History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 55,862,000 | +0 | 4.95% | 69,827,500 |
| 2025-10-13 | 2025-10-09 | 1.270 | 55,862,000 | +0 | 4.95% | 70,944,740 |
| 2025-10-10 | 2025-10-08 | 1.260 | 55,862,000 | +30,000 | 4.95% | 70,386,120 |
| 2025-10-09 | 2025-10-06 | 1.270 | 55,832,000 | +31,000 | 4.95% | 70,906,640 |
| 2025-10-08 | 2025-10-03 | 1.280 | 55,801,000 | -15,000 | 4.95% | 71,425,280 |
| 2025-10-06 | 2025-10-02 | 1.270 | 55,816,000 | +26,000 | 4.95% | 70,886,320 |
| 2025-10-03 | 2025-09-30 | 1.280 | 55,790,000 | -91,000 | 4.95% | 71,411,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 55,881,000 | -29,000 | 4.95% | 71,527,680 |
| 2025-09-30 | 2025-09-26 | 1.280 | 55,910,000 | -20,000 | 4.96% | 71,564,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 55,930,000 | +50,000 | 4.96% | 71,590,400 |
| 2025-09-26 | 2025-09-24 | 1.280 | 55,880,000 | +206,000 | 4.95% | 71,526,400 |
| 2025-09-25 | 2025-09-23 | 1.290 | 55,674,000 | -41,000 | 4.94% | 71,819,460 |
| 2025-09-24 | 2025-09-22 | 1.290 | 55,715,000 | +63,000 | 4.94% | 71,872,350 |
| 2025-09-23 | 2025-09-19 | 1.290 | 55,652,000 | +36,000 | 4.93% | 71,791,080 |
| 2025-09-22 | 2025-09-18 | 1.290 | 55,616,000 | +10,000 | 4.93% | 71,744,640 |
| 2025-09-19 | 2025-09-17 | 1.290 | 55,606,000 | +10,000 | 4.93% | 71,731,740 |
| 2025-09-18 | 2025-09-16 | 1.290 | 55,596,000 | -50,000 | 4.93% | 71,718,840 |
| 2025-09-16 | 2025-09-12 | 1.310 | 55,646,000 | -15,000 | 4.93% | 72,896,260 |
| 2025-09-15 | 2025-09-11 | 1.300 | 55,661,000 | +50,000 | 4.94% | 72,359,300 |
| 2025-09-12 | 2025-09-10 | 1.300 | 55,611,000 | -500,000 | 4.93% | 72,294,300 |
| 2025-09-11 | 2025-09-09 | 1.290 | 56,111,000 | -358,000 | 4.98% | 72,383,190 |
| 2025-09-10 | 2025-09-08 | 1.300 | 56,469,000 | +50,000 | 5.01% | 73,409,700 |
| 2025-09-09 | 2025-09-05 | 1.310 | 56,419,000 | +2,000 | 5.00% | 73,908,890 |
| 2025-09-08 | 2025-09-04 | 1.428 | 56,417,000 | -93,000 | 5.00% | 80,573,023 |
| 2025-09-05 | 2025-09-03 | 1.428 | 56,510,000 | +2,335,223 | 5.01% | 80,705,843 |
| 2025-09-01 | 2025-08-28 | 1.418 | 54,174,777 | +220,632 | 5.01% | 76,805,999 |
| 2025-08-29 | 2025-08-27 | 1.439 | 53,954,145 | +6,715 | 4.99% | 77,618,100 |
| 2025-08-28 | 2025-08-26 | 1.439 | 53,947,430 | +7,674 | 4.99% | 77,608,439 |
| 2025-08-27 | 2025-08-25 | 1.428 | 53,939,756 | +28,778 | 4.99% | 77,035,100 |
| 2025-08-26 | 2025-08-22 | 1.428 | 53,910,978 | +148,687 | 4.98% | 76,994,000 |
| 2025-08-25 | 2025-08-21 | 1.439 | 53,762,291 | -65,231 | 4.97% | 77,342,100 |
| 2025-08-22 | 2025-08-20 | 1.418 | 53,827,522 | +164,036 | 4.98% | 76,313,681 |
| 2025-08-20 | 2025-08-18 | 1.449 | 53,663,486 | +19,185 | 4.96% | 77,759,379 |
| 2025-08-19 | 2025-08-15 | 1.449 | 53,644,301 | +315,600 | 4.96% | 77,731,580 |
| 2025-08-18 | 2025-08-14 | 1.459 | 53,328,701 | -117,031 | 4.93% | 77,830,200 |
| 2025-08-14 | 2025-08-12 | 1.470 | 53,445,732 | -18,226 | 4.94% | 78,558,150 |
| 2025-08-13 | 2025-08-11 | 1.470 | 53,463,958 | -27,819 | 4.94% | 78,584,940 |
| 2025-08-12 | 2025-08-08 | 1.428 | 53,491,777 | -55,638 | 4.94% | 76,395,310 |
| 2025-08-11 | 2025-08-07 | 1.407 | 53,547,415 | +93,049 | 4.95% | 75,358,350 |
| 2025-08-08 | 2025-08-06 | 1.397 | 53,454,366 | +13,430 | 4.94% | 74,670,161 |
| 2025-08-07 | 2025-08-05 | 1.366 | 53,440,936 | -13,430 | 4.94% | 72,980,100 |
| 2025-08-05 | 2025-08-01 | 1.366 | 53,454,366 | +126,624 | 4.94% | 72,998,441 |
| 2025-08-04 | 2025-07-31 | 1.407 | 53,327,742 | +121,827 | 4.93% | 75,049,200 |
| 2025-07-31 | 2025-07-29 | 1.334 | 53,205,915 | +49,882 | 4.92% | 70,995,201 |
| 2025-07-30 | 2025-07-28 | 1.345 | 53,156,033 | -9,592 | 4.91% | 71,482,771 |
| 2025-07-29 | 2025-07-25 | 1.313 | 53,165,625 | -57,556 | 4.91% | 69,832,980 |
| 2025-07-25 | 2025-07-23 | 1.313 | 53,223,181 | +9,592 | 4.92% | 69,908,579 |
| 2025-07-24 | 2025-07-22 | 1.313 | 53,213,589 | -28,778 | 4.92% | 69,895,980 |
| 2025-07-23 | 2025-07-21 | 1.313 | 53,242,367 | +28,778 | 4.92% | 69,933,780 |
| 2025-07-22 | 2025-07-18 | 1.303 | 53,213,589 | +35,493 | 4.92% | 69,341,250 |
| 2025-07-18 | 2025-07-16 | 1.303 | 53,178,096 | +51,801 | 4.92% | 69,295,000 |
| 2025-07-17 | 2025-07-15 | 1.303 | 53,126,295 | -1,919 | 4.91% | 69,227,500 |
| 2025-07-16 | 2025-07-14 | 1.313 | 53,128,214 | -98,805 | 4.91% | 69,783,840 |
| 2025-07-15 | 2025-07-11 | 1.303 | 53,227,019 | +4,797 | 4.92% | 69,358,751 |
| 2025-07-14 | 2025-07-10 | 1.303 | 53,222,222 | +81,538 | 4.92% | 69,352,500 |
| 2025-07-11 | 2025-07-09 | 1.293 | 53,140,684 | -144,850 | 4.91% | 68,692,280 |
| 2025-07-10 | 2025-07-08 | 1.272 | 53,285,534 | +49,882 | 4.93% | 67,768,560 |
| 2025-07-09 | 2025-07-07 | 1.261 | 53,235,652 | +39,330 | 4.92% | 67,150,160 |
| 2025-07-07 | 2025-07-03 | 1.241 | 53,196,322 | +143,891 | 4.92% | 65,991,450 |
| 2025-07-04 | 2025-07-02 | 1.272 | 53,052,431 | +84,415 | 4.90% | 67,472,100 |
| 2025-07-03 | 2025-06-30 | 1.282 | 52,968,016 | -31,656 | 4.90% | 67,916,910 |
| 2025-07-02 | 2025-06-27 | 1.261 | 52,999,672 | +22,064 | 4.90% | 66,852,501 |
| 2025-06-30 | 2025-06-26 | 1.272 | 52,977,608 | +57,556 | 4.90% | 67,376,940 |
| 2025-06-27 | 2025-06-25 | 1.261 | 52,920,052 | +19,185 | 4.89% | 66,752,070 |
| 2025-06-26 | 2025-06-24 | 1.261 | 52,900,867 | -30,696 | 4.89% | 66,727,870 |
| 2025-06-25 | 2025-06-23 | 1.241 | 52,931,563 | -17,267 | 4.89% | 65,663,010 |
| 2025-06-24 | 2025-06-20 | 1.241 | 52,948,830 | +23,982 | 4.89% | 65,684,430 |
| 2025-06-23 | 2025-06-19 | 1.251 | 52,924,848 | +285,862 | 4.89% | 66,206,399 |
| 2025-06-20 | 2025-06-18 | 1.261 | 52,638,986 | -14,389 | 4.87% | 66,397,540 |
| 2025-06-19 | 2025-06-17 | 1.251 | 52,653,375 | +46,045 | 4.87% | 65,866,800 |
| 2025-06-18 | 2025-06-16 | 1.272 | 52,607,330 | +19,185 | 4.86% | 66,906,020 |
| 2025-06-17 | 2025-06-13 | 1.272 | 52,588,145 | -19,185 | 4.86% | 66,881,620 |
| 2025-06-16 | 2025-06-12 | 1.261 | 52,607,330 | +115,112 | 4.86% | 66,357,610 |
| 2025-06-13 | 2025-06-11 | 1.272 | 52,492,218 | -91,130 | 4.85% | 66,759,620 |
| 2025-06-11 | 2025-06-09 | 1.261 | 52,583,348 | +42,208 | 4.86% | 66,327,360 |
| 2025-06-10 | 2025-06-06 | 1.241 | 52,541,140 | +25,900 | 4.86% | 65,178,679 |
| 2025-06-09 | 2025-06-05 | 1.251 | 52,515,240 | +153,483 | 4.85% | 65,694,000 |
| 2025-06-06 | 2025-06-04 | 1.251 | 52,361,757 | +7,674 | 4.84% | 65,502,000 |
| 2025-06-05 | 2025-06-03 | 1.251 | 52,354,083 | +19,186 | 4.84% | 65,492,400 |
| 2025-06-04 | 2025-06-02 | 1.241 | 52,334,897 | +6,715 | 4.84% | 64,922,830 |
| 2025-06-03 | 2025-05-30 | 1.241 | 52,328,182 | +46,044 | 4.84% | 64,914,499 |
| 2025-06-02 | 2025-05-29 | 1.241 | 52,282,138 | +9,593 | 4.83% | 64,857,381 |
| 2025-05-30 | 2025-05-28 | 1.241 | 52,272,545 | -28,778 | 4.83% | 64,845,480 |
| 2025-05-28 | 2025-05-26 | 1.220 | 52,301,323 | +24,941 | 4.83% | 63,790,740 |
| 2025-05-27 | 2025-05-23 | 1.220 | 52,276,382 | +42,208 | 4.83% | 63,760,320 |
| 2025-05-26 | 2025-05-22 | 1.220 | 52,234,174 | +37,412 | 4.83% | 63,708,840 |
| 2025-05-23 | 2025-05-21 | 1.220 | 52,196,762 | -1,919 | 4.82% | 63,663,209 |
| 2025-05-22 | 2025-05-20 | 1.220 | 52,198,681 | -25,900 | 4.82% | 63,665,550 |
| 2025-05-19 | 2025-05-15 | 1.220 | 52,224,581 | +67,149 | 4.83% | 63,697,140 |
| 2025-05-16 | 2025-05-14 | 1.230 | 52,157,432 | +9,592 | 4.82% | 64,158,959 |
| 2025-05-15 | 2025-05-13 | 1.209 | 52,147,840 | -28,778 | 4.82% | 63,059,920 |
| 2025-05-14 | 2025-05-12 | 1.220 | 52,176,618 | +1,919 | 4.82% | 63,638,640 |
| 2025-05-13 | 2025-05-09 | 1.209 | 52,174,699 | -47,964 | 4.82% | 63,092,400 |
| 2025-05-12 | 2025-05-08 | 1.178 | 52,222,663 | -71,945 | 4.83% | 61,517,200 |
| 2025-05-09 | 2025-05-07 | 1.188 | 52,294,608 | +36,452 | 4.83% | 62,147,100 |
| 2025-05-08 | 2025-05-06 | 1.199 | 52,258,156 | -85,375 | 4.83% | 62,648,550 |
| 2025-05-02 | 2025-04-29 | 1.230 | 52,343,531 | -152,524 | 4.84% | 64,387,880 |
| 2025-04-29 | 2025-04-25 | 1.209 | 52,496,055 | -2,878 | 4.85% | 63,481,000 |
| 2025-04-25 | 2025-04-23 | 1.199 | 52,498,933 | -38,370 | 4.85% | 62,937,201 |
| 2025-04-23 | 2025-04-17 | 1.178 | 52,537,303 | -9,593 | 4.86% | 61,887,840 |
| 2025-04-17 | 2025-04-15 | 1.178 | 52,546,896 | +959 | 4.86% | 61,899,140 |
| 2025-04-16 | 2025-04-14 | 1.188 | 52,545,937 | +76,742 | 4.86% | 62,445,780 |
| 2025-04-15 | 2025-04-11 | 1.178 | 52,469,195 | -43,167 | 4.85% | 61,807,610 |
| 2025-04-14 | 2025-04-10 | 1.147 | 52,512,362 | +54,678 | 4.85% | 60,216,200 |
| 2025-04-11 | 2025-04-09 | 1.147 | 52,457,684 | +9,593 | 4.85% | 60,153,500 |
| 2025-04-10 | 2025-04-08 | 1.168 | 52,448,091 | +14,389 | 4.85% | 61,236,000 |
| 2025-04-09 | 2025-04-07 | 1.266 | 52,433,702 | +311,763 | 4.85% | 66,381,314 |
| 2025-04-08 | 2025-04-03 | 1.342 | 52,121,939 | +2,354,826 | 4.82% | 69,968,572 |
| 2025-04-07 | 2025-04-02 | 1.342 | 49,767,113 | +4,581 | 4.82% | 66,807,450 |
| 2025-04-03 | 2025-04-01 | 1.342 | 49,762,532 | -82,464 | 4.82% | 66,801,300 |
| 2025-04-02 | 2025-03-31 | 1.353 | 49,844,996 | +47,646 | 4.82% | 67,456,000 |
| 2025-04-01 | 2025-03-28 | 1.353 | 49,797,350 | +7,330 | 4.82% | 67,391,520 |
| 2025-03-27 | 2025-03-25 | 1.353 | 49,790,020 | -64,139 | 4.82% | 67,381,600 |
| 2025-03-26 | 2025-03-24 | 1.364 | 49,854,159 | -123,696 | 4.82% | 68,012,500 |
| 2025-03-25 | 2025-03-21 | 1.353 | 49,977,855 | -16,493 | 4.84% | 67,635,800 |
| 2025-03-21 | 2025-03-19 | 1.364 | 49,994,348 | -12,828 | 4.84% | 68,203,750 |
| 2025-03-20 | 2025-03-18 | 1.386 | 50,007,176 | -29,320 | 4.84% | 69,312,791 |
| 2025-03-19 | 2025-03-17 | 1.342 | 50,036,496 | +119,115 | 4.84% | 67,169,070 |
