 1.28% | 38,543,401 |
| 2021-04-22 | 2021-04-20 | 4.027 | 9,551,761 | -11,890 | 1.28% | 38,463,600 |
| 2021-04-21 | 2021-04-19 | 3.966 | 9,563,651 | -3,963 | 1.28% | 37,932,360 |
| 2021-04-20 | 2021-04-16 | 3.951 | 9,567,614 | +9,247 | 1.28% | 37,803,238 |
| 2021-04-19 | 2021-04-15 | 3.951 | 9,558,367 | -29,725 | 1.28% | 37,766,702 |
| 2021-04-16 | 2021-04-14 | 3.966 | 9,588,092 | -4,624 | 1.29% | 38,029,300 |
| 2021-04-15 | 2021-04-13 | 3.966 | 9,592,716 | +38,313 | 1.29% | 38,047,640 |
| 2021-04-14 | 2021-04-12 | 3.951 | 9,554,403 | +69,359 | 1.28% | 37,751,039 |
| 2021-04-13 | 2021-04-09 | 3.951 | 9,485,044 | +31,707 | 1.27% | 37,476,990 |
| 2021-04-12 | 2021-04-08 | 3.981 | 9,453,337 | -5,284 | 1.27% | 37,637,931 |
| 2021-04-09 | 2021-04-07 | 3.981 | 9,458,621 | +8,587 | 1.27% | 37,658,969 |
| 2021-04-08 | 2021-04-01 | 3.997 | 9,450,034 | +66,056 | 1.27% | 37,767,840 |
| 2021-04-07 | 2021-03-31 | 4.548 | 9,383,978 | -54,826 | 1.26% | 42,675,675 |
| 2021-04-01 | 2021-03-30 | 4.564 | 9,438,804 | +257,564 | 1.27% | 43,076,152 |
| 2021-03-31 | 2021-03-29 | 4.564 | 9,181,240 | +66,820 | 1.30% | 41,900,700 |
| 2021-03-30 | 2021-03-26 | 4.516 | 9,114,420 | +33,723 | 1.29% | 41,157,901 |
| 2021-03-29 | 2021-03-25 | 4.500 | 9,080,697 | +12,489 | 1.29% | 40,860,209 |
| 2021-03-26 | 2021-03-24 | 4.500 | 9,068,208 | -13,114 | 1.29% | 40,804,012 |
| 2021-03-25 | 2021-03-23 | 4.564 | 9,081,322 | +1,212,758 | 1.29% | 41,444,701 |
| 2021-03-24 | 2021-03-22 | 4.564 | 7,868,564 | -174,857 | 1.12% | 35,910,001 |
| 2021-03-23 | 2021-03-19 | 4.516 | 8,043,421 | +173,608 | 1.14% | 36,321,601 |
| 2021-03-22 | 2021-03-18 | 4.468 | 7,869,813 | +165,490 | 1.12% | 35,159,581 |
| 2021-03-19 | 2021-03-17 | 4.340 | 7,704,323 | +119,277 | 1.09% | 33,433,269 |
| 2021-03-18 | 2021-03-16 | 4.211 | 7,585,046 | -8,118 | 1.08% | 31,943,981 |
| 2021-03-17 | 2021-03-15 | 4.131 | 7,593,164 | +33,722 | 1.08% | 31,370,220 |
| 2021-03-16 | 2021-03-12 | 4.019 | 7,559,442 | +5,621 | 1.07% | 30,383,551 |
| 2021-03-15 | 2021-03-11 | 4.003 | 7,553,821 | +249,795 | 1.07% | 30,239,999 |
| 2021-03-12 | 2021-03-10 | 4.003 | 7,304,026 | +83,058 | 1.04% | 29,240,002 |
| 2021-03-11 | 2021-03-09 | 4.019 | 7,220,968 | +45,587 | 1.03% | 29,023,128 |
| 2021-03-10 | 2021-03-08 | 4.003 | 7,175,381 | +49,959 | 1.02% | 28,725,001 |
| 2021-03-08 | 2021-03-04 | 4.019 | 7,125,422 | +6,245 | 1.01% | 28,639,101 |
| 2021-03-04 | 2021-03-02 | 4.035 | 7,119,177 | +10,617 | 1.01% | 28,728,001 |
| 2021-03-03 | 2021-03-01 | 4.083 | 7,108,560 | +1,249 | 1.01% | 29,026,648 |
| 2021-03-02 | 2021-02-26 | 4.067 | 7,107,311 | +624 | 1.01% | 28,907,738 |