| 2025-03-18 | 2025-03-14 | 1.321 | 49,917,381 | -65,972 | 4.83% | 65,919,590 |
| 2025-03-14 | 2025-03-12 | 1.331 | 49,983,353 | -27,488 | 4.84% | 66,552,220 |
| 2025-03-11 | 2025-03-07 | 1.342 | 50,010,841 | +32,070 | 4.84% | 67,134,630 |
| 2025-03-10 | 2025-03-06 | 1.331 | 49,978,771 | -21,074 | 4.84% | 66,546,120 |
| 2025-03-07 | 2025-03-05 | 1.310 | 49,999,845 | -5,498 | 4.84% | 65,482,799 |
| 2025-03-06 | 2025-03-04 | 1.310 | 50,005,343 | +32,986 | 4.84% | 65,490,000 |
| 2025-03-05 | 2025-03-03 | 1.321 | 49,972,357 | -51,311 | 4.84% | 65,992,189 |
| 2025-03-04 | 2025-02-28 | 1.310 | 50,023,668 | -18,326 | 4.84% | 65,513,999 |
| 2025-02-28 | 2025-02-26 | 1.299 | 50,041,994 | -44,897 | 4.84% | 64,991,850 |
| 2025-02-27 | 2025-02-25 | 1.299 | 50,086,891 | -79,715 | 4.85% | 65,050,160 |
| 2025-02-26 | 2025-02-24 | 1.288 | 50,166,606 | +916 | 4.85% | 64,606,180 |
| 2025-02-21 | 2025-02-19 | 1.288 | 50,165,690 | +23,823 | 4.85% | 64,605,000 |
| 2025-02-19 | 2025-02-17 | 1.277 | 50,141,867 | -154,849 | 4.85% | 64,027,080 |
| 2025-02-18 | 2025-02-14 | 1.299 | 50,296,716 | -23,823 | 4.87% | 65,322,669 |
| 2025-02-17 | 2025-02-13 | 1.277 | 50,320,539 | -18,326 | 4.87% | 64,255,230 |
| 2025-02-14 | 2025-02-12 | 1.288 | 50,338,865 | +16,493 | 4.87% | 64,828,020 |
| 2025-02-13 | 2025-02-11 | 1.266 | 50,322,372 | +82,464 | 4.87% | 63,708,360 |
| 2025-02-12 | 2025-02-10 | 1.277 | 50,239,908 | +18,326 | 4.86% | 64,152,270 |
| 2025-02-11 | 2025-02-07 | 1.277 | 50,221,582 | +17,409 | 4.86% | 64,128,869 |
| 2025-02-10 | 2025-02-06 | 1.288 | 50,204,173 | +45,813 | 4.86% | 64,654,560 |
| 2025-02-07 | 2025-02-05 | 1.277 | 50,158,360 | +366,507 | 4.85% | 64,048,140 |
| 2025-02-06 | 2025-02-04 | 1.321 | 49,791,853 | -1,832 | 4.82% | 65,753,821 |
| 2025-02-04 | 2025-01-28 | 1.331 | 49,793,685 | -110,869 | 4.82% | 66,299,680 |
| 2025-02-03 | 2025-01-24 | 1.321 | 49,904,554 | -10,079 | 4.83% | 65,902,651 |
| 2025-01-24 | 2025-01-22 | 1.321 | 49,914,633 | -148,435 | 4.83% | 65,915,961 |
| 2025-01-23 | 2025-01-21 | 1.310 | 50,063,068 | +15,577 | 4.84% | 65,565,600 |
| 2025-01-21 | 2025-01-17 | 1.299 | 50,047,491 | -6,414 | 4.84% | 64,998,989 |
| 2025-01-17 | 2025-01-15 | 1.310 | 50,053,905 | -917 | 4.84% | 65,553,600 |
| 2025-01-15 | 2025-01-13 | 1.288 | 50,054,822 | -27,488 | 4.84% | 64,462,221 |
| 2025-01-14 | 2025-01-10 | 1.288 | 50,082,310 | +34,819 | 4.85% | 64,497,620 |
| 2025-01-10 | 2025-01-08 | 1.288 | 50,047,491 | -1,833 | 4.84% | 64,452,779 |
| 2025-01-09 | 2025-01-07 | 1.288 | 50,049,324 | +25,656 | 4.84% | 64,455,140 |
| 2025-01-08 | 2025-01-06 | 1.310 | 50,023,668 | +70,552 | 4.84% | 65,513,999 |
| 2025-01-07 | 2025-01-03 | 1.310 | 49,953,116 | +29,321 | 4.83% | 65,421,600 |
| 2025-01-06 | 2025-01-02 | 1.321 | 49,923,795 | -6,414 | 4.83% | 65,928,060 |
| 2025-01-03 | 2024-12-31 | 1.331 | 49,930,209 | -110,869 | 4.83% | 66,481,460 |
| 2024-12-30 | 2024-12-24 | 1.299 | 50,041,078 | +33,902 | 4.84% | 64,990,661 |
| 2024-12-27 | 2024-12-20 | 1.299 | 50,007,176 | +37,567 | 4.84% | 64,946,631 |
| 2024-12-23 | 2024-12-19 | 1.299 | 49,969,609 | +13,744 | 4.84% | 64,897,841 |
| 2024-12-20 | 2024-12-18 | 1.299 | 49,955,865 | -8,246 | 4.83% | 64,879,991 |
| 2024-12-19 | 2024-12-17 | 1.299 | 49,964,111 | +83,380 | 4.83% | 64,890,700 |
| 2024-12-18 | 2024-12-16 | 1.310 | 49,880,731 | +73,302 | 4.83% | 65,326,801 |
| 2024-12-17 | 2024-12-13 | 1.321 | 49,807,429 | +45,813 | 4.82% | 65,774,390 |
| 2024-12-16 | 2024-12-12 | 1.321 | 49,761,616 | +25,656 | 4.82% | 65,713,890 |
| 2024-12-13 | 2024-12-11 | 1.321 | 49,735,960 | -15,577 | 4.81% | 65,680,010 |
| 2024-12-12 | 2024-12-10 | 1.331 | 49,751,537 | -142,938 | 4.81% | 66,243,560 |
| 2024-12-11 | 2024-12-09 | 1.310 | 49,894,475 | -7,330 | 4.83% | 65,344,801 |
| 2024-12-10 | 2024-12-06 | 1.321 | 49,901,805 | -77,883 | 4.83% | 65,899,020 |
| 2024-12-09 | 2024-12-05 | 1.331 | 49,979,688 | -6,413 | 4.84% | 66,547,341 |
| 2024-12-04 | 2024-12-02 | 1.331 | 49,986,101 | -9,163 | 4.84% | 66,555,879 |
| 2024-12-02 | 2024-11-28 | 1.321 | 49,995,264 | +10,995 | 4.84% | 66,022,440 |
| 2024-11-29 | 2024-11-27 | 1.321 | 49,984,269 | +9,163 | 4.84% | 66,007,920 |
| 2024-11-28 | 2024-11-26 | 1.310 | 49,975,106 | -70,553 | 4.84% | 65,450,400 |
| 2024-11-26 | 2024-11-22 | 1.331 | 50,045,659 | +87,046 | 4.84% | 66,635,180 |
| 2024-11-25 | 2024-11-21 | 1.342 | 49,958,613 | -6,414 | 4.83% | 67,064,519 |
| 2024-11-22 | 2024-11-20 | 1.331 | 49,965,027 | -10,995 | 4.84% | 66,527,820 |
| 2024-11-19 | 2024-11-15 | 1.321 | 49,976,022 | +57,724 | 4.84% | 65,997,029 |
| 2024-11-18 | 2024-11-14 | 1.331 | 49,918,298 | +177,756 | 4.83% | 66,465,601 |
| 2024-11-15 | 2024-11-13 | 1.342 | 49,740,542 | +9,163 | 4.81% | 66,771,781 |
| 2024-11-14 | 2024-11-12 | 1.353 | 49,731,379 | +14,660 | 4.81% | 67,302,240 |
| 2024-11-13 | 2024-11-11 | 1.364 | 49,716,719 | +100,790 | 4.81% | 67,825,001 |
| 2024-11-12 | 2024-11-08 | 1.364 | 49,615,929 | +27,488 | 4.80% | 67,687,500 |
| 2024-11-08 | 2024-11-06 | 1.353 | 49,588,441 | +37,567 | 4.80% | 67,108,800 |
| 2024-11-07 | 2024-11-05 | 1.386 | 49,550,874 | -91,627 | 4.80% | 68,680,330 |
| 2024-11-06 | 2024-11-04 | 1.342 | 49,642,501 | +22,907 | 4.80% | 66,640,170 |
| 2024-11-05 | 2024-11-01 | 1.353 | 49,619,594 | +80,631 | 4.80% | 67,150,960 |
| 2024-11-04 | 2024-10-31 | 1.342 | 49,538,963 | +18,326 | 4.79% | 66,501,181 |
| 2024-11-01 | 2024-10-30 | 1.331 | 49,520,637 | -302,369 | 4.79% | 65,936,120 |
| 2024-10-31 | 2024-10-29 | 1.353 | 49,823,006 | -31,153 | 4.82% | 67,426,240 |
| 2024-10-30 | 2024-10-28 | 1.353 | 49,854,159 | +60,474 | 4.82% | 67,468,400 |
| 2024-10-29 | 2024-10-25 | 1.342 | 49,793,685 | +18,325 | 4.82% | 66,843,120 |
| 2024-10-28 | 2024-10-24 | 1.342 | 49,775,360 | +61,390 | 4.82% | 66,818,520 |
| 2024-10-25 | 2024-10-23 | 1.364 | 49,713,970 | +8,247 | 4.81% | 67,821,250 |
| 2024-10-22 | 2024-10-18 | 1.364 | 49,705,723 | -393,996 | 4.81% | 67,810,000 |
| 2024-10-21 | 2024-10-17 | 1.342 | 50,099,719 | -50,394 | 4.85% | 67,253,940 |
| 2024-10-18 | 2024-10-16 | 1.375 | 50,150,113 | +35,734 | 4.85% | 68,963,579 |
| 2024-10-17 | 2024-10-15 | 1.364 | 50,114,379 | +142,938 | 4.85% | 68,367,500 |
| 2024-10-15 | 2024-10-10 | 1.364 | 49,971,441 | +161,263 | 4.84% | 68,172,500 |
| 2024-10-14 | 2024-10-09 | 1.353 | 49,810,178 | +32,069 | 4.82% | 67,408,880 |
| 2024-10-10 | 2024-10-08 | 1.353 | 49,778,109 | -445,306 | 4.82% | 67,365,481 |
| 2024-10-09 | 2024-10-07 | 1.397 | 50,223,415 | -125,529 | 4.86% | 70,160,640 |
| 2024-10-08 | 2024-10-04 | 1.375 | 50,348,944 | +129,194 | 4.87% | 69,237,000 |
| 2024-10-07 | 2024-10-03 | 1.386 | 50,219,750 | +90,711 | 4.86% | 69,607,430 |
| 2024-10-04 | 2024-10-02 | 1.408 | 50,129,039 | -61,390 | 4.85% | 70,575,900 |
| 2024-10-03 | 2024-09-30 | 1.353 | 50,190,429 | +281,294 | 4.86% | 67,923,480 |
| 2024-10-02 | 2024-09-27 | 1.288 | 49,909,135 | -14,660 | 4.83% | 64,274,600 |
| 2024-09-30 | 2024-09-26 | 1.288 | 49,923,795 | -56,809 | 4.83% | 64,293,480 |
| 2024-09-27 | 2024-09-25 | 1.277 | 49,980,604 | -20,158 | 4.84% | 63,821,160 |
| 2024-09-26 | 2024-09-24 | 1.277 | 50,000,762 | +122,780 | 4.84% | 63,846,900 |
| 2024-09-25 | 2024-09-23 | 1.233 | 49,877,982 | -109,952 | 4.83% | 61,512,680 |
| 2024-09-24 | 2024-09-20 | 1.211 | 49,987,934 | +562,589 | 4.84% | 60,557,160 |
| 2024-09-20 | 2024-09-17 | 1.222 | 49,425,345 | +64,139 | 4.78% | 60,415,040 |
| 2024-09-13 | 2024-09-11 | 1.244 | 49,361,206 | -917 | 4.78% | 61,414,079 |
| 2024-09-10 | 2024-09-05 | 1.389 | 49,362,123 | +183,254 | 4.78% | 68,587,356 |
| 2024-09-09 | 2024-09-04 | 1.389 | 49,178,869 | +2,382,017 | 4.76% | 68,332,730 |
| 2024-09-05 | 2024-09-03 | 1.412 | 46,796,852 | -34,833 | 4.76% | 66,097,741 |
| 2024-09-04 | 2024-09-02 | 1.412 | 46,831,685 | -5,225 | 4.77% | 66,146,940 |
| 2024-09-03 | 2024-08-30 | 1.412 | 46,836,910 | -130,625 | 4.77% | 66,154,320 |
| 2024-09-02 | 2024-08-29 | 1.389 | 46,967,535 | -30,479 | 4.78% | 65,260,140 |
| 2024-08-30 | 2024-08-28 | 1.401 | 46,998,014 | +94,050 | 4.79% | 65,842,180 |
| 2024-08-29 | 2024-08-27 | 1.412 | 46,903,964 | +186,358 | 4.78% | 66,249,030 |
| 2024-08-28 | 2024-08-26 | 1.389 | 46,717,606 | +184,617 | 4.76% | 64,912,870 |
| 2024-08-27 | 2024-08-23 | 1.378 | 46,532,989 | +87,083 | 4.74% | 64,122,000 |
| 2024-08-26 | 2024-08-22 | 1.389 | 46,445,906 | +39,188 | 4.73% | 64,535,350 |
| 2024-08-23 | 2024-08-21 | 1.378 | 46,406,718 | +104,500 | 4.73% | 63,948,000 |
| 2024-08-22 | 2024-08-20 | 1.412 | 46,302,218 | +6,966 | 4.71% | 65,399,100 |
| 2024-08-21 | 2024-08-19 | 1.378 | 46,295,252 | +17,417 | 4.71% | 63,794,401 |
| 2024-08-20 | 2024-08-16 | 1.378 | 46,277,835 | +46,154 | 4.71% | 63,770,400 |
| 2024-08-19 | 2024-08-15 | 1.378 | 46,231,681 | +89,696 | 4.71% | 63,706,800 |
| 2024-08-16 | 2024-08-14 | 1.275 | 46,141,985 | -5,225 | 4.70% | 58,814,460 |
| 2024-08-15 | 2024-08-13 | 1.229 | 46,147,210 | +50,509 | 4.70% | 56,701,440 |
| 2024-08-14 | 2024-08-12 | 1.229 | 46,096,701 | +47,895 | 4.69% | 56,639,379 |
| 2024-08-13 | 2024-08-09 | 1.240 | 46,048,806 | +26,125 | 4.69% | 57,109,320 |
| 2024-08-12 | 2024-08-08 | 1.229 | 46,022,681 | +60,959 | 4.69% | 56,548,430 |
| 2024-08-09 | 2024-08-07 | 1.229 | 45,961,722 | -39,188 | 4.68% | 56,473,530 |
| 2024-08-08 | 2024-08-06 | 1.217 | 46,000,910 | +2,613 | 4.68% | 55,993,440 |
| 2024-08-07 | 2024-08-05 | 1.206 | 45,998,297 | +59,216 | 4.68% | 55,462,050 |
| 2024-08-06 | 2024-08-02 | 1.252 | 45,939,081 | +8,709 | 4.68% | 57,500,770 |
| 2024-08-05 | 2024-08-01 | 1.263 | 45,930,372 | +17,416 | 4.68% | 58,017,300 |
| 2024-08-01 | 2024-07-30 | 1.240 | 45,912,956 | -14,804 | 4.67% | 56,940,840 |
| 2024-07-30 | 2024-07-26 | 1.263 | 45,927,760 | +2,613 | 4.68% | 58,014,000 |
| 2024-07-29 | 2024-07-25 | 1.263 | 45,925,147 | -871 | 4.68% | 58,010,700 |
| 2024-07-26 | 2024-07-24 | 1.298 | 45,926,018 | +51,379 | 4.68% | 59,593,940 |
| 2024-07-25 | 2024-07-23 | 1.263 | 45,874,639 | +61,829 | 4.67% | 57,946,900 |
| 2024-07-18 | 2024-07-16 | 1.263 | 45,812,810 | -86,212 | 4.66% | 57,868,800 |
| 2024-07-17 | 2024-07-15 | 1.286 | 45,899,022 | -10,450 | 4.67% | 59,031,840 |
| 2024-07-16 | 2024-07-12 | 1.286 | 45,909,472 | +1,741 | 4.67% | 59,045,280 |
| 2024-07-15 | 2024-07-11 | 1.263 | 45,907,731 | -4,354 | 4.67% | 57,988,700 |
| 2024-07-12 | 2024-07-10 | 1.252 | 45,912,085 | +11,321 | 4.67% | 57,466,980 |
| 2024-07-10 | 2024-07-08 | 1.263 | 45,900,764 | +5,225 | 4.67% | 57,979,900 |
| 2024-07-09 | 2024-07-05 | 1.275 | 45,895,539 | -16,546 | 4.67% | 58,500,330 |
| 2024-07-05 | 2024-07-03 | 1.286 | 45,912,085 | +87,084 | 4.67% | 59,048,640 |
| 2024-07-04 | 2024-07-02 | 1.252 | 45,825,001 | +3,483 | 4.67% | 57,357,979 |
| 2024-07-03 | 2024-06-28 | 1.252 | 45,821,518 | +43,542 | 4.67% | 57,353,620 |
| 2024-07-02 | 2024-06-27 | 1.252 | 45,777,976 | -43,542 | 4.66% | 57,299,119 |
| 2024-06-28 | 2024-06-26 | 1.263 | 45,821,518 | +8,708 | 4.67% | 57,879,800 |
| 2024-06-27 | 2024-06-25 | 1.275 | 45,812,810 | +8,709 | 4.66% | 58,394,880 |
| 2024-06-26 | 2024-06-24 | 1.263 | 45,804,101 | +4,354 | 4.66% | 57,857,799 |
| 2024-06-25 | 2024-06-21 | 1.263 | 45,799,747 | -4,354 | 4.66% | 57,852,300 |
| 2024-06-24 | 2024-06-20 | 1.275 | 45,804,101 | +1,741 | 4.66% | 58,383,779 |
| 2024-06-21 | 2024-06-19 | 1.286 | 45,802,360 | -871 | 4.66% | 58,907,520 |
| 2024-06-20 | 2024-06-18 | 1.286 | 45,803,231 | +17,417 | 4.66% | 58,908,641 |
| 2024-06-18 | 2024-06-14 | 1.275 | 45,785,814 | -8,708 | 4.66% | 58,360,470 |
| 2024-06-17 | 2024-06-13 | 1.263 | 45,794,522 | +26,125 | 4.66% | 57,845,700 |
| 2024-06-14 | 2024-06-12 | 1.275 | 45,768,397 | +8,708 | 4.66% | 58,338,270 |
| 2024-06-13 | 2024-06-11 | 1.263 | 45,759,689 | +3,483 | 4.66% | 57,801,700 |
| 2024-06-12 | 2024-06-07 | 1.286 | 45,756,206 | +16,546 | 4.66% | 58,848,161 |
| 2024-06-11 | 2024-06-06 | 1.263 | 45,739,660 | +21,771 | 4.66% | 57,776,400 |
| 2024-06-07 | 2024-06-05 | 1.263 | 45,717,889 | -46,154 | 4.65% | 57,748,900 |
| 2024-06-06 | 2024-06-04 | 1.298 | 45,764,043 | -4,354 | 4.66% | 59,383,760 |
| 2024-06-04 | 2024-05-31 | 1.263 | 45,768,397 | +5,225 | 4.66% | 57,812,700 |
| 2024-05-31 | 2024-05-29 | 1.263 | 45,763,172 | +871 | 4.66% | 57,806,100 |
| 2024-05-30 | 2024-05-28 | 1.298 | 45,762,301 | -26,996 | 4.66% | 59,381,499 |
| 2024-05-28 | 2024-05-24 | 1.263 | 45,789,297 | +18,287 | 4.66% | 57,839,100 |
| 2024-05-27 | 2024-05-23 | 1.298 | 45,771,010 | +12,192 | 4.66% | 59,392,800 |
| 2024-05-24 | 2024-05-22 | 1.332 | 45,758,818 | -13,933 | 4.66% | 60,953,360 |
| 2024-05-23 | 2024-05-21 | 1.309 | 45,772,751 | -19,159 | 4.66% | 59,920,679 |
| 2024-05-22 | 2024-05-20 | 1.344 | 45,791,910 | -20,900 | 4.66% | 61,523,280 |
| 2024-05-21 | 2024-05-17 | 1.309 | 45,812,810 | +49,638 | 4.66% | 59,973,120 |
| 2024-05-20 | 2024-05-16 | 1.321 | 45,763,172 | -42,671 | 4.66% | 60,433,650 |
| 2024-05-17 | 2024-05-14 | 1.263 | 45,805,843 | +93,179 | 4.66% | 57,860,000 |
| 2024-05-16 | 2024-05-13 | 1.263 | 45,712,664 | +113,208 | 4.65% | 57,742,300 |
| 2024-05-14 | 2024-05-10 | 1.252 | 45,599,456 | -13,933 | 4.64% | 57,075,671 |
| 2024-05-13 | 2024-05-09 | 1.194 | 45,613,389 | -8,708 | 4.64% | 54,474,160 |
| 2024-05-10 | 2024-05-08 | 1.171 | 45,622,097 | -21,771 | 4.65% | 53,436,780 |
| 2024-05-09 | 2024-05-07 | 1.183 | 45,643,868 | +6,096 | 4.65% | 53,986,420 |
| 2024-05-08 | 2024-05-06 | 1.183 | 45,637,772 | +26,125 | 4.65% | 53,979,210 |
| 2024-05-07 | 2024-05-03 | 1.171 | 45,611,647 | -601,746 | 4.64% | 53,424,540 |
| 2024-05-06 | 2024-05-02 | 1.183 | 46,213,393 | -18,288 | 4.71% | 54,660,040 |
| 2024-05-03 | 2024-04-30 | 1.171 | 46,231,681 | -52,250 | 4.71% | 54,150,780 |
| 2024-05-02 | 2024-04-29 | 1.160 | 46,283,931 | +42,671 | 4.71% | 53,680,490 |
| 2024-04-30 | 2024-04-26 | 1.160 | 46,241,260 | -93,179 | 4.71% | 53,631,000 |
| 2024-04-29 | 2024-04-25 | 1.148 | 46,334,439 | +30,479 | 4.72% | 53,207,000 |
| 2024-04-26 | 2024-04-24 | 1.160 | 46,303,960 | +58,346 | 4.71% | 53,703,720 |
| 2024-04-25 | 2024-04-23 | 1.160 | 46,245,614 | -19,158 | 4.71% | 53,636,050 |
| 2024-04-23 | 2024-04-19 | 1.114 | 46,264,772 | +5,225 | 4.71% | 51,533,190 |
| 2024-04-22 | 2024-04-18 | 1.102 | 46,259,547 | +43,541 | 4.71% | 50,996,160 |
| 2024-04-19 | 2024-04-17 | 1.137 | 46,216,006 | -106,241 | 4.71% | 52,540,290 |
| 2024-04-18 | 2024-04-16 | 1.137 | 46,322,247 | +89,695 | 4.72% | 52,661,070 |
| 2024-04-17 | 2024-04-15 | 1.148 | 46,232,552 | +871 | 4.71% | 53,090,001 |
| 2024-04-16 | 2024-04-12 | 1.160 | 46,231,681 | +68,796 | 4.71% | 53,619,890 |
| 2024-04-15 | 2024-04-11 | 1.206 | 46,162,885 | -67,925 | 4.70% | 55,660,500 |
| 2024-04-12 | 2024-04-10 | 1.217 | 46,230,810 | +26,125 | 4.71% | 56,273,280 |
| 2024-04-11 | 2024-04-09 | 1.229 | 46,204,685 | +53,121 | 4.70% | 56,772,060 |
| 2024-04-10 | 2024-04-08 | 1.263 | 46,151,564 | +34,833 | 4.70% | 58,296,700 |
| 2024-04-09 | 2024-04-05 | 1.374 | 46,116,731 | -197,679 | 4.70% | 63,380,663 |
| 2024-04-08 | 2024-04-03 | 1.386 | 46,314,410 | +1,644,115 | 4.72% | 64,205,843 |
| 2024-04-05 | 2024-04-02 | 1.422 | 44,670,295 | +63,593 | 4.73% | 63,528,150 |
| 2024-04-03 | 2024-03-28 | 1.434 | 44,606,702 | -91,206 | 4.73% | 63,970,801 |
| 2024-04-02 | 2024-03-27 | 1.422 | 44,697,908 | -2,510 | 4.74% | 63,567,420 |
| 2024-03-28 | 2024-03-26 | 1.458 | 44,700,418 | +13,388 | 4.74% | 65,173,619 |
| 2024-03-27 | 2024-03-25 | 1.434 | 44,687,030 | -7,531 | 4.74% | 64,086,000 |
| 2024-03-26 | 2024-03-22 | 1.434 | 44,694,561 | -23,429 | 4.74% | 64,096,800 |
| 2024-03-25 | 2024-03-21 | 1.458 | 44,717,990 | -16,735 | 4.74% | 65,199,240 |
| 2024-03-22 | 2024-03-20 | 1.494 | 44,734,725 | -25,940 | 4.74% | 66,827,499 |
| 2024-03-20 | 2024-03-18 | 1.482 | 44,760,665 | -24,266 | 4.74% | 66,331,320 |
| 2024-03-19 | 2024-03-15 | 1.470 | 44,784,931 | -53,552 | 4.75% | 65,832,060 |
| 2024-03-18 | 2024-03-14 | 1.542 | 44,838,483 | +6,694 | 4.75% | 69,125,939 |
| 2024-03-15 | 2024-03-13 | 1.530 | 44,831,789 | +8,367 | 4.75% | 68,579,840 |
| 2024-03-13 | 2024-03-11 | 1.506 | 44,823,422 | -83,675 | 4.75% | 67,495,680 |
| 2024-03-12 | 2024-03-08 | 1.518 | 44,907,097 | +25,102 | 4.76% | 68,158,359 |
| 2024-03-11 | 2024-03-07 | 1.530 | 44,881,995 | +25,103 | 4.76% | 68,656,640 |
| 2024-03-08 | 2024-03-06 | 1.506 | 44,856,892 | +17,572 | 4.75% | 67,546,080 |
| 2024-03-07 | 2024-03-05 | 1.542 | 44,839,320 | +84,512 | 4.75% | 69,127,230 |
| 2024-03-06 | 2024-03-04 | 1.542 | 44,754,808 | +28,450 | 4.74% | 68,996,941 |
| 2024-03-05 | 2024-03-01 | 1.554 | 44,726,358 | +27,613 | 4.74% | 69,487,600 |
| 2024-03-04 | 2024-02-29 | 1.554 | 44,698,745 | +1,674 | 4.74% | 69,444,700 |
| 2024-02-29 | 2024-02-27 | 1.554 | 44,697,071 | -837 | 4.74% | 69,442,099 |
| 2024-02-27 | 2024-02-23 | 1.518 | 44,697,908 | -49,369 | 4.74% | 67,840,860 |
| 2024-02-26 | 2024-02-22 | 1.518 | 44,747,277 | -837 | 4.74% | 67,915,790 |
| 2024-02-23 | 2024-02-21 | 1.518 | 44,748,114 | -2,510 | 4.74% | 67,917,061 |
| 2024-02-22 | 2024-02-20 | 1.494 | 44,750,624 | +57,736 | 4.74% | 66,851,250 |
| 2024-02-21 | 2024-02-19 | 1.494 | 44,692,888 | +4,184 | 4.74% | 66,765,001 |
| 2024-02-20 | 2024-02-16 | 1.506 | 44,688,704 | +48,532 | 4.74% | 67,292,820 |
| 2024-02-19 | 2024-02-15 | 1.506 | 44,640,172 | -41,838 | 4.73% | 67,219,740 |
| 2024-02-16 | 2024-02-14 | 1.518 | 44,682,010 | -8,367 | 4.73% | 67,816,730 |
| 2024-02-15 | 2024-02-09 | 1.494 | 44,690,377 | +20,082 | 4.74% | 66,761,250 |
| 2024-02-08 | 2024-02-06 | 1.470 | 44,670,295 | +123,003 | 4.73% | 65,663,550 |
| 2024-02-07 | 2024-02-05 | 1.542 | 44,547,292 | +16,735 | 4.72% | 68,677,020 |
| 2024-02-06 | 2024-02-02 | 1.530 | 44,530,557 | +31,797 | 4.72% | 68,119,041 |
| 2024-02-05 | 2024-02-01 | 1.518 | 44,498,760 | +2,510 | 4.72% | 67,538,600 |
| 2024-02-02 | 2024-01-31 | 1.506 | 44,496,250 | -1,673 | 4.72% | 67,003,021 |
| 2024-02-01 | 2024-01-30 | 1.518 | 44,497,923 | -8,368 | 4.72% | 67,537,330 |
| 2024-01-30 | 2024-01-26 | 1.530 | 44,506,291 | +4,184 | 4.72% | 68,081,921 |
| 2024-01-29 | 2024-01-25 | 1.530 | 44,502,107 | +2,510 | 4.72% | 68,075,520 |
| 2024-01-26 | 2024-01-24 | 1.542 | 44,499,597 | -8,367 | 4.72% | 68,603,491 |
| 2024-01-25 | 2024-01-23 | 1.542 | 44,507,964 | +2,510 | 4.72% | 68,616,390 |
| 2024-01-24 | 2024-01-22 | 1.506 | 44,505,454 | +10,041 | 4.72% | 67,016,880 |
| 2024-01-23 | 2024-01-19 | 1.542 | 44,495,413 | +20,082 | 4.71% | 68,597,040 |
| 2024-01-22 | 2024-01-18 | 1.554 | 44,475,331 | +8,368 | 4.71% | 69,097,601 |
| 2024-01-19 | 2024-01-17 | 1.566 | 44,466,963 | +149,780 | 4.71% | 69,616,020 |
| 2024-01-18 | 2024-01-16 | 1.589 | 44,317,183 | -51,043 | 4.70% | 70,440,789 |
| 2024-01-17 | 2024-01-15 | 1.601 | 44,368,226 | +8,368 | 4.70% | 71,052,161 |
| 2024-01-16 | 2024-01-12 | 1.625 | 44,359,858 | +45,185 | 4.70% | 72,099,040 |
| 2024-01-15 | 2024-01-11 | 1.601 | 44,314,673 | +8,367 | 4.70% | 70,966,400 |
| 2024-01-12 | 2024-01-10 | 1.589 | 44,306,306 | -7,530 | 4.69% | 70,423,501 |
| 2024-01-11 | 2024-01-09 | 1.613 | 44,313,836 | -10,042 | 4.70% | 71,494,649 |
| 2024-01-09 | 2024-01-05 | 1.601 | 44,323,878 | +16,736 | 4.70% | 70,981,141 |
| 2024-01-08 | 2024-01-04 | 1.601 | 44,307,142 | -24,266 | 4.69% | 70,954,339 |