| 2021-03-01 | 2021-02-25 | 4.099 | 7,106,687 | -18,735 | 1.01% | 29,132,800 |
| 2021-02-25 | 2021-02-23 | 4.035 | 7,125,422 | +6,245 | 1.01% | 28,753,201 |
| 2021-02-24 | 2021-02-22 | 4.019 | 7,119,177 | -6,245 | 1.01% | 28,614,001 |
| 2021-02-23 | 2021-02-19 | 4.003 | 7,125,422 | -174,857 | 1.01% | 28,525,001 |
| 2021-02-22 | 2021-02-18 | 4.003 | 7,300,279 | -315,367 | 1.04% | 29,225,001 |
| 2021-02-19 | 2021-02-17 | 4.019 | 7,615,646 | -297,881 | 1.08% | 30,609,451 |
| 2021-02-18 | 2021-02-16 | 4.003 | 7,913,527 | -324,734 | 1.12% | 31,680,000 |
| 2021-02-17 | 2021-02-11 | 3.987 | 8,238,261 | -5,621 | 1.17% | 32,848,078 |
| 2021-02-16 | 2021-02-09 | 3.907 | 8,243,882 | -3,122 | 1.17% | 32,210,441 |
| 2021-02-10 | 2021-02-08 | 3.907 | 8,247,004 | +3,747 | 1.17% | 32,222,639 |
| 2021-02-09 | 2021-02-05 | 3.891 | 8,243,257 | +6,245 | 1.17% | 32,075,999 |
| 2021-02-08 | 2021-02-04 | 3.907 | 8,237,012 | +5,620 | 1.17% | 32,183,598 |
| 2021-02-05 | 2021-02-03 | 3.907 | 8,231,392 | +6,245 | 1.17% | 32,161,640 |
| 2021-02-04 | 2021-02-02 | 3.939 | 8,225,147 | +8,118 | 1.17% | 32,400,660 |
| 2021-02-03 | 2021-02-01 | 3.923 | 8,217,029 | +3,123 | 1.17% | 32,237,101 |
| 2021-02-02 | 2021-01-29 | 3.939 | 8,213,906 | +18,734 | 1.17% | 32,356,379 |
| 2021-02-01 | 2021-01-28 | 3.939 | 8,195,172 | +5,621 | 1.16% | 32,282,581 |
| 2021-01-29 | 2021-01-27 | 3.987 | 8,189,551 | -9,368 | 1.16% | 32,653,859 |
| 2021-01-28 | 2021-01-26 | 3.987 | 8,198,919 | +6,245 | 1.16% | 32,691,212 |
| 2021-01-27 | 2021-01-25 | 3.987 | 8,192,674 | +10,617 | 1.16% | 32,666,311 |
| 2021-01-26 | 2021-01-22 | 4.003 | 8,182,057 | +5,620 | 1.16% | 32,754,999 |
| 2021-01-25 | 2021-01-21 | 4.035 | 8,176,437 | +11,241 | 1.16% | 32,994,360 |
| 2021-01-21 | 2021-01-19 | 4.051 | 8,165,196 | +62,449 | 1.16% | 33,079,749 |
| 2021-01-20 | 2021-01-18 | 3.987 | 8,102,747 | +151,751 | 1.15% | 32,307,749 |
| 2021-01-19 | 2021-01-15 | 3.939 | 7,950,996 | -36,845 | 1.13% | 31,320,719 |
| 2021-01-18 | 2021-01-14 | 3.923 | 7,987,841 | +28,726 | 1.13% | 31,337,949 |
| 2021-01-15 | 2021-01-13 | 3.859 | 7,959,115 | +83,682 | 1.13% | 30,715,451 |
| 2021-01-14 | 2021-01-12 | 3.811 | 7,875,433 | -5,621 | 1.12% | 30,014,179 |
| 2021-01-13 | 2021-01-11 | 3.827 | 7,881,054 | +9,992 | 1.12% | 30,161,802 |
| 2021-01-12 | 2021-01-08 | 3.843 | 7,871,062 | +24,980 | 1.12% | 30,249,601 |
| 2021-01-11 | 2021-01-07 | 3.859 | 7,846,082 | +6,245 | 1.11% | 30,279,239 |
| 2021-01-08 | 2021-01-06 | 3.891 | 7,839,837 | +11,241 | 1.11% | 30,506,219 |
| 2021-01-07 | 2021-01-05 | 3.891 | 7,828,596 | +12,489 | 1.11% | 30,462,478 |