| 2024-01-05 | 2024-01-03 | 1.649 | 44,331,408 | +12,551 | 4.70% | 73,112,399 |
| 2024-01-04 | 2024-01-02 | 1.589 | 44,318,857 | +30,960 | 4.70% | 70,443,450 |
| 2023-12-29 | 2023-12-27 | 1.566 | 44,287,897 | -76,145 | 4.69% | 69,335,680 |
| 2023-12-28 | 2023-12-22 | 1.566 | 44,364,042 | +16,735 | 4.70% | 69,454,890 |
| 2023-12-27 | 2023-12-21 | 1.578 | 44,347,307 | -83,675 | 4.70% | 69,958,680 |
| 2023-12-21 | 2023-12-19 | 1.566 | 44,430,982 | +4,183 | 4.71% | 69,559,689 |
| 2023-12-19 | 2023-12-15 | 1.566 | 44,426,799 | -35,980 | 4.71% | 69,553,140 |
| 2023-12-18 | 2023-12-14 | 1.578 | 44,462,779 | +66,940 | 4.71% | 70,140,840 |
| 2023-12-15 | 2023-12-13 | 1.554 | 44,395,839 | +11,715 | 4.70% | 68,974,101 |
| 2023-12-14 | 2023-12-12 | 1.542 | 44,384,124 | +837 | 4.70% | 68,425,470 |
| 2023-12-13 | 2023-12-11 | 1.554 | 44,383,287 | +25,102 | 4.70% | 68,954,600 |
| 2023-12-12 | 2023-12-08 | 1.589 | 44,358,185 | +25,103 | 4.70% | 70,505,961 |
| 2023-12-08 | 2023-12-06 | 1.554 | 44,333,082 | +11,715 | 4.70% | 68,876,600 |
| 2023-12-06 | 2023-12-04 | 1.589 | 44,321,367 | +15,061 | 4.70% | 70,447,440 |
| 2023-12-04 | 2023-11-30 | 1.589 | 44,306,306 | +8,368 | 4.69% | 70,423,501 |
| 2023-12-01 | 2023-11-29 | 1.578 | 44,297,938 | +26,776 | 4.69% | 69,880,800 |
| 2023-11-30 | 2023-11-28 | 1.589 | 44,271,162 | +5,857 | 4.69% | 70,367,640 |
| 2023-11-27 | 2023-11-23 | 1.625 | 44,265,305 | +10,042 | 4.69% | 71,945,361 |
| 2023-11-24 | 2023-11-22 | 1.625 | 44,255,263 | -10,042 | 4.69% | 71,929,039 |
| 2023-11-23 | 2023-11-21 | 1.589 | 44,265,305 | -77,818 | 4.69% | 70,358,331 |
| 2023-11-22 | 2023-11-20 | 1.613 | 44,343,123 | +35,144 | 4.70% | 71,541,900 |
| 2023-11-17 | 2023-11-15 | 1.578 | 44,307,979 | -6,694 | 4.70% | 69,896,640 |
| 2023-11-16 | 2023-11-14 | 1.554 | 44,314,673 | -5,021 | 4.70% | 68,848,000 |
| 2023-11-15 | 2023-11-13 | 1.554 | 44,319,694 | -71,961 | 4.70% | 68,855,800 |
| 2023-11-14 | 2023-11-10 | 1.554 | 44,391,655 | -45,185 | 4.70% | 68,967,600 |
| 2023-11-10 | 2023-11-08 | 1.578 | 44,436,840 | -13,388 | 4.71% | 70,099,920 |
| 2023-11-09 | 2023-11-07 | 1.613 | 44,450,228 | -16,735 | 4.71% | 71,714,700 |
| 2023-11-08 | 2023-11-06 | 1.661 | 44,466,963 | -20,919 | 4.71% | 73,867,380 |
| 2023-11-07 | 2023-11-03 | 1.637 | 44,487,882 | -72,798 | 4.71% | 72,838,790 |
| 2023-11-06 | 2023-11-02 | 1.554 | 44,560,680 | +8,368 | 4.72% | 69,230,200 |
| 2023-11-03 | 2023-11-01 | 1.530 | 44,552,312 | -12,552 | 4.72% | 68,152,320 |
| 2023-11-01 | 2023-10-30 | 1.530 | 44,564,864 | +83,676 | 4.72% | 68,171,520 |
| 2023-10-31 | 2023-10-27 | 1.530 | 44,481,188 | -18,409 | 4.71% | 68,043,520 |
| 2023-10-30 | 2023-10-26 | 1.518 | 44,499,597 | -172,372 | 4.72% | 67,539,871 |
| 2023-10-27 | 2023-10-25 | 1.518 | 44,671,969 | -8,367 | 4.73% | 67,801,491 |
| 2023-10-26 | 2023-10-24 | 1.518 | 44,680,336 | -7,531 | 4.73% | 67,814,190 |
| 2023-10-25 | 2023-10-20 | 1.542 | 44,687,867 | -13,388 | 4.74% | 68,893,740 |
| 2023-10-24 | 2023-10-19 | 1.554 | 44,701,255 | +3,347 | 4.74% | 69,448,600 |
| 2023-10-20 | 2023-10-18 | 1.554 | 44,697,908 | +105,431 | 4.74% | 69,443,400 |
| 2023-10-19 | 2023-10-17 | 1.566 | 44,592,477 | -5,857 | 4.73% | 69,812,521 |
| 2023-10-18 | 2023-10-16 | 1.554 | 44,598,334 | +76,982 | 4.73% | 69,288,700 |
| 2023-10-17 | 2023-10-13 | 1.566 | 44,521,352 | -67,778 | 4.72% | 69,701,170 |
| 2023-10-16 | 2023-10-12 | 1.601 | 44,589,130 | -31,796 | 4.72% | 71,405,921 |
| 2023-10-13 | 2023-10-11 | 1.601 | 44,620,926 | -27,613 | 4.73% | 71,456,839 |
| 2023-10-12 | 2023-10-10 | 1.589 | 44,648,539 | -82,839 | 4.73% | 70,967,469 |
| 2023-10-11 | 2023-10-09 | 1.613 | 44,731,378 | +836 | 4.74% | 72,168,299 |
| 2023-10-10 | 2023-10-06 | 1.601 | 44,730,542 | +1,674 | 4.74% | 71,632,381 |
| 2023-10-09 | 2023-10-05 | 1.601 | 44,728,868 | -27,613 | 4.74% | 71,629,700 |
| 2023-10-06 | 2023-10-04 | 1.613 | 44,756,481 | +8,367 | 4.74% | 72,208,800 |
| 2023-10-05 | 2023-10-03 | 1.649 | 44,748,114 | +4,184 | 4.74% | 73,799,641 |
| 2023-10-04 | 2023-09-29 | 1.625 | 44,743,930 | +17,572 | 4.74% | 72,723,280 |
| 2023-10-03 | 2023-09-28 | 1.613 | 44,726,358 | -15,898 | 4.74% | 72,160,200 |
| 2023-09-29 | 2023-09-27 | 1.578 | 44,742,256 | +26,776 | 4.74% | 70,581,720 |
| 2023-09-28 | 2023-09-26 | 1.613 | 44,715,480 | +42,675 | 4.74% | 72,142,650 |
| 2023-09-27 | 2023-09-25 | 1.589 | 44,672,805 | +15,061 | 4.73% | 71,006,039 |
| 2023-09-26 | 2023-09-22 | 1.613 | 44,657,744 | -23,429 | 4.73% | 72,049,500 |
| 2023-09-25 | 2023-09-21 | 1.589 | 44,681,173 | +67,777 | 4.73% | 71,019,340 |
| 2023-09-22 | 2023-09-20 | 1.613 | 44,613,396 | -97,900 | 4.73% | 71,977,951 |
| 2023-09-21 | 2023-09-19 | 1.625 | 44,711,296 | +50,205 | 4.74% | 72,670,240 |
| 2023-09-20 | 2023-09-18 | 1.673 | 44,661,091 | -8,367 | 4.73% | 74,723,600 |
| 2023-09-19 | 2023-09-15 | 1.661 | 44,669,458 | +62,756 | 4.73% | 74,203,759 |
| 2023-09-18 | 2023-09-14 | 1.697 | 44,606,702 | -51,879 | 4.73% | 75,698,781 |
| 2023-09-15 | 2023-09-13 | 1.721 | 44,658,581 | -2,510 | 4.73% | 76,854,241 |
| 2023-09-13 | 2023-09-11 | 1.852 | 44,661,091 | +1,354,903 | 4.73% | 82,697,324 |
| 2023-09-12 | 2023-09-07 | 1.790 | 43,306,188 | +36,454 | 4.74% | 77,515,550 |
| 2023-09-11 | 2023-09-06 | 1.790 | 43,269,734 | +19,442 | 4.74% | 77,450,299 |
| 2023-09-07 | 2023-09-05 | 1.790 | 43,250,292 | -46,985 | 4.73% | 77,415,499 |
| 2023-09-06 | 2023-09-04 | 1.790 | 43,297,277 | +76,147 | 4.74% | 77,499,600 |
| 2023-09-05 | 2023-08-31 | 1.728 | 43,221,130 | +164,447 | 4.73% | 74,695,601 |
| 2023-09-04 | 2023-08-30 | 2.049 | 43,056,683 | +49,415 | 4.71% | 88,230,660 |
| 2023-08-31 | 2023-08-29 | 2.074 | 43,007,268 | +44,555 | 4.71% | 89,191,200 |
| 2023-08-30 | 2023-08-28 | 2.099 | 42,962,713 | -106,931 | 4.70% | 90,159,499 |
| 2023-08-29 | 2023-08-25 | 2.074 | 43,069,644 | +58,326 | 4.71% | 89,320,560 |
| 2023-08-28 | 2023-08-24 | 2.099 | 43,011,318 | +35,643 | 4.71% | 90,261,500 |
| 2023-08-25 | 2023-08-23 | 2.062 | 42,975,675 | +2,431 | 4.70% | 88,595,171 |
| 2023-08-24 | 2023-08-22 | 2.086 | 42,973,244 | +8,100 | 4.70% | 89,651,119 |
| 2023-08-23 | 2023-08-21 | 2.074 | 42,965,144 | +11,342 | 4.70% | 89,103,841 |
| 2023-08-22 | 2023-08-18 | 2.111 | 42,953,802 | -81,009 | 4.70% | 90,671,039 |
| 2023-08-21 | 2023-08-17 | 2.160 | 43,034,811 | +12,152 | 4.71% | 92,967,001 |
| 2023-08-18 | 2023-08-16 | 2.148 | 43,022,659 | -810 | 4.71% | 92,409,659 |
| 2023-08-17 | 2023-08-15 | 2.173 | 43,023,469 | +16,201 | 4.71% | 93,473,599 |
| 2023-08-16 | 2023-08-14 | 2.197 | 43,007,268 | +36,454 | 4.71% | 94,500,200 |
| 2023-08-15 | 2023-08-11 | 2.247 | 42,970,814 | -16,202 | 4.70% | 96,541,900 |
| 2023-08-14 | 2023-08-10 | 2.234 | 42,987,016 | +41,314 | 4.71% | 96,047,651 |
| 2023-08-11 | 2023-08-09 | 2.247 | 42,945,702 | +21,063 | 4.70% | 96,485,481 |
| 2023-08-10 | 2023-08-08 | 2.210 | 42,924,639 | +32,403 | 4.70% | 94,848,519 |
| 2023-08-09 | 2023-08-07 | 2.210 | 42,892,236 | +3,240 | 4.69% | 94,776,920 |
| 2023-08-08 | 2023-08-04 | 2.210 | 42,888,996 | +810 | 4.69% | 94,769,760 |
| 2023-08-07 | 2023-08-03 | 2.185 | 42,888,186 | -56,705 | 4.69% | 93,709,111 |
| 2023-08-04 | 2023-08-02 | 2.173 | 42,944,891 | -24,303 | 4.70% | 93,302,879 |
| 2023-08-03 | 2023-08-01 | 2.185 | 42,969,194 | -810 | 4.70% | 93,886,110 |
| 2023-08-02 | 2023-07-31 | 2.197 | 42,970,004 | +29,163 | 4.70% | 94,418,320 |
| 2023-08-01 | 2023-07-28 | 2.185 | 42,940,841 | -21,872 | 4.70% | 93,824,160 |
| 2023-07-31 | 2023-07-27 | 2.173 | 42,962,713 | +122,322 | 4.70% | 93,341,599 |
| 2023-07-28 | 2023-07-26 | 2.210 | 42,840,391 | -24,302 | 4.69% | 94,662,360 |
| 2023-07-27 | 2023-07-25 | 2.197 | 42,864,693 | +31,593 | 4.69% | 94,186,919 |
| 2023-07-26 | 2023-07-24 | 2.173 | 42,833,100 | -219,532 | 4.69% | 93,060,000 |
| 2023-07-25 | 2023-07-21 | 2.197 | 43,052,632 | +19,442 | 4.71% | 94,599,879 |
| 2023-07-24 | 2023-07-20 | 2.197 | 43,033,190 | +49,415 | 4.71% | 94,557,159 |
| 2023-07-21 | 2023-07-19 | 2.222 | 42,983,775 | +34,833 | 4.70% | 95,509,799 |
| 2023-07-20 | 2023-07-18 | 2.197 | 42,948,942 | -177,408 | 4.70% | 94,372,040 |
| 2023-07-19 | 2023-07-14 | 2.222 | 43,126,350 | -335,374 | 4.72% | 95,826,600 |
| 2023-07-18 | 2023-07-13 | 2.247 | 43,461,724 | -272,998 | 4.76% | 97,644,820 |
| 2023-07-14 | 2023-07-12 | 2.247 | 43,734,722 | +11,341 | 4.79% | 98,258,161 |
| 2023-07-13 | 2023-07-11 | 2.247 | 43,723,381 | -16,201 | 4.79% | 98,232,681 |
| 2023-07-12 | 2023-07-10 | 2.234 | 43,739,582 | -3,241 | 4.79% | 97,729,140 |
| 2023-07-11 | 2023-07-07 | 2.247 | 43,742,823 | +8,101 | 4.79% | 98,276,361 |
| 2023-07-10 | 2023-07-06 | 2.247 | 43,734,722 | +31,594 | 4.79% | 98,258,161 |
| 2023-07-07 | 2023-07-05 | 2.284 | 43,703,128 | +151,485 | 4.78% | 99,805,649 |
| 2023-07-06 | 2023-07-04 | 2.259 | 43,551,643 | +55,085 | 4.77% | 98,384,460 |
| 2023-07-05 | 2023-07-03 | 2.234 | 43,496,558 | +81,009 | 4.76% | 97,186,141 |
| 2023-07-04 | 2023-06-30 | 2.247 | 43,415,549 | +28,353 | 4.75% | 97,541,079 |
| 2023-07-03 | 2023-06-29 | 2.222 | 43,387,196 | +64,806 | 4.75% | 96,406,199 |
| 2023-06-30 | 2023-06-28 | 2.247 | 43,322,390 | +124,753 | 4.74% | 97,331,780 |
| 2023-06-29 | 2023-06-27 | 2.284 | 43,197,637 | +16,202 | 4.73% | 98,651,250 |
| 2023-06-28 | 2023-06-26 | 2.259 | 43,181,435 | +18,631 | 4.73% | 97,548,149 |
| 2023-06-27 | 2023-06-23 | 2.271 | 43,162,804 | +400,991 | 4.72% | 98,038,881 |
| 2023-06-26 | 2023-06-21 | 2.296 | 42,761,813 | +8,101 | 4.68% | 98,183,820 |
| 2023-06-23 | 2023-06-20 | 2.321 | 42,753,712 | -24,303 | 4.68% | 99,220,760 |