| 2021-01-06 | 2021-01-04 | 3.891 | 7,816,107 | +21,857 | 1.11% | 30,413,881 |
| 2021-01-04 | 2020-12-29 | 3.923 | 7,794,250 | -24,979 | 1.11% | 30,578,452 |
| 2020-12-29 | 2020-12-24 | 3.923 | 7,819,229 | +34,971 | 1.11% | 30,676,449 |
| 2020-12-23 | 2020-12-21 | 3.923 | 7,784,258 | +6,245 | 1.11% | 30,539,251 |
| 2020-12-11 | 2020-12-09 | 3.875 | 7,778,013 | -6,245 | 1.10% | 30,141,101 |
| 2020-12-08 | 2020-12-04 | 3.843 | 7,784,258 | -24,979 | 1.11% | 29,916,001 |
| 2020-12-07 | 2020-12-03 | 3.891 | 7,809,237 | +12,489 | 1.11% | 30,387,149 |
| 2020-12-02 | 2020-11-30 | 3.843 | 7,796,748 | +6,245 | 1.11% | 29,964,002 |
| 2020-12-01 | 2020-11-27 | 3.875 | 7,790,503 | +19,360 | 1.11% | 30,189,501 |
| 2020-11-30 | 2020-11-26 | 3.875 | 7,771,143 | +31,848 | 1.10% | 30,114,478 |
| 2020-11-27 | 2020-11-25 | 3.891 | 7,739,295 | +18,735 | 1.10% | 30,114,992 |
| 2020-11-26 | 2020-11-24 | 3.843 | 7,720,560 | +19,359 | 1.10% | 29,671,201 |
| 2020-11-25 | 2020-11-23 | 3.843 | 7,701,201 | +18,110 | 1.09% | 29,596,801 |
| 2020-11-24 | 2020-11-20 | 3.859 | 7,683,091 | +18,735 | 1.09% | 29,650,232 |
| 2020-11-23 | 2020-11-19 | 3.827 | 7,664,356 | +1,249 | 1.09% | 29,332,471 |
| 2020-11-20 | 2020-11-18 | 3.859 | 7,663,107 | -6,245 | 1.09% | 29,573,111 |
| 2020-11-19 | 2020-11-17 | 3.859 | 7,669,352 | +20,608 | 1.09% | 29,597,211 |
| 2020-11-18 | 2020-11-16 | 3.859 | 7,648,744 | +13,115 | 1.09% | 29,517,682 |
| 2020-11-17 | 2020-11-13 | 3.875 | 7,635,629 | -12,490 | 1.08% | 29,589,339 |
| 2020-11-13 | 2020-11-11 | 3.827 | 7,648,119 | +11,241 | 1.09% | 29,270,330 |
| 2020-11-12 | 2020-11-10 | 3.763 | 7,636,878 | +38,718 | 1.08% | 28,738,149 |
| 2020-11-09 | 2020-11-05 | 3.827 | 7,598,160 | -624 | 1.08% | 29,079,130 |
| 2020-11-06 | 2020-11-04 | 3.795 | 7,598,784 | -14,988 | 1.08% | 28,838,158 |
| 2020-11-05 | 2020-11-03 | 3.731 | 7,613,772 | -625 | 1.08% | 28,407,359 |
| 2020-10-29 | 2020-10-27 | 3.891 | 7,614,397 | +1,874 | 1.08% | 29,628,991 |
| 2020-10-28 | 2020-10-23 | 3.907 | 7,612,523 | -18,735 | 1.08% | 29,743,599 |
| 2020-10-23 | 2020-10-21 | 3.859 | 7,631,258 | +18,110 | 1.08% | 29,450,200 |
| 2020-10-22 | 2020-10-20 | 3.859 | 7,613,148 | -15,612 | 1.08% | 29,380,311 |
| 2020-10-21 | 2020-10-19 | 3.875 | 7,628,760 | +9,367 | 1.08% | 29,562,720 |
| 2020-10-20 | 2020-10-16 | 3.859 | 7,619,393 | +6,245 | 1.08% | 29,404,412 |
| 2020-10-19 | 2020-10-15 | 3.827 | 7,613,148 | -8,743 | 1.08% | 29,136,491 |
| 2020-10-14 | 2020-10-09 | 3.731 | 7,621,891 | -72,440 | 1.08% | 28,437,652 |
| 2020-10-12 | 2020-10-08 | 3.731 | 7,694,331 | +1,249 | 1.09% | 28,707,929 |
| 2020-10-09 | 2020-10-07 | 3.763 | 7,693,082 | +13,738 | 1.09% | 28,949,649 |