| 2023-06-21 | 2023-06-19 | 2.308 | 42,778,015 | +13,772 | 4.68% | 98,749,091 |
| 2023-06-20 | 2023-06-16 | 2.296 | 42,764,243 | +129,613 | 4.68% | 98,189,400 |
| 2023-06-19 | 2023-06-15 | 2.308 | 42,634,630 | +433,394 | 4.67% | 98,418,100 |
| 2023-06-16 | 2023-06-14 | 2.296 | 42,201,236 | +216,292 | 4.62% | 96,896,700 |
| 2023-06-15 | 2023-06-13 | 2.296 | 41,984,944 | +224,393 | 4.60% | 96,400,080 |
| 2023-06-14 | 2023-06-12 | 2.345 | 41,760,551 | +59,946 | 4.57% | 97,946,900 |
| 2023-06-12 | 2023-06-08 | 2.321 | 41,700,605 | +25,923 | 4.56% | 96,776,760 |
| 2023-06-09 | 2023-06-07 | 2.345 | 41,674,682 | -75,338 | 4.56% | 97,745,499 |
| 2023-06-07 | 2023-06-05 | 2.345 | 41,750,020 | +21,872 | 4.57% | 97,922,200 |
| 2023-06-06 | 2023-06-02 | 2.321 | 41,728,148 | +109,361 | 4.57% | 96,840,680 |
| 2023-06-05 | 2023-06-01 | 2.284 | 41,618,787 | +92,350 | 4.56% | 95,045,600 |
| 2023-06-02 | 2023-05-31 | 2.247 | 41,526,437 | +33,213 | 4.55% | 93,296,839 |
| 2023-06-01 | 2023-05-30 | 2.296 | 41,493,224 | +68,857 | 4.54% | 95,271,060 |
| 2023-05-31 | 2023-05-29 | 2.345 | 41,424,367 | +111,791 | 4.53% | 97,158,400 |
| 2023-05-30 | 2023-05-25 | 2.358 | 41,312,576 | +124,753 | 4.52% | 97,406,181 |
| 2023-05-29 | 2023-05-24 | 2.370 | 41,187,823 | +113,411 | 4.51% | 97,620,480 |
| 2023-05-25 | 2023-05-23 | 2.407 | 41,074,412 | +28,353 | 4.50% | 98,872,801 |
| 2023-05-24 | 2023-05-22 | 2.407 | 41,046,059 | +25,113 | 4.49% | 98,804,551 |
| 2023-05-23 | 2023-05-19 | 2.432 | 41,020,946 | -40,504 | 4.49% | 99,756,860 |
| 2023-05-19 | 2023-05-17 | 2.420 | 41,061,450 | +5,670 | 4.49% | 99,348,480 |
| 2023-05-18 | 2023-05-16 | 2.432 | 41,055,780 | +17,012 | 4.49% | 99,841,571 |
| 2023-05-17 | 2023-05-15 | 2.444 | 41,038,768 | +158,776 | 4.49% | 100,306,800 |
| 2023-05-16 | 2023-05-12 | 2.444 | 40,879,992 | -12,151 | 4.47% | 99,918,721 |
| 2023-05-15 | 2023-05-11 | 2.444 | 40,892,143 | +2,430 | 4.48% | 99,948,420 |
| 2023-05-12 | 2023-05-10 | 2.444 | 40,889,713 | +12,151 | 4.48% | 99,942,481 |
| 2023-05-11 | 2023-05-09 | 2.457 | 40,877,562 | -48,604 | 4.47% | 100,417,391 |
| 2023-05-10 | 2023-05-08 | 2.444 | 40,926,166 | +72,907 | 4.48% | 100,031,579 |
| 2023-05-09 | 2023-05-05 | 2.420 | 40,853,259 | +38,884 | 4.47% | 98,844,760 |
| 2023-05-08 | 2023-05-04 | 2.457 | 40,814,375 | +12,961 | 4.47% | 100,262,170 |
| 2023-05-05 | 2023-05-03 | 2.432 | 40,801,414 | -4,050 | 4.47% | 99,222,991 |
| 2023-05-04 | 2023-05-02 | 2.444 | 40,805,464 | +149,055 | 4.47% | 99,736,560 |
| 2023-05-03 | 2023-04-28 | 2.420 | 40,656,409 | +93,969 | 4.45% | 98,368,480 |
| 2023-05-02 | 2023-04-27 | 2.444 | 40,562,440 | +17,012 | 4.44% | 99,142,561 |
| 2023-04-27 | 2023-04-25 | 2.469 | 40,545,428 | +59,946 | 4.44% | 100,102,001 |
| 2023-04-26 | 2023-04-24 | 2.457 | 40,485,482 | -26,732 | 4.43% | 99,454,231 |
| 2023-04-25 | 2023-04-21 | 2.469 | 40,512,214 | +59,946 | 4.43% | 100,019,999 |
| 2023-04-24 | 2023-04-20 | 2.506 | 40,452,268 | +16,201 | 4.43% | 101,370,079 |
| 2023-04-21 | 2023-04-19 | 2.555 | 40,436,067 | +34,024 | 4.43% | 103,326,121 |
| 2023-04-20 | 2023-04-18 | 2.543 | 40,402,043 | +126,373 | 4.42% | 102,740,439 |
| 2023-04-19 | 2023-04-17 | 2.543 | 40,275,670 | +74,527 | 4.41% | 102,419,079 |
| 2023-04-18 | 2023-04-14 | 2.518 | 40,201,143 | +55,086 | 4.40% | 101,237,040 |
| 2023-04-17 | 2023-04-13 | 2.531 | 40,146,057 | -2,430 | 4.39% | 101,593,899 |
| 2023-04-14 | 2023-04-12 | 2.531 | 40,148,487 | -15,392 | 4.39% | 101,600,049 |
| 2023-04-13 | 2023-04-11 | 2.518 | 40,163,879 | +30,783 | 4.40% | 101,143,200 |
| 2023-04-12 | 2023-04-06 | 2.543 | 40,133,096 | -6,481 | 4.39% | 102,056,520 |
| 2023-04-11 | 2023-04-04 | 2.924 | 40,139,577 | +240,595 | 4.39% | 117,375,886 |
| 2023-04-06 | 2023-04-03 | 2.950 | 39,898,982 | +2,299,581 | 4.37% | 117,718,728 |
| 2023-04-04 | 2023-03-31 | 2.937 | 37,599,401 | +78,548 | 4.37% | 110,440,960 |
| 2023-04-03 | 2023-03-30 | 2.937 | 37,520,853 | +115,153 | 4.36% | 110,210,241 |
| 2023-03-31 | 2023-03-29 | 2.924 | 37,405,700 | -38,892 | 4.35% | 109,381,501 |
| 2023-03-30 | 2023-03-28 | 2.924 | 37,444,592 | -24,404 | 4.35% | 109,495,229 |
| 2023-03-29 | 2023-03-27 | 2.872 | 37,468,996 | +154,809 | 4.36% | 107,601,271 |
| 2023-03-28 | 2023-03-24 | 2.819 | 37,314,187 | +10,676 | 4.34% | 105,199,499 |
| 2023-03-27 | 2023-03-23 | 2.832 | 37,303,511 | +361,474 | 4.34% | 105,658,561 |
| 2023-03-24 | 2023-03-22 | 2.662 | 36,942,037 | -14,489 | 4.30% | 98,337,261 |
| 2023-03-23 | 2023-03-21 | 2.623 | 36,956,526 | +3,050 | 4.30% | 96,921,999 |
| 2023-03-22 | 2023-03-20 | 2.596 | 36,953,476 | +49,569 | 4.30% | 95,944,861 |
| 2023-03-21 | 2023-03-17 | 2.623 | 36,903,907 | +28,217 | 4.29% | 96,784,001 |
| 2023-03-20 | 2023-03-16 | 2.596 | 36,875,690 | -35,843 | 4.29% | 95,742,899 |
| 2023-03-17 | 2023-03-15 | 2.609 | 36,911,533 | +91,513 | 4.29% | 96,319,981 |
| 2023-03-16 | 2023-03-14 | 2.531 | 36,820,020 | +132,693 | 4.28% | 93,184,259 |
| 2023-03-15 | 2023-03-13 | 2.596 | 36,687,327 | +499,505 | 4.27% | 95,253,839 |
| 2023-03-14 | 2023-03-10 | 2.662 | 36,187,822 | +77,786 | 4.21% | 96,329,590 |
| 2023-03-13 | 2023-03-09 | 2.754 | 36,110,036 | +186,837 | 4.20% | 99,437,099 |
| 2023-03-10 | 2023-03-08 | 2.780 | 35,923,199 | -60,245 | 4.18% | 99,864,721 |
| 2023-03-09 | 2023-03-07 | 2.793 | 35,983,444 | +99,138 | 4.18% | 100,504,049 |
| 2023-03-08 | 2023-03-06 | 2.806 | 35,884,306 | -34,317 | 4.17% | 100,697,701 |
| 2023-03-07 | 2023-03-03 | 2.793 | 35,918,623 | -1,525 | 4.18% | 100,323,000 |
| 2023-03-06 | 2023-03-02 | 2.780 | 35,920,148 | +108,290 | 4.18% | 99,856,240 |
| 2023-03-03 | 2023-03-01 | 2.806 | 35,811,858 | +16,014 | 4.16% | 100,494,399 |
| 2023-03-02 | 2023-02-28 | 2.754 | 35,795,844 | +7,626 | 4.16% | 98,571,901 |
| 2023-03-01 | 2023-02-27 | 2.701 | 35,788,218 | -22,878 | 4.16% | 96,673,741 |
| 2023-02-28 | 2023-02-24 | 2.714 | 35,811,096 | +41,181 | 4.16% | 97,205,130 |
| 2023-02-27 | 2023-02-23 | 2.741 | 35,769,915 | +7,626 | 4.16% | 98,031,449 |
| 2023-02-24 | 2023-02-22 | 2.741 | 35,762,289 | -1,525 | 4.16% | 98,010,549 |
| 2023-02-23 | 2023-02-21 | 2.741 | 35,763,814 | +19,065 | 4.16% | 98,014,729 |
| 2023-02-22 | 2023-02-20 | 2.727 | 35,744,749 | +72,447 | 4.16% | 97,493,759 |
| 2023-02-21 | 2023-02-17 | 2.754 | 35,672,302 | -6,863 | 4.15% | 98,231,700 |
| 2023-02-20 | 2023-02-16 | 2.754 | 35,679,165 | +70,159 | 4.15% | 98,250,599 |
| 2023-02-17 | 2023-02-15 | 2.754 | 35,609,006 | +7,626 | 4.14% | 98,057,400 |
| 2023-02-16 | 2023-02-14 | 2.741 | 35,601,380 | +7,626 | 4.14% | 97,569,560 |
| 2023-02-15 | 2023-02-13 | 2.741 | 35,593,754 | +4,576 | 4.14% | 97,548,660 |
| 2023-02-14 | 2023-02-10 | 2.806 | 35,589,178 | -228,781 | 4.14% | 99,869,519 |
| 2023-02-13 | 2023-02-09 | 2.832 | 35,817,959 | -143,370 | 4.16% | 101,450,879 |
| 2023-02-10 | 2023-02-08 | 2.832 | 35,961,329 | +106,765 | 4.18% | 101,856,961 |
| 2023-02-09 | 2023-02-07 | 2.780 | 35,854,564 | +192,938 | 4.17% | 99,673,919 |
| 2023-02-08 | 2023-02-06 | 2.806 | 35,661,626 | +13,727 | 4.15% | 100,072,821 |
| 2023-02-07 | 2023-02-03 | 2.832 | 35,647,899 | -276,825 | 4.14% | 100,969,201 |
| 2023-02-06 | 2023-02-02 | 2.885 | 35,924,724 | +137,269 | 4.18% | 103,637,601 |
| 2023-02-03 | 2023-02-01 | 2.859 | 35,787,455 | +41,943 | 4.16% | 102,303,040 |
| 2023-02-02 | 2023-01-31 | 2.819 | 35,745,512 | +270,724 | 4.16% | 100,776,950 |
| 2023-02-01 | 2023-01-30 | 2.846 | 35,474,788 | -32,792 | 4.12% | 100,944,061 |
| 2023-01-31 | 2023-01-27 | 2.872 | 35,507,580 | +198,277 | 4.13% | 101,968,591 |
| 2023-01-30 | 2023-01-26 | 2.885 | 35,309,303 | +440,785 | 4.11% | 101,862,201 |
| 2023-01-27 | 2023-01-20 | 2.793 | 34,868,518 | +117,441 | 4.05% | 97,389,990 |
| 2023-01-26 | 2023-01-19 | 2.767 | 34,751,077 | +35,842 | 4.04% | 96,150,590 |
| 2023-01-20 | 2023-01-18 | 2.780 | 34,715,235 | -14,489 | 4.04% | 96,506,641 |
| 2023-01-19 | 2023-01-17 | 2.806 | 34,729,724 | +21,353 | 4.04% | 97,457,740 |
| 2023-01-18 | 2023-01-16 | 2.806 | 34,708,371 | +25,928 | 4.04% | 97,397,819 |
| 2023-01-17 | 2023-01-13 | 2.741 | 34,682,443 | +28,217 | 4.03% | 95,051,111 |
| 2023-01-16 | 2023-01-12 | 2.727 | 34,654,226 | -195,989 | 4.03% | 94,519,359 |
| 2023-01-13 | 2023-01-11 | 2.754 | 34,850,215 | +138,793 | 4.05% | 95,967,899 |
| 2023-01-12 | 2023-01-10 | 2.754 | 34,711,422 | +66,347 | 4.04% | 95,585,701 |
| 2023-01-11 | 2023-01-09 | 2.714 | 34,645,075 | +3,813 | 4.03% | 94,040,100 |
| 2023-01-10 | 2023-01-06 | 2.701 | 34,641,262 | -27,454 | 4.03% | 93,575,500 |
| 2023-01-09 | 2023-01-05 | 2.741 | 34,668,716 | +167,010 | 4.03% | 95,013,490 |
| 2023-01-06 | 2023-01-04 | 2.675 | 34,501,706 | +35,080 | 4.01% | 92,293,681 |
| 2023-01-05 | 2023-01-03 | 2.649 | 34,466,626 | +12,964 | 4.01% | 91,295,920 |
| 2023-01-04 | 2022-12-30 | 2.609 | 34,453,662 | +7,626 | 4.01% | 89,906,211 |
| 2023-01-03 | 2022-12-29 | 2.596 | 34,446,036 | -40,418 | 4.00% | 89,434,621 |
| 2022-12-30 | 2022-12-28 | 2.596 | 34,486,454 | +51,857 | 4.01% | 89,539,561 |
| 2022-12-29 | 2022-12-23 | 2.583 | 34,434,597 | +83,887 | 4.00% | 88,953,381 |
| 2022-12-28 | 2022-12-22 | 2.557 | 34,350,710 | +134,981 | 3.99% | 87,835,799 |
| 2022-12-23 | 2022-12-21 | 2.596 | 34,215,729 | +36,605 | 3.98% | 88,836,659 |
| 2022-12-22 | 2022-12-20 | 2.623 | 34,179,124 | +57,957 | 3.97% | 89,637,999 |
| 2022-12-21 | 2022-12-19 | 2.701 | 34,121,167 | -24,403 | 3.97% | 92,170,581 |
| 2022-12-20 | 2022-12-16 | 2.688 | 34,145,570 | -13,727 | 3.97% | 91,788,750 |
| 2022-12-19 | 2022-12-15 | 2.636 | 34,159,297 | +3,051 | 3.97% | 90,033,931 |
| 2022-12-16 | 2022-12-14 | 2.675 | 34,156,246 | +31,266 | 3.97% | 91,369,559 |