| 2020-10-08 | 2020-10-06 | 3.779 | 7,679,344 | -1,249 | 1.09% | 29,020,922 |
| 2020-10-07 | 2020-10-05 | 3.731 | 7,680,593 | +13,739 | 1.09% | 28,656,672 |
| 2020-10-06 | 2020-09-30 | 3.731 | 7,666,854 | +3,747 | 1.09% | 28,605,411 |
| 2020-10-05 | 2020-09-29 | 3.651 | 7,663,107 | +9,367 | 1.09% | 27,977,881 |
| 2020-09-30 | 2020-09-28 | 3.571 | 7,653,740 | +15,613 | 1.09% | 27,330,882 |
| 2020-09-29 | 2020-09-25 | 3.555 | 7,638,127 | +18,734 | 1.08% | 27,152,819 |
| 2020-09-25 | 2020-09-23 | 3.667 | 7,619,393 | +625 | 1.08% | 27,940,291 |
| 2020-09-24 | 2020-09-22 | 3.651 | 7,618,768 | +81,183 | 1.08% | 27,816,000 |
| 2020-09-22 | 2020-09-18 | 3.811 | 7,537,585 | +88,053 | 1.07% | 28,726,602 |
| 2020-09-17 | 2020-09-15 | 3.875 | 7,449,532 | +15,613 | 1.06% | 28,868,182 |
| 2020-09-16 | 2020-09-14 | 3.891 | 7,433,919 | +6,245 | 1.06% | 28,926,719 |
| 2020-09-11 | 2020-09-09 | 3.923 | 7,427,674 | -34,972 | 1.05% | 29,140,298 |
| 2020-09-10 | 2020-09-08 | 3.923 | 7,462,646 | -61,824 | 1.06% | 29,277,501 |
| 2020-09-09 | 2020-09-07 | 3.971 | 7,524,470 | -3,123 | 1.07% | 29,881,519 |
| 2020-09-08 | 2020-09-04 | 3.971 | 7,527,593 | +41,217 | 1.07% | 29,893,921 |
| 2020-09-04 | 2020-09-02 | 4.051 | 7,486,376 | -7,494 | 1.06% | 30,329,638 |
| 2020-09-03 | 2020-09-01 | 4.099 | 7,493,870 | -43,090 | 1.06% | 30,719,999 |
| 2020-09-02 | 2020-08-31 | 4.099 | 7,536,960 | -26,853 | 1.07% | 30,896,640 |
| 2020-09-01 | 2020-08-28 | 4.401 | 7,563,813 | +20,608 | 1.07% | 33,291,526 |
| 2020-08-31 | 2020-08-27 | 4.418 | 7,543,205 | +275,518 | 1.07% | 33,326,107 |
| 2020-08-28 | 2020-08-26 | 4.435 | 7,267,687 | +1,204 | 1.07% | 32,229,571 |
| 2020-08-27 | 2020-08-25 | 4.451 | 7,266,483 | -26,491 | 1.07% | 32,344,921 |
| 2020-08-26 | 2020-08-24 | 4.468 | 7,292,974 | -6,021 | 1.07% | 32,583,969 |
| 2020-08-25 | 2020-08-21 | 4.435 | 7,298,995 | -11,439 | 1.07% | 32,368,410 |
| 2020-08-24 | 2020-08-20 | 4.418 | 7,310,434 | +13,245 | 1.08% | 32,297,718 |
| 2020-08-21 | 2020-08-19 | 4.451 | 7,297,189 | +279,967 | 1.07% | 32,481,601 |
| 2020-08-20 | 2020-08-18 | 4.551 | 7,017,222 | +400,382 | 1.03% | 31,934,699 |
| 2020-08-19 | 2020-08-17 | 4.584 | 6,616,840 | -6,021 | 0.97% | 30,332,399 |
| 2020-08-18 | 2020-08-14 | 4.484 | 6,622,861 | +30,104 | 0.98% | 29,700,000 |
| 2020-08-17 | 2020-08-13 | 4.468 | 6,592,757 | +6,021 | 0.97% | 29,455,499 |
| 2020-08-14 | 2020-08-12 | 4.501 | 6,586,736 | -11,440 | 0.97% | 29,647,398 |
| 2020-08-12 | 2020-08-10 | 4.285 | 6,598,176 | +9,633 | 0.97% | 28,274,221 |
| 2020-08-11 | 2020-08-07 | 4.352 | 6,588,543 | +30,104 | 0.97% | 28,670,662 |
| 2020-08-10 | 2020-08-06 | 4.186 | 6,558,439 | +7,225 | 0.97% | 27,450,361 |
| 2020-08-07 | 2020-08-05 | 4.269 | 6,551,214 | +33,717 | 0.96% | 27,964,171 |
| 2020-08-06 | 2020-08-04 | 4.318 | 6,517,497 | +6,623 | 0.96% | 28,144,999 |
| 2020-08-04 | 2020-07-31 | 4.352 | 6,510,874 | +10,837 | 0.96% | 28,332,678 |
| 2020-08-03 | 2020-07-30 | 4.352 | 6,500,037 | +9,031 | 0.96% | 28,285,520 |
| 2020-07-31 | 2020-07-29 | 4.385 | 6,491,006 | +24,083 | 0.96% | 28,461,840 |
| 2020-07-28 | 2020-07-24 | 4.484 | 6,466,923 | +19,267 | 0.95% | 29,000,701 |
| 2020-07-27 | 2020-07-23 | 4.501 | 6,447,656 | +24,083 | 0.95% | 29,021,389 |
| 2020-07-23 | 2020-07-21 | 4.568 | 6,423,573 | +60,208 | 0.95% | 29,339,749 |
| 2020-07-22 | 2020-07-20 | 4.584 | 6,363,365 | -1,807 | 0.94% | 29,170,439 |
| 2020-07-21 | 2020-07-17 | 4.584 | 6,365,172 | -6,020 | 0.94% | 29,178,722 |
| 2020-07-20 | 2020-07-16 | 4.584 | 6,371,192 | +6,020 | 0.94% | 29,206,319 |
| 2020-07-16 | 2020-07-14 | 4.584 | 6,365,172 | +4,215 | 0.94% | 29,178,722 |
| 2020-07-14 | 2020-07-10 | 4.651 | 6,360,957 | -18,062 | 0.94% | 29,582,000 |
| 2020-07-13 | 2020-07-09 | 4.783 | 6,379,019 | +4,214 | 0.94% | 30,513,598 |
| 2020-07-10 | 2020-07-08 | 4.783 | 6,374,805 | -30,104 | 0.94% | 30,493,441 |
| 2020-07-09 | 2020-07-07 | 4.684 | 6,404,909 | -4,816 | 0.94% | 29,999,161 |
| 2020-07-08 | 2020-07-06 | 4.684 | 6,409,725 | -30,706 | 0.94% | 30,021,718 |
| 2020-07-07 | 2020-07-03 | 4.651 | 6,440,431 | +12,643 | 0.95% | 29,951,599 |
| 2020-07-06 | 2020-07-02 | 4.684 | 6,427,788 | -45,156 | 0.95% | 30,106,322 |
| 2020-07-03 | 2020-06-30 | 4.601 | 6,472,944 | +2,409 | 0.95% | 29,780,272 |
| 2020-07-02 | 2020-06-29 | 4.617 | 6,470,535 | -4,817 | 0.95% | 29,876,659 |
| 2020-06-30 | 2020-06-26 | 4.684 | 6,475,352 | -13,246 | 0.95% | 30,329,101 |
| 2020-06-29 | 2020-06-24 | 4.667 | 6,488,598 | +15,654 | 0.96% | 30,283,372 |
| 2020-06-26 | 2020-06-23 | 4.700 | 6,472,944 | +27,094 | 0.95% | 30,425,332 |
| 2020-06-23 | 2020-06-19 | 4.684 | 6,445,850 | +88,505 | 0.95% | 30,190,920 |
| 2020-06-22 | 2020-06-18 | 4.468 | 6,357,345 | +17,461 | 0.94% | 28,403,712 |
| 2020-06-19 | 2020-06-17 | 4.318 | 6,339,884 | -48,167 | 0.93% | 27,377,999 |
| 2020-06-18 | 2020-06-16 | 4.285 | 6,388,051 | -78,270 | 0.94% | 27,373,802 |
| 2020-06-17 | 2020-06-15 | 4.202 | 6,466,321 | +7,225 | 0.95% | 27,172,201 |
| 2020-06-15 | 2020-06-11 | 4.269 | 6,459,096 | +36,125 | 0.95% | 27,570,961 |
| 2020-06-12 | 2020-06-10 | 4.318 | 6,422,971 | +12,042 | 0.95% | 27,736,800 |
| 2020-06-11 | 2020-06-09 | 4.285 | 6,410,929 | -9,032 | 0.94% | 27,471,838 |
| 2020-06-09 | 2020-06-05 | 4.252 | 6,419,961 | +12,042 | 0.95% | 27,297,281 |