| 2022-12-15 | 2022-12-13 | 2.609 | 34,124,980 | +27,454 | 3.97% | 89,048,521 |
| 2022-12-14 | 2022-12-12 | 2.609 | 34,097,526 | +210,479 | 3.96% | 88,976,880 |
| 2022-12-13 | 2022-12-09 | 2.570 | 33,887,047 | +282,926 | 3.94% | 87,094,559 |
| 2022-12-12 | 2022-12-08 | 2.518 | 33,604,121 | +237,932 | 3.91% | 84,604,799 |
| 2022-12-09 | 2022-12-07 | 2.491 | 33,366,189 | +83,886 | 3.88% | 83,130,700 |
| 2022-12-08 | 2022-12-06 | 2.439 | 33,282,303 | +7,626 | 3.87% | 81,175,981 |
| 2022-12-07 | 2022-12-05 | 2.465 | 33,274,677 | +108,290 | 3.87% | 82,030,041 |
| 2022-12-06 | 2022-12-02 | 2.413 | 33,166,387 | +763 | 3.86% | 80,023,440 |
| 2022-12-05 | 2022-12-01 | 2.413 | 33,165,624 | +115,153 | 3.86% | 80,021,599 |
| 2022-12-02 | 2022-11-30 | 2.413 | 33,050,471 | +3,050 | 3.84% | 79,743,759 |
| 2022-12-01 | 2022-11-29 | 2.426 | 33,047,421 | +34,317 | 3.84% | 80,169,750 |
| 2022-11-30 | 2022-11-28 | 2.373 | 33,013,104 | +7,626 | 3.84% | 78,354,901 |
| 2022-11-29 | 2022-11-25 | 2.347 | 33,005,478 | +92,275 | 3.84% | 77,471,201 |
| 2022-11-28 | 2022-11-24 | 2.347 | 32,913,203 | +73,973 | 3.83% | 77,254,611 |
| 2022-11-23 | 2022-11-21 | 2.347 | 32,839,230 | +91,512 | 3.82% | 77,080,980 |
| 2022-11-22 | 2022-11-18 | 2.360 | 32,747,718 | +36,605 | 3.81% | 77,295,601 |
| 2022-11-21 | 2022-11-17 | 2.387 | 32,711,113 | +67,872 | 3.80% | 78,067,081 |
| 2022-11-18 | 2022-11-16 | 2.413 | 32,643,241 | +41,943 | 3.80% | 78,761,200 |
| 2022-11-17 | 2022-11-15 | 2.465 | 32,601,298 | +157,096 | 3.79% | 80,370,000 |
| 2022-11-16 | 2022-11-14 | 2.373 | 32,444,202 | +57,196 | 3.77% | 77,004,641 |
| 2022-11-15 | 2022-11-11 | 2.321 | 32,387,006 | +64,058 | 3.77% | 75,170,129 |
| 2022-11-11 | 2022-11-09 | 2.282 | 32,322,948 | +7,626 | 3.76% | 73,749,901 |
| 2022-11-10 | 2022-11-08 | 2.295 | 32,315,322 | +22,116 | 3.76% | 74,156,251 |
| 2022-11-09 | 2022-11-07 | 2.295 | 32,293,206 | -38,130 | 3.75% | 74,105,500 |
| 2022-11-08 | 2022-11-04 | 2.255 | 32,331,336 | -19,065 | 3.76% | 72,921,119 |
| 2022-11-07 | 2022-11-03 | 2.190 | 32,350,401 | +22,878 | 3.76% | 70,843,069 |
| 2022-11-04 | 2022-11-02 | 2.203 | 32,327,523 | +1,525 | 3.76% | 71,216,880 |
| 2022-11-03 | 2022-11-01 | 2.229 | 32,325,998 | -36,605 | 3.76% | 72,061,300 |
| 2022-11-02 | 2022-10-31 | 2.229 | 32,362,603 | +37,368 | 3.76% | 72,142,900 |
| 2022-11-01 | 2022-10-28 | 2.282 | 32,325,235 | -29,742 | 3.76% | 73,755,119 |
| 2022-10-31 | 2022-10-27 | 2.334 | 32,354,977 | +30,504 | 3.76% | 75,520,060 |
| 2022-10-28 | 2022-10-26 | 2.308 | 32,324,473 | +15,252 | 3.76% | 74,601,120 |
| 2022-10-27 | 2022-10-25 | 2.269 | 32,309,221 | +59,483 | 3.76% | 73,294,911 |
| 2022-10-26 | 2022-10-24 | 2.282 | 32,249,738 | +34,317 | 3.75% | 73,582,861 |
| 2022-10-25 | 2022-10-21 | 2.334 | 32,215,421 | -5,338 | 3.75% | 75,194,321 |
| 2022-10-24 | 2022-10-20 | 2.334 | 32,220,759 | -3,050 | 3.75% | 75,206,781 |
| 2022-10-21 | 2022-10-19 | 2.321 | 32,223,809 | +3,050 | 3.75% | 74,791,350 |
| 2022-10-20 | 2022-10-18 | 2.334 | 32,220,759 | +1,525 | 3.75% | 75,206,781 |
| 2022-10-19 | 2022-10-17 | 2.321 | 32,219,234 | -35,079 | 3.75% | 74,780,731 |
| 2022-10-18 | 2022-10-14 | 2.242 | 32,254,313 | -64,822 | 3.75% | 72,324,449 |
| 2022-10-17 | 2022-10-13 | 2.242 | 32,319,135 | -6,100 | 3.76% | 72,469,801 |
| 2022-10-14 | 2022-10-12 | 2.242 | 32,325,235 | +28,979 | 3.76% | 72,483,479 |
| 2022-10-13 | 2022-10-11 | 2.203 | 32,296,256 | +70,922 | 3.76% | 71,147,999 |
| 2022-10-12 | 2022-10-10 | 2.282 | 32,225,334 | +122,016 | 3.75% | 73,527,179 |
| 2022-10-11 | 2022-10-07 | 2.334 | 32,103,318 | +9,914 | 3.73% | 74,932,660 |
| 2022-10-10 | 2022-10-06 | 2.334 | 32,093,404 | +4,576 | 3.73% | 74,909,520 |
| 2022-10-07 | 2022-10-05 | 2.321 | 32,088,828 | +54,907 | 3.73% | 74,478,059 |
| 2022-10-06 | 2022-10-03 | 2.255 | 32,033,921 | +38,893 | 3.72% | 72,250,320 |
| 2022-10-05 | 2022-09-30 | 2.387 | 31,995,028 | -72,447 | 3.72% | 76,358,100 |
| 2022-10-03 | 2022-09-29 | 2.308 | 32,067,475 | -5,339 | 3.73% | 74,007,999 |
| 2022-09-30 | 2022-09-28 | 2.282 | 32,072,814 | +133,456 | 3.73% | 73,179,181 |
| 2022-09-29 | 2022-09-27 | 2.334 | 31,939,358 | +257,760 | 3.71% | 74,549,960 |
| 2022-09-28 | 2022-09-26 | 2.439 | 31,681,598 | +499,505 | 3.68% | 77,271,840 |
| 2022-09-27 | 2022-09-23 | 2.649 | 31,182,093 | +67,872 | 3.63% | 82,595,780 |
| 2022-09-26 | 2022-09-22 | 2.688 | 31,114,221 | -33,555 | 3.62% | 83,640,000 |
| 2022-09-23 | 2022-09-21 | 2.714 | 31,147,776 | -240,220 | 3.62% | 84,547,081 |
| 2022-09-22 | 2022-09-20 | 2.780 | 31,387,996 | +118,966 | 3.65% | 87,257,081 |
| 2022-09-21 | 2022-09-19 | 2.832 | 31,269,030 | +36,605 | 3.64% | 88,566,481 |
| 2022-09-20 | 2022-09-16 | 2.950 | 31,232,425 | +17,540 | 3.63% | 92,148,751 |
| 2022-09-19 | 2022-09-15 | 3.016 | 31,214,885 | +40,418 | 3.63% | 94,143,601 |
| 2022-09-16 | 2022-09-14 | 3.042 | 31,174,467 | +192,176 | 3.62% | 94,839,281 |
| 2022-09-15 | 2022-09-13 | 3.407 | 30,982,291 | +167,773 | 3.60% | 105,550,318 |
| 2022-09-14 | 2022-09-09 | 3.379 | 30,814,518 | +1,763,543 | 3.58% | 104,125,264 |
| 2022-09-13 | 2022-09-08 | 3.351 | 29,050,975 | +68,598 | 3.57% | 97,361,440 |
| 2022-09-09 | 2022-09-07 | 3.338 | 28,982,377 | +10,831 | 3.56% | 96,730,171 |
| 2022-09-08 | 2022-09-06 | 3.351 | 28,971,546 | +105,425 | 3.56% | 97,095,242 |
| 2022-09-07 | 2022-09-05 | 3.365 | 28,866,121 | +80,152 | 3.54% | 97,141,680 |
| 2022-09-06 | 2022-09-02 | 3.351 | 28,785,969 | +1,444 | 3.53% | 96,473,299 |
| 2022-09-05 | 2022-09-01 | 3.310 | 28,784,525 | +175,467 | 3.53% | 95,272,569 |
| 2022-09-02 | 2022-08-31 | 3.282 | 28,609,058 | -131,420 | 3.51% | 93,899,399 |
| 2022-09-01 | 2022-08-30 | 3.421 | 28,740,478 | +92,427 | 3.53% | 98,310,940 |
| 2022-08-31 | 2022-08-29 | 3.462 | 28,648,051 | +165,358 | 3.52% | 99,185,000 |
| 2022-08-30 | 2022-08-26 | 3.531 | 28,482,693 | +15,886 | 3.50% | 100,584,750 |
| 2022-08-29 | 2022-08-25 | 3.504 | 28,466,807 | +32,494 | 3.50% | 99,740,189 |
| 2022-08-26 | 2022-08-24 | 3.504 | 28,434,313 | +60,655 | 3.49% | 99,626,339 |
| 2022-08-25 | 2022-08-23 | 3.559 | 28,373,658 | -60,655 | 3.48% | 100,985,580 |
| 2022-08-24 | 2022-08-22 | 3.545 | 28,434,313 | -46,936 | 3.49% | 100,807,679 |
| 2022-08-23 | 2022-08-19 | 3.545 | 28,481,249 | +2,888 | 3.50% | 100,974,080 |
| 2022-08-22 | 2022-08-18 | 3.531 | 28,478,361 | +14,442 | 3.50% | 100,569,451 |
| 2022-08-18 | 2022-08-16 | 3.531 | 28,463,919 | +92,427 | 3.50% | 100,518,450 |
| 2022-08-17 | 2022-08-15 | 3.490 | 28,371,492 | +80,152 | 3.48% | 99,013,321 |
| 2022-08-16 | 2022-08-12 | 3.559 | 28,291,340 | +25,995 | 3.47% | 100,692,599 |
| 2022-08-15 | 2022-08-11 | 3.559 | 28,265,345 | -46,936 | 3.47% | 100,600,079 |
| 2022-08-12 | 2022-08-10 | 3.490 | 28,312,281 | +50,546 | 3.48% | 98,806,681 |
| 2022-08-11 | 2022-08-09 | 3.490 | 28,261,735 | -21,662 | 3.47% | 98,630,281 |
| 2022-08-10 | 2022-08-08 | 3.518 | 28,283,397 | +38,992 | 3.47% | 99,489,259 |
| 2022-08-09 | 2022-08-05 | 3.476 | 28,244,405 | +18,775 | 3.47% | 98,178,651 |
| 2022-08-08 | 2022-08-04 | 3.545 | 28,225,630 | +2,166 | 3.47% | 100,067,839 |
| 2022-08-05 | 2022-08-03 | 3.518 | 28,223,464 | +29,605 | 3.47% | 99,278,439 |
| 2022-08-04 | 2022-08-02 | 3.545 | 28,193,859 | -92,427 | 3.46% | 99,955,201 |
| 2022-08-03 | 2022-08-01 | 3.573 | 28,286,286 | -2,888 | 3.47% | 101,066,341 |
| 2022-08-02 | 2022-07-29 | 3.587 | 28,289,174 | +4,333 | 3.47% | 101,468,430 |
| 2022-08-01 | 2022-07-28 | 3.587 | 28,284,841 | -5,777 | 3.47% | 101,452,888 |
| 2022-07-29 | 2022-07-27 | 3.559 | 28,290,618 | -20,941 | 3.47% | 100,690,029 |
| 2022-07-27 | 2022-07-25 | 3.518 | 28,311,559 | +63,544 | 3.48% | 99,588,321 |
| 2022-07-26 | 2022-07-22 | 3.476 | 28,248,015 | -67,154 | 3.47% | 98,191,200 |
| 2022-07-25 | 2022-07-21 | 3.476 | 28,315,169 | +15,164 | 3.48% | 98,424,630 |
| 2022-07-22 | 2022-07-20 | 3.504 | 28,300,005 | +105,424 | 3.48% | 99,155,759 |
| 2022-07-21 | 2022-07-19 | 3.504 | 28,194,581 | +2,167 | 3.46% | 98,786,381 |
| 2022-07-20 | 2022-07-18 | 3.504 | 28,192,414 | +78,707 | 3.46% | 98,778,788 |
| 2022-07-19 | 2022-07-15 | 3.490 | 28,113,707 | -2,888 | 3.45% | 98,113,680 |
| 2022-07-18 | 2022-07-14 | 3.531 | 28,116,595 | -14,442 | 3.45% | 99,291,899 |
| 2022-07-15 | 2022-07-13 | 3.518 | 28,131,037 | +44,047 | 3.45% | 98,953,320 |
| 2022-07-14 | 2022-07-12 | 3.545 | 28,086,990 | +12,276 | 3.45% | 99,576,321 |
| 2022-07-13 | 2022-07-11 | 3.559 | 28,074,714 | +36,104 | 3.45% | 99,921,599 |
| 2022-07-12 | 2022-07-08 | 3.587 | 28,038,610 | +36,104 | 3.44% | 100,569,700 |
| 2022-07-11 | 2022-07-07 | 3.573 | 28,002,506 | +32,494 | 3.44% | 100,052,401 |
| 2022-07-08 | 2022-07-06 | 3.531 | 27,970,012 | +12,276 | 3.43% | 98,774,250 |
| 2022-07-07 | 2022-07-05 | 3.587 | 27,957,736 | -1,445 | 3.43% | 100,279,619 |
| 2022-07-06 | 2022-07-04 | 3.601 | 27,959,181 | +168,969 | 3.43% | 100,672,002 |
| 2022-07-05 | 2022-06-30 | 3.573 | 27,790,212 | +38,270 | 3.41% | 99,293,879 |
| 2022-07-04 | 2022-06-29 | 3.559 | 27,751,942 | -10,109 | 3.41% | 98,772,811 |
| 2022-06-30 | 2022-06-28 | 3.545 | 27,762,051 | +53,434 | 3.41% | 98,424,320 |
| 2022-06-29 | 2022-06-27 | 3.518 | 27,708,617 | +28,884 | 3.40% | 97,467,421 |
| 2022-06-28 | 2022-06-24 | 3.504 | 27,679,733 | +6,499 | 3.40% | 96,982,489 |
| 2022-06-27 | 2022-06-23 | 3.504 | 27,673,234 | +70,042 | 3.40% | 96,959,719 |
| 2022-06-24 | 2022-06-22 | 3.476 | 27,603,192 | -4,333 | 3.39% | 95,949,770 |
| 2022-06-23 | 2022-06-21 | 3.476 | 27,607,525 | -146,583 | 3.39% | 95,964,832 |
| 2022-06-22 | 2022-06-20 | 3.434 | 27,754,108 | -12,276 | 3.41% | 95,321,280 |
| 2022-06-21 | 2022-06-17 | 3.462 | 27,766,384 | +66,432 | 3.41% | 96,132,502 |
| 2022-06-20 | 2022-06-16 | 3.462 | 27,699,952 | +90,261 | 3.40% | 95,902,501 |
| 2022-06-17 | 2022-06-15 | 3.462 | 27,609,691 | +42,603 | 3.39% | 95,590,001 |
| 2022-06-16 | 2022-06-14 | 3.504 | 27,567,088 | +63,544 | 3.39% | 96,587,811 |
| 2022-06-15 | 2022-06-13 | 3.504 | 27,503,544 | +84,484 | 3.38% | 96,365,170 |
| 2022-06-14 | 2022-06-10 | 3.545 | 27,419,060 | +7,943 | 3.37% | 97,208,320 |
| 2022-06-13 | 2022-06-09 | 3.545 | 27,411,117 | +233,234 | 3.37% | 97,180,160 |
| 2022-06-10 | 2022-06-08 | 3.531 | 27,177,883 | +72,930 | 3.34% | 95,976,899 |
| 2022-06-09 | 2022-06-07 | 3.545 | 27,104,953 | +144,418 | 3.33% | 96,094,722 |
| 2022-06-08 | 2022-06-06 | 3.545 | 26,960,535 | +100,370 | 3.31% | 95,582,719 |
| 2022-06-07 | 2022-06-02 | 3.559 | 26,860,165 | +24,551 | 3.30% | 95,598,859 |
| 2022-06-06 | 2022-06-01 | 3.573 | 26,835,614 | +151,638 | 3.30% | 95,883,119 |
| 2022-06-02 | 2022-05-31 | 3.587 | 26,683,976 | +82,318 | 3.28% | 95,710,859 |
| 2022-06-01 | 2022-05-30 | 3.559 | 26,601,658 | +84,484 | 3.27% | 94,678,799 |
| 2022-05-31 | 2022-05-27 | 3.531 | 26,517,174 | +5,054 | 3.26% | 93,643,649 |
| 2022-05-30 | 2022-05-26 | 3.545 | 26,512,120 | +45,492 | 3.26% | 93,992,961 |
| 2022-05-27 | 2022-05-25 | 3.531 | 26,466,628 | +14,441 | 3.25% | 93,465,149 |
| 2022-05-26 | 2022-05-24 | 3.531 | 26,452,187 | +28,884 | 3.25% | 93,414,152 |
| 2022-05-25 | 2022-05-23 | 3.518 | 26,423,303 | +34,660 | 3.24% | 92,946,220 |
| 2022-05-24 | 2022-05-20 | 3.545 | 26,388,643 | +57,767 | 3.24% | 93,555,200 |
| 2022-05-23 | 2022-05-19 | 3.573 | 26,330,876 | +60,655 | 3.23% | 94,079,700 |
| 2022-05-20 | 2022-05-18 | 3.573 | 26,270,221 | +18,052 | 3.23% | 93,862,981 |
| 2022-05-19 | 2022-05-17 | 3.601 | 26,252,169 | +10,110 | 3.22% | 94,525,601 |
| 2022-05-16 | 2022-05-12 | 3.601 | 26,242,059 | +75,097 | 3.22% | 94,489,199 |
| 2022-05-13 | 2022-05-11 | 3.615 | 26,166,962 | +12,275 | 3.21% | 94,581,178 |
| 2022-05-12 | 2022-05-10 | 3.601 | 26,154,687 | +62,822 | 3.21% | 94,174,600 |
| 2022-05-10 | 2022-05-05 | 3.642 | 26,091,865 | +20,218 | 3.20% | 95,032,418 |
| 2022-05-06 | 2022-05-04 | 3.642 | 26,071,647 | -57,045 | 3.20% | 94,958,780 |
| 2022-05-05 | 2022-05-03 | 3.628 | 26,128,692 | -21,662 | 3.21% | 94,804,700 |
| 2022-05-04 | 2022-04-29 | 3.628 | 26,150,354 | -23,829 | 3.21% | 94,883,298 |
| 2022-05-03 | 2022-04-28 | 3.615 | 26,174,183 | +8,665 | 3.21% | 94,607,279 |
| 2022-04-29 | 2022-04-27 | 3.628 | 26,165,518 | -97,482 | 3.21% | 94,938,319 |
| 2022-04-28 | 2022-04-26 | 3.642 | 26,263,000 | -25,273 | 3.22% | 95,655,730 |
| 2022-04-27 | 2022-04-25 | 3.628 | 26,288,273 | -177,633 | 3.23% | 95,383,720 |
| 2022-04-26 | 2022-04-22 | 3.711 | 26,465,906 | +2,166 | 3.25% | 98,227,359 |
| 2022-04-25 | 2022-04-21 | 3.684 | 26,463,740 | +21,663 | 3.25% | 97,486,340 |
| 2022-04-22 | 2022-04-20 | 3.711 | 26,442,077 | +28,161 | 3.25% | 98,138,919 |
| 2022-04-21 | 2022-04-19 | 3.739 | 26,413,916 | -25,273 | 3.24% | 98,766,000 |
| 2022-04-20 | 2022-04-14 | 3.739 | 26,439,189 | -59,211 | 3.25% | 98,860,500 |
| 2022-04-19 | 2022-04-13 | 3.711 | 26,498,400 | +116,256 | 3.25% | 98,347,960 |
| 2022-04-14 | 2022-04-12 | 3.739 | 26,382,144 | -74,375 | 3.24% | 98,647,199 |
| 2022-04-13 | 2022-04-11 | 3.725 | 26,456,519 | -128,531 | 3.25% | 98,558,910 |
| 2022-04-12 | 2022-04-08 | 3.753 | 26,585,050 | -6,499 | 3.26% | 99,774,069 |
| 2022-04-11 | 2022-04-07 | 4.208 | 26,591,549 | +33,938 | 3.27% | 111,894,488 |
| 2022-04-08 | 2022-04-06 | 4.208 | 26,557,611 | +1,256,381 | 3.26% | 111,751,680 |
| 2022-04-07 | 2022-04-04 | 4.179 | 25,301,230 | -135,517 | 3.28% | 105,725,619 |
| 2022-04-06 | 2022-04-01 | 4.164 | 25,436,747 | -66,389 | 3.30% | 105,920,250 |
| 2022-04-04 | 2022-03-31 | 4.149 | 25,503,136 | -34,222 | 3.30% | 105,824,078 |
| 2022-04-01 | 2022-03-30 | 4.149 | 25,537,358 | -30,799 | 3.31% | 105,966,081 |
| 2022-03-31 | 2022-03-29 | 4.106 | 25,568,157 | +49,963 | 3.31% | 104,973,170 |
| 2022-03-30 | 2022-03-28 | 4.106 | 25,518,194 | -246,394 | 3.31% | 104,768,041 |
| 2022-03-29 | 2022-03-25 | 4.091 | 25,764,588 | -271,033 | 3.34% | 105,403,201 |
| 2022-03-28 | 2022-03-24 | 4.091 | 26,035,621 | -14,373 | 3.37% | 106,512,000 |
| 2022-03-25 | 2022-03-23 | 4.106 | 26,049,994 | +188,902 | 3.37% | 106,951,410 |
| 2022-03-24 | 2022-03-22 | 4.062 | 25,861,092 | +105,402 | 3.35% | 105,042,300 |
| 2022-03-23 | 2022-03-21 | 4.018 | 25,755,690 | -685 | 3.34% | 103,485,249 |
| 2022-03-22 | 2022-03-18 | 4.003 | 25,756,375 | +685 | 3.34% | 103,111,682 |
| 2022-03-21 | 2022-03-17 | 3.974 | 25,755,690 | -14,373 | 3.34% | 102,356,320 |
| 2022-03-18 | 2022-03-16 | 3.843 | 25,770,063 | +81,447 | 3.34% | 99,024,760 |
| 2022-03-17 | 2022-03-15 | 3.828 | 25,688,616 | +153,312 | 3.33% | 98,336,459 |
| 2022-03-16 | 2022-03-14 | 3.916 | 25,535,304 | +51,332 | 3.31% | 99,988,118 |
| 2022-03-15 | 2022-03-11 | 3.945 | 25,483,972 | +14,373 | 3.30% | 100,531,798 |
| 2022-03-14 | 2022-03-10 | 3.960 | 25,469,599 | +211,488 | 3.30% | 100,847,228 |
| 2022-03-11 | 2022-03-09 | 3.930 | 25,258,111 | +48,594 | 3.27% | 99,271,759 |
| 2022-03-10 | 2022-03-08 | 3.945 | 25,209,517 | +32,168 | 3.27% | 99,449,100 |
| 2022-03-09 | 2022-03-07 | 3.930 | 25,177,349 | +59,545 | 3.26% | 98,954,340 |
| 2022-03-08 | 2022-03-04 | 3.960 | 25,117,804 | +225,177 | 3.25% | 99,454,291 |
| 2022-03-07 | 2022-03-03 | 3.960 | 24,892,627 | +93,082 | 3.22% | 98,562,700 |
| 2022-03-04 | 2022-03-02 | 3.916 | 24,799,545 | +136,886 | 3.21% | 97,107,120 |
| 2022-03-03 | 2022-03-01 | 3.960 | 24,662,659 | +18,479 | 3.20% | 97,652,138 |
| 2022-03-02 | 2022-02-28 | 3.930 | 24,644,180 | -4,791 | 3.19% | 96,858,830 |
| 2022-03-01 | 2022-02-25 | 3.945 | 24,648,971 | -54,754 | 3.19% | 97,237,800 |
| 2022-02-28 | 2022-02-24 | 3.945 | 24,703,725 | -1,369 | 3.20% | 97,453,800 |
| 2022-02-25 | 2022-02-23 | 4.033 | 24,705,094 | +139,623 | 3.20% | 99,624,960 |
| 2022-02-24 | 2022-02-22 | 4.047 | 24,565,471 | +17,795 | 3.18% | 99,420,841 |
| 2022-02-23 | 2022-02-21 | 4.076 | 24,547,676 | +22,586 | 3.18% | 100,066,141 |
| 2022-02-22 | 2022-02-18 | 4.062 | 24,525,090 | +20,533 | 3.18% | 99,615,742 |
| 2022-02-21 | 2022-02-17 | 4.076 | 24,504,557 | -32,852 | 3.17% | 99,890,371 |
| 2022-02-18 | 2022-02-16 | 4.062 | 24,537,409 | -127,988 | 3.18% | 99,665,779 |
| 2022-02-17 | 2022-02-15 | 4.091 | 24,665,397 | +44,488 | 3.20% | 100,906,399 |
| 2022-02-16 | 2022-02-14 | 4.106 | 24,620,909 | +44,487 | 3.19% | 101,084,128 |
| 2022-02-15 | 2022-02-11 | 4.135 | 24,576,422 | +114,300 | 3.18% | 101,619,642 |
| 2022-02-14 | 2022-02-10 | 4.135 | 24,462,122 | +256,660 | 3.17% | 101,147,029 |
| 2022-02-11 | 2022-02-09 | 4.091 | 24,205,462 | +199,853 | 3.14% | 99,024,800 |
| 2022-02-10 | 2022-02-08 | 4.091 | 24,005,609 | -22,586 | 3.11% | 98,207,200 |
| 2022-02-09 | 2022-02-07 | 4.047 | 24,028,195 | -10,951 | 3.11% | 97,246,389 |
| 2022-02-08 | 2022-02-04 | 4.033 | 24,039,146 | -34,221 | 3.11% | 96,939,480 |
| 2022-02-07 | 2022-01-31 | 4.003 | 24,073,367 | +145,098 | 3.12% | 96,374,018 |
| 2022-02-04 | 2022-01-27 | 3.989 | 23,928,269 | +145,099 | 3.10% | 95,443,531 |
| 2022-01-28 | 2022-01-26 | 4.018 | 23,783,170 | -19,849 | 3.08% | 95,559,749 |
| 2022-01-27 | 2022-01-25 | 4.003 | 23,803,019 | -79,393 | 3.08% | 95,291,722 |
| 2022-01-26 | 2022-01-24 | 4.033 | 23,882,412 | -188,218 | 3.09% | 96,307,439 |
| 2022-01-25 | 2022-01-21 | 4.062 | 24,070,630 | -23,270 | 3.12% | 97,769,821 |
| 2022-01-24 | 2022-01-20 | 4.033 | 24,093,900 | -39,013 | 3.12% | 97,160,279 |
| 2022-01-21 | 2022-01-19 | 4.003 | 24,132,913 | -17,110 | 3.13% | 96,612,402 |
| 2022-01-20 | 2022-01-18 | 4.033 | 24,150,023 | -74,603 | 3.13% | 97,386,599 |
| 2022-01-19 | 2022-01-17 | 4.033 | 24,224,626 | -25,324 | 3.14% | 97,687,441 |
| 2022-01-18 | 2022-01-14 | 4.018 | 24,249,950 | -31,483 | 3.14% | 97,435,251 |
| 2022-01-17 | 2022-01-13 | 4.018 | 24,281,433 | -17,795 | 3.15% | 97,561,749 |
| 2022-01-14 | 2022-01-12 | 4.033 | 24,299,228 | -20,533 | 3.15% | 97,988,278 |
| 2022-01-13 | 2022-01-11 | 4.062 | 24,319,761 | -26,009 | 3.15% | 98,781,739 |
| 2022-01-12 | 2022-01-10 | 4.033 | 24,345,770 | +26,009 | 3.15% | 98,175,962 |
| 2022-01-11 | 2022-01-07 | 3.974 | 24,319,761 | -2,054 | 3.15% | 96,649,759 |
| 2022-01-10 | 2022-01-06 | 3.930 | 24,321,815 | +34,906 | 3.15% | 95,591,842 |
| 2022-01-07 | 2022-01-05 | 3.989 | 24,286,909 | +148,521 | 3.15% | 96,874,051 |
| 2022-01-06 | 2022-01-04 | 3.828 | 24,138,388 | +10,266 | 3.13% | 92,402,160 |
| 2022-01-05 | 2022-01-03 | 3.843 | 24,128,122 | +73,919 | 3.13% | 92,715,392 |
| 2022-01-04 | 2021-12-31 | 3.813 | 24,054,203 | -4,107 | 3.12% | 91,728,448 |
| 2022-01-03 | 2021-12-29 | 3.799 | 24,058,310 | +28,062 | 3.12% | 91,392,600 |
| 2021-12-30 | 2021-12-28 | 3.799 | 24,030,248 | -138,939 | 3.11% | 91,285,998 |
| 2021-12-29 | 2021-12-24 | 3.726 | 24,169,187 | -77,341 | 3.13% | 90,048,149 |
| 2021-12-28 | 2021-12-22 | 3.682 | 24,246,528 | -24,639 | 3.14% | 89,273,522 |
| 2021-12-23 | 2021-12-21 | 3.638 | 24,271,167 | -531,116 | 3.14% | 88,300,380 |
| 2021-12-22 | 2021-12-20 | 3.638 | 24,802,283 | -193,693 | 3.21% | 90,232,621 |
| 2021-12-21 | 2021-12-17 | 3.682 | 24,995,976 | -334,685 | 3.24% | 92,032,921 |
| 2021-12-20 | 2021-12-16 | 3.711 | 25,330,661 | -376,435 | 3.28% | 94,005,401 |
| 2021-12-17 | 2021-12-15 | 3.726 | 25,707,096 | -187,533 | 3.33% | 95,778,001 |
| 2021-12-16 | 2021-12-14 | 3.784 | 25,894,629 | -101,980 | 3.35% | 97,990,060 |