| 2020-06-08 | 2020-06-04 | 4.235 | 6,407,919 | -1,806 | 0.94% | 27,139,650 |
| 2020-06-05 | 2020-06-03 | 4.219 | 6,409,725 | +59,003 | 0.94% | 27,040,839 |
| 2020-06-04 | 2020-06-02 | 4.269 | 6,350,722 | +9,634 | 0.94% | 27,108,361 |
| 2020-06-03 | 2020-06-01 | 4.235 | 6,341,088 | +39,135 | 0.93% | 26,856,598 |
| 2020-06-02 | 2020-05-29 | 4.169 | 6,301,953 | +30,104 | 0.93% | 26,272,169 |
| 2020-05-28 | 2020-05-26 | 4.219 | 6,271,849 | +1,204 | 0.92% | 26,459,178 |
| 2020-05-27 | 2020-05-25 | 4.152 | 6,270,645 | +1,806 | 0.92% | 26,037,499 |
| 2020-05-26 | 2020-05-22 | 4.219 | 6,268,839 | +11,439 | 0.92% | 26,446,480 |
| 2020-05-22 | 2020-05-20 | 4.435 | 6,257,400 | +3,011 | 0.92% | 27,749,312 |
| 2020-05-21 | 2020-05-19 | 4.551 | 6,254,389 | +27,093 | 0.92% | 28,463,119 |
| 2020-05-20 | 2020-05-18 | 4.451 | 6,227,296 | -1,204 | 0.92% | 27,719,242 |
| 2020-05-19 | 2020-05-15 | 4.484 | 6,228,500 | -24,685 | 0.92% | 27,931,501 |
| 2020-05-18 | 2020-05-14 | 4.451 | 6,253,185 | +602 | 0.92% | 27,834,480 |
| 2020-05-15 | 2020-05-13 | 4.501 | 6,252,583 | +1,204 | 0.92% | 28,143,350 |
| 2020-05-13 | 2020-05-11 | 4.551 | 6,251,379 | +6,021 | 0.92% | 28,449,421 |
| 2020-05-11 | 2020-05-07 | 4.484 | 6,245,358 | +60,208 | 0.92% | 28,007,100 |
| 2020-05-08 | 2020-05-06 | 4.551 | 6,185,150 | +33,716 | 0.91% | 28,148,019 |
| 2020-05-07 | 2020-05-05 | 4.501 | 6,151,434 | +12,042 | 0.91% | 27,688,071 |
| 2020-05-06 | 2020-05-04 | 4.418 | 6,139,392 | +13,246 | 0.90% | 27,124,019 |
| 2020-05-04 | 2020-04-28 | 4.700 | 6,126,146 | +29,501 | 0.90% | 28,795,248 |
| 2020-04-28 | 2020-04-24 | 4.651 | 6,096,645 | +602 | 0.90% | 28,352,802 |
| 2020-04-23 | 2020-04-21 | 4.734 | 6,096,043 | -6,020 | 0.90% | 28,856,252 |
| 2020-04-22 | 2020-04-20 | 4.767 | 6,102,063 | -6,021 | 0.90% | 29,087,448 |
| 2020-04-21 | 2020-04-17 | 4.783 | 6,108,084 | +107,170 | 0.90% | 29,217,599 |
| 2020-04-20 | 2020-04-16 | 4.684 | 6,000,914 | +3,010 | 0.88% | 28,106,939 |
| 2020-04-17 | 2020-04-15 | 4.667 | 5,997,904 | -125,232 | 0.88% | 27,993,221 |
| 2020-04-16 | 2020-04-14 | 4.700 | 6,123,136 | +1,204 | 0.90% | 28,781,100 |
| 2020-04-09 | 2020-04-07 | 4.700 | 6,121,932 | -7,225 | 0.90% | 28,775,440 |
| 2020-04-08 | 2020-04-06 | 4.584 | 6,129,157 | -1,204 | 0.90% | 28,096,801 |
| 2020-04-07 | 2020-04-03 | 4.484 | 6,130,361 | -1,806 | 0.90% | 27,491,400 |
| 2020-04-06 | 2020-04-02 | 4.468 | 6,132,167 | -60,208 | 0.90% | 27,397,649 |
| 2020-04-03 | 2020-04-01 | 4.352 | 6,192,375 | +13,848 | 0.91% | 26,946,700 |
| 2020-04-02 | 2020-03-31 | 4.285 | 6,178,527 | -86,700 | 0.91% | 26,475,959 |
| 2020-04-01 | 2020-03-30 | 4.202 | 6,265,227 | +603 | 0.92% | 26,327,182 |
| 2020-03-31 | 2020-03-27 | 4.318 | 6,264,624 | +3,010 | 0.92% | 27,052,998 |
| 2020-03-27 | 2020-03-25 | 4.318 | 6,261,614 | -4,215 | 0.92% | 27,040,000 |
| 2020-03-26 | 2020-03-24 | 4.152 | 6,265,829 | +5,419 | 0.92% | 26,017,502 |
| 2020-03-25 | 2020-03-23 | 3.920 | 6,260,410 | -509,358 | 0.92% | 24,539,280 |
| 2020-03-24 | 2020-03-20 | 3.986 | 6,769,768 | +4,214 | 1.00% | 26,985,599 |
| 2020-03-23 | 2020-03-19 | 3.654 | 6,765,554 | -174,602 | 1.00% | 24,721,402 |
| 2020-03-20 | 2020-03-18 | 3.720 | 6,940,156 | +153,530 | 1.02% | 25,820,479 |
| 2020-03-19 | 2020-03-17 | 4.036 | 6,786,626 | +17,460 | 1.00% | 27,390,959 |
| 2020-03-18 | 2020-03-16 | 4.235 | 6,769,166 | -7,827 | 1.00% | 28,669,650 |
| 2020-03-17 | 2020-03-13 | 4.617 | 6,776,993 | -32,512 | 1.00% | 31,291,680 |
| 2020-03-16 | 2020-03-12 | 4.866 | 6,809,505 | -331,745 | 1.00% | 33,138,299 |
| 2020-03-13 | 2020-03-11 | 5.132 | 7,141,250 | +32,512 | 1.05% | 36,650,488 |
| 2020-03-12 | 2020-03-10 | 5.116 | 7,108,738 | +84,291 | 1.05% | 36,365,559 |
| 2020-03-11 | 2020-03-09 | 5.082 | 7,024,447 | -210,126 | 1.03% | 35,701,019 |
| 2020-03-10 | 2020-03-06 | 5.248 | 7,234,573 | -192,063 | 1.07% | 37,970,562 |
| 2020-03-09 | 2020-03-05 | 5.381 | 7,426,636 | -122,823 | 1.09% | 39,965,403 |
| 2020-03-05 | 2020-03-03 | 5.232 | 7,549,459 | -6,021 | 1.11% | 39,497,847 |
| 2020-03-04 | 2020-03-02 | 5.199 | 7,555,480 | +65,626 | 1.11% | 39,278,369 |
| 2020-03-03 | 2020-02-28 | 5.199 | 7,489,854 | +99,945 | 1.10% | 38,937,201 |
| 2020-03-02 | 2020-02-27 | 5.332 | 7,389,909 | +602 | 1.09% | 39,399,541 |
| 2020-02-27 | 2020-02-25 | 5.315 | 7,389,307 | -63,218 | 1.09% | 39,273,602 |
| 2020-02-26 | 2020-02-24 | 5.332 | 7,452,525 | +62,616 | 1.10% | 39,733,381 |
| 2020-02-25 | 2020-02-21 | 5.398 | 7,389,909 | +3,613 | 1.09% | 39,890,501 |
| 2020-02-24 | 2020-02-20 | 5.431 | 7,386,296 | +3,010 | 1.09% | 40,116,358 |
| 2020-02-20 | 2020-02-18 | 5.448 | 7,383,286 | -7,225 | 1.09% | 40,222,641 |
| 2020-02-19 | 2020-02-17 | 5.464 | 7,390,511 | +60,208 | 1.09% | 40,384,751 |
| 2020-02-18 | 2020-02-14 | 5.464 | 7,330,303 | +90,312 | 1.08% | 40,055,750 |
| 2020-02-17 | 2020-02-13 | 5.464 | 7,239,991 | +149,315 | 1.07% | 39,562,249 |
| 2020-02-14 | 2020-02-12 | 5.348 | 7,090,676 | +28,298 | 1.04% | 37,921,941 |
| 2020-02-13 | 2020-02-11 | 5.332 | 7,062,378 | +33,114 | 1.04% | 37,653,299 |
| 2020-02-12 | 2020-02-10 | 5.315 | 7,029,264 | +114,997 | 1.04% | 37,360,001 |
| 2020-02-10 | 2020-02-06 | 5.298 | 6,914,267 | -4,264,564 | 1.02% | 36,633,960 |
| 2020-02-07 | 2020-02-05 | 5.248 | 11,178,831 | +12,644 | 1.65% | 58,671,949 |