| 2021-12-15 | 2021-12-13 | 3.857 | 25,996,609 | -26,008 | 3.37% | 100,275,122 |
| 2021-12-14 | 2021-12-10 | 3.828 | 26,022,617 | -18,479 | 3.37% | 99,615,021 |
| 2021-12-13 | 2021-12-09 | 3.784 | 26,041,096 | +46,541 | 3.37% | 98,544,319 |
| 2021-12-10 | 2021-12-08 | 3.755 | 25,994,555 | -53,386 | 3.37% | 97,608,599 |
| 2021-12-09 | 2021-12-07 | 3.770 | 26,047,941 | -29,430 | 3.37% | 98,189,641 |
| 2021-12-08 | 2021-12-06 | 3.740 | 26,077,371 | -132,779 | 3.38% | 97,538,560 |
| 2021-12-07 | 2021-12-03 | 3.784 | 26,210,150 | -34,906 | 3.40% | 99,184,050 |
| 2021-12-06 | 2021-12-02 | 3.799 | 26,245,056 | -101,979 | 3.40% | 99,699,601 |
| 2021-12-03 | 2021-12-01 | 3.813 | 26,347,035 | -15,058 | 3.41% | 100,471,948 |
| 2021-12-02 | 2021-11-30 | 3.828 | 26,362,093 | -1,470,150 | 3.42% | 100,914,541 |
| 2021-12-01 | 2021-11-29 | 3.726 | 27,832,243 | -107,455 | 3.61% | 103,695,750 |
| 2021-11-30 | 2021-11-26 | 3.740 | 27,939,698 | -286,775 | 3.62% | 104,504,319 |
| 2021-11-29 | 2021-11-25 | 3.843 | 28,226,473 | -100,611 | 3.66% | 108,463,829 |
| 2021-11-26 | 2021-11-24 | 3.813 | 28,327,084 | -56,123 | 3.67% | 108,022,680 |
| 2021-11-25 | 2021-11-23 | 3.843 | 28,383,207 | -54,070 | 3.68% | 109,066,099 |
| 2021-11-24 | 2021-11-22 | 3.857 | 28,437,277 | +134,832 | 3.68% | 109,689,360 |
| 2021-11-23 | 2021-11-19 | 3.872 | 28,302,445 | -40,381 | 3.67% | 109,582,801 |
| 2021-11-22 | 2021-11-18 | 3.872 | 28,342,826 | -55,439 | 3.67% | 109,739,150 |
| 2021-11-19 | 2021-11-17 | 3.857 | 28,398,265 | -33,537 | 3.68% | 109,538,882 |
| 2021-11-18 | 2021-11-16 | 3.960 | 28,431,802 | +26,009 | 3.68% | 112,576,112 |
| 2021-11-17 | 2021-11-15 | 3.974 | 28,405,793 | -19,164 | 3.68% | 112,888,159 |
| 2021-11-16 | 2021-11-12 | 3.989 | 28,424,957 | -189,587 | 3.68% | 113,379,629 |
| 2021-11-12 | 2021-11-10 | 4.018 | 28,614,544 | +45,857 | 3.71% | 114,972,001 |
| 2021-11-11 | 2021-11-09 | 4.018 | 28,568,687 | -15,742 | 3.70% | 114,787,750 |
| 2021-11-10 | 2021-11-08 | 4.033 | 28,584,429 | -10,266 | 3.70% | 115,268,641 |
| 2021-11-09 | 2021-11-05 | 4.018 | 28,594,695 | -70,496 | 3.70% | 114,892,249 |
| 2021-11-08 | 2021-11-04 | 4.120 | 28,665,191 | -32,168 | 3.71% | 118,107,239 |
| 2021-11-05 | 2021-11-03 | 4.033 | 28,697,359 | -80,763 | 3.72% | 115,724,038 |
| 2021-11-04 | 2021-11-02 | 4.018 | 28,778,122 | +11,635 | 3.73% | 115,629,251 |
| 2021-11-03 | 2021-11-01 | 4.062 | 28,766,487 | -33,537 | 3.73% | 116,843,402 |
| 2021-11-02 | 2021-10-29 | 4.047 | 28,800,024 | -13,004 | 3.73% | 116,558,832 |
| 2021-11-01 | 2021-10-28 | 4.033 | 28,813,028 | -81,447 | 3.73% | 116,190,481 |
| 2021-10-29 | 2021-10-27 | 4.033 | 28,894,475 | -49,963 | 3.74% | 116,518,922 |
| 2021-10-28 | 2021-10-26 | 4.018 | 28,944,438 | -43,803 | 3.75% | 116,297,501 |
| 2021-10-27 | 2021-10-25 | 4.033 | 28,988,241 | -30,799 | 3.76% | 116,897,040 |
| 2021-10-26 | 2021-10-22 | 4.047 | 29,019,040 | +1,369 | 3.76% | 117,445,229 |
| 2021-10-25 | 2021-10-21 | 4.062 | 29,017,671 | -80,763 | 3.76% | 117,863,658 |
| 2021-10-22 | 2021-10-20 | 4.047 | 29,098,434 | -16,426 | 3.77% | 117,766,550 |
| 2021-10-21 | 2021-10-19 | 4.062 | 29,114,860 | -32,853 | 3.77% | 118,258,419 |
| 2021-10-20 | 2021-10-18 | 4.033 | 29,147,713 | -33,537 | 3.78% | 117,540,121 |
| 2021-10-19 | 2021-10-15 | 4.047 | 29,181,250 | -73,918 | 3.78% | 118,101,722 |
| 2021-10-18 | 2021-10-12 | 4.033 | 29,255,168 | -54,754 | 3.79% | 117,973,441 |
| 2021-10-15 | 2021-10-11 | 4.033 | 29,309,922 | -33,537 | 3.80% | 118,194,240 |
| 2021-10-12 | 2021-10-08 | 4.062 | 29,343,459 | -80,762 | 3.80% | 119,186,940 |
| 2021-10-11 | 2021-10-07 | 4.062 | 29,424,221 | -62,968 | 3.81% | 119,514,979 |
| 2021-10-08 | 2021-10-06 | 4.033 | 29,487,189 | -43,119 | 3.82% | 118,909,081 |
| 2021-10-07 | 2021-10-05 | 4.003 | 29,530,308 | -34,221 | 3.83% | 118,220,042 |
| 2021-10-06 | 2021-10-04 | 4.018 | 29,564,529 | -44,488 | 3.83% | 118,789,000 |
| 2021-10-05 | 2021-09-30 | 4.076 | 29,609,017 | +43,119 | 3.84% | 120,698,191 |
| 2021-10-04 | 2021-09-29 | 4.033 | 29,565,898 | -17,111 | 3.83% | 119,226,481 |
| 2021-09-30 | 2021-09-28 | 4.047 | 29,583,009 | +21,218 | 3.83% | 119,727,712 |
| 2021-09-29 | 2021-09-27 | 4.033 | 29,561,791 | -13,689 | 3.83% | 119,209,919 |
| 2021-09-28 | 2021-09-24 | 4.091 | 29,575,480 | -91,029 | 3.83% | 120,993,601 |
| 2021-09-27 | 2021-09-23 | 4.135 | 29,666,509 | +101,980 | 3.84% | 122,666,351 |
| 2021-09-24 | 2021-09-21 | 4.047 | 29,564,529 | -108,824 | 3.83% | 119,652,920 |
| 2021-09-23 | 2021-09-20 | 4.106 | 29,673,353 | -105,402 | 3.84% | 121,827,550 |
| 2021-09-21 | 2021-09-17 | 4.179 | 29,778,755 | -138,939 | 3.86% | 124,435,741 |
| 2021-09-20 | 2021-09-16 | 4.252 | 29,917,694 | -164,947 | 3.88% | 127,201,922 |
| 2021-09-17 | 2021-09-15 | 4.281 | 30,082,641 | -69,127 | 3.90% | 128,782,292 |
| 2021-09-16 | 2021-09-14 | 4.310 | 30,151,768 | -173,160 | 3.91% | 129,959,301 |
| 2021-09-15 | 2021-09-13 | 4.310 | 30,324,928 | -72,549 | 3.93% | 130,705,650 |
| 2021-09-14 | 2021-09-10 | 4.266 | 30,397,477 | -69,127 | 3.94% | 129,685,959 |
| 2021-09-13 | 2021-09-09 | 4.252 | 30,466,604 | -128,673 | 3.95% | 129,535,738 |
| 2021-09-10 | 2021-09-08 | 4.252 | 30,595,277 | -301,148 | 3.96% | 130,082,821 |
| 2021-09-09 | 2021-09-07 | 4.237 | 30,896,425 | +4,791 | 4.00% | 130,911,801 |
| 2021-09-08 | 2021-09-06 | 4.208 | 30,891,634 | -206,013 | 4.00% | 129,988,801 |
| 2021-09-07 | 2021-09-03 | 4.223 | 31,097,647 | -76,655 | 4.03% | 131,310,042 |
| 2021-09-06 | 2021-09-02 | 4.511 | 31,174,302 | -123,882 | 4.04% | 140,636,436 |
| 2021-09-03 | 2021-09-01 | 4.511 | 31,298,184 | +1,258,358 | 4.05% | 141,195,304 |
| 2021-09-02 | 2021-08-31 | 4.496 | 30,039,826 | -50,203 | 4.03% | 135,063,722 |
| 2021-09-01 | 2021-08-30 | 4.526 | 30,090,029 | -110,314 | 4.04% | 136,200,482 |
| 2021-08-31 | 2021-08-27 | 4.526 | 30,200,343 | -46,900 | 4.05% | 136,699,811 |
| 2021-08-30 | 2021-08-26 | 4.496 | 30,247,243 | -56,148 | 4.06% | 135,996,301 |
| 2021-08-27 | 2021-08-25 | 4.496 | 30,303,391 | -22,459 | 4.07% | 136,248,751 |
| 2021-08-26 | 2021-08-24 | 4.572 | 30,325,850 | -573,370 | 4.07% | 138,645,180 |
| 2021-08-25 | 2021-08-23 | 4.496 | 30,899,220 | -179,673 | 4.15% | 138,927,690 |
| 2021-08-24 | 2021-08-20 | 4.390 | 31,078,893 | -209,399 | 4.17% | 136,442,098 |
| 2021-08-23 | 2021-08-19 | 4.481 | 31,288,292 | +5,945 | 4.20% | 140,203,359 |
| 2021-08-20 | 2021-08-18 | 4.496 | 31,282,347 | -6,606 | 4.20% | 140,650,289 |
| 2021-08-19 | 2021-08-17 | 4.299 | 31,288,953 | +14,533 | 4.20% | 134,522,280 |
| 2021-08-18 | 2021-08-16 | 4.360 | 31,274,420 | +79,267 | 4.20% | 136,353,598 |
| 2021-08-17 | 2021-08-13 | 4.314 | 31,195,153 | -38,973 | 4.19% | 134,591,251 |
| 2021-08-16 | 2021-08-12 | 4.314 | 31,234,126 | +270,831 | 4.19% | 134,759,400 |
| 2021-08-13 | 2021-08-11 | 4.330 | 30,963,295 | +4,624 | 4.16% | 134,059,641 |
| 2021-08-12 | 2021-08-10 | 4.314 | 30,958,671 | -11,229 | 4.16% | 133,570,951 |
| 2021-08-11 | 2021-08-09 | 4.299 | 30,969,900 | +263,565 | 4.16% | 133,150,559 |
| 2021-08-10 | 2021-08-06 | 4.254 | 30,706,335 | -13,872 | 4.12% | 130,622,850 |
| 2021-08-09 | 2021-08-05 | 4.209 | 30,720,207 | +42,276 | 4.12% | 129,286,680 |
| 2021-08-06 | 2021-08-04 | 4.224 | 30,677,931 | -14,532 | 4.12% | 129,573,181 |
| 2021-08-05 | 2021-08-03 | 4.163 | 30,692,463 | +172,407 | 4.12% | 127,775,999 |
| 2021-08-04 | 2021-08-02 | 4.178 | 30,520,056 | -169,104 | 4.10% | 127,520,280 |
| 2021-08-03 | 2021-07-30 | 4.148 | 30,689,160 | +47,560 | 4.12% | 127,297,658 |
| 2021-08-02 | 2021-07-29 | 4.178 | 30,641,600 | +20,478 | 4.11% | 128,028,121 |
| 2021-07-30 | 2021-07-28 | 4.163 | 30,621,122 | +3,963 | 4.11% | 127,478,999 |
| 2021-07-29 | 2021-07-27 | 4.193 | 30,617,159 | +481,552 | 4.11% | 128,389,500 |
| 2021-07-28 | 2021-07-26 | 4.224 | 30,135,607 | +27,083 | 4.05% | 127,282,588 |
| 2021-07-26 | 2021-07-22 | 4.224 | 30,108,524 | -661 | 4.04% | 127,168,199 |
| 2021-07-22 | 2021-07-20 | 4.209 | 30,109,185 | -44,258 | 4.04% | 126,715,180 |
| 2021-07-20 | 2021-07-16 | 4.239 | 30,153,443 | -55,487 | 4.05% | 127,814,401 |
| 2021-07-19 | 2021-07-15 | 4.239 | 30,208,930 | -263,565 | 4.05% | 128,049,599 |
| 2021-07-16 | 2021-07-14 | 4.193 | 30,472,495 | +19,817 | 4.09% | 127,782,869 |
| 2021-07-15 | 2021-07-13 | 4.224 | 30,452,678 | +44,918 | 4.09% | 128,621,788 |
| 2021-07-14 | 2021-07-12 | 4.193 | 30,407,760 | -58,790 | 4.08% | 127,511,410 |
| 2021-07-12 | 2021-07-08 | 4.178 | 30,466,550 | +2,642 | 4.09% | 127,296,719 |
| 2021-07-09 | 2021-07-07 | 4.178 | 30,463,908 | -11,230 | 4.09% | 127,285,680 |
| 2021-07-08 | 2021-07-06 | 4.178 | 30,475,138 | +40,955 | 4.09% | 127,332,602 |
| 2021-07-07 | 2021-07-05 | 4.178 | 30,434,183 | +67,378 | 4.09% | 127,161,482 |
| 2021-07-06 | 2021-07-02 | 4.193 | 30,366,805 | +101,727 | 4.08% | 127,339,670 |
| 2021-07-05 | 2021-06-30 | 4.209 | 30,265,078 | +31,046 | 4.06% | 127,371,260 |
| 2021-06-30 | 2021-06-28 | 4.209 | 30,234,032 | +3,964 | 4.06% | 127,240,602 |
| 2021-06-29 | 2021-06-25 | 4.193 | 30,230,068 | +35,670 | 4.06% | 126,766,279 |
| 2021-06-28 | 2021-06-24 | 4.209 | 30,194,398 | -7,266 | 4.05% | 127,073,801 |
| 2021-06-25 | 2021-06-23 | 4.193 | 30,201,664 | +75,965 | 4.05% | 126,647,170 |
| 2021-06-24 | 2021-06-22 | 4.209 | 30,125,699 | +33,028 | 4.04% | 126,784,680 |
| 2021-06-23 | 2021-06-21 | 4.178 | 30,092,671 | +137,398 | 4.04% | 125,734,561 |
| 2021-06-21 | 2021-06-17 | 4.254 | 29,955,273 | -6,606 | 4.02% | 127,427,878 |
| 2021-06-18 | 2021-06-16 | 4.224 | 29,961,879 | -15,193 | 4.02% | 126,548,820 |
| 2021-06-17 | 2021-06-15 | 4.239 | 29