| 2020-02-06 | 2020-02-04 | 5.248 | 11,166,187 | +4,817 | 1.64% | 58,605,587 |
| 2020-02-05 | 2020-02-03 | 5.232 | 11,161,370 | +40,941 | 1.64% | 58,394,925 |
| 2020-02-04 | 2020-01-31 | 5.248 | 11,120,429 | -8,429 | 1.64% | 58,365,427 |
| 2020-02-03 | 2020-01-30 | 5.282 | 11,128,858 | +52,983 | 1.64% | 58,779,348 |
| 2020-01-31 | 2020-01-29 | 5.398 | 11,075,875 | +294,416 | 1.63% | 59,787,232 |
| 2020-01-30 | 2020-01-24 | 5.431 | 10,781,459 | +125,834 | 1.59% | 58,556,125 |
| 2020-01-29 | 2020-01-22 | 5.464 | 10,655,625 | +33,115 | 1.57% | 58,226,659 |
| 2020-01-23 | 2020-01-21 | 5.448 | 10,622,510 | -135,177 | 1.56% | 57,869,274 |
| 2020-01-22 | 2020-01-20 | 5.464 | 10,757,687 | +3,011 | 1.58% | 58,784,367 |
| 2020-01-21 | 2020-01-17 | 5.514 | 10,754,676 | -4,817 | 1.58% | 59,303,791 |
| 2020-01-20 | 2020-01-16 | 5.531 | 10,759,493 | -1,404,489 | 1.58% | 59,509,059 |
| 2020-01-17 | 2020-01-15 | 5.514 | 12,163,982 | -25,287 | 1.79% | 67,075,033 |
| 2020-01-16 | 2020-01-14 | 5.448 | 12,189,269 | +99,343 | 1.80% | 66,404,659 |
| 2020-01-15 | 2020-01-13 | 5.481 | 12,089,926 | +23,481 | 1.78% | 66,265,065 |
| 2020-01-14 | 2020-01-10 | 5.498 | 12,066,445 | +49,370 | 1.78% | 66,336,778 |
| 2020-01-13 | 2020-01-09 | 5.481 | 12,017,075 | -2,408 | 1.77% | 65,865,767 |
| 2020-01-10 | 2020-01-08 | 5.481 | 12,019,483 | +3,010 | 1.77% | 65,878,965 |
| 2020-01-08 | 2020-01-06 | 5.481 | 12,016,473 | +69,239 | 1.77% | 65,862,468 |
| 2020-01-07 | 2020-01-03 | 5.498 | 11,947,234 | -14,450 | 1.76% | 65,681,401 |
| 2020-01-06 | 2020-01-02 | 5.547 | 11,961,684 | -25,287 | 1.76% | 66,356,861 |
| 2020-01-03 | 2019-12-31 | 5.531 | 11,986,971 | +67,433 | 1.77% | 66,298,046 |
| 2020-01-02 | 2019-12-27 | 5.464 | 11,919,538 | +48,166 | 1.76% | 65,133,192 |
| 2019-12-30 | 2019-12-24 | 5.514 | 11,871,372 | +125,232 | 1.75% | 65,461,513 |
| 2019-12-27 | 2019-12-20 | 5.381 | 11,746,140 | +1,101,804 | 1.73% | 63,210,209 |
| 2019-12-23 | 2019-12-19 | 5.398 | 10,644,336 | +83,689 | 1.57% | 57,457,798 |
| 2019-12-20 | 2019-12-18 | 5.514 | 10,560,647 | +157,142 | 1.56% | 58,233,870 |
| 2019-12-19 | 2019-12-17 | 5.531 | 10,403,505 | -63,820 | 1.53% | 57,540,146 |
| 2019-12-18 | 2019-12-16 | 5.581 | 10,467,325 | +201,094 | 1.54% | 58,414,684 |
| 2019-12-17 | 2019-12-13 | 5.581 | 10,266,231 | -31,910 | 1.51% | 57,292,444 |
| 2019-12-16 | 2019-12-12 | 5.614 | 10,298,141 | +669,864 | 1.52% | 57,812,610 |
| 2019-12-13 | 2019-12-11 | 5.630 | 9,628,277 | +250,464 | 1.42% | 54,211,986 |
| 2019-12-12 | 2019-12-10 | 5.232 | 9,377,813 | 1.38% | 49,063,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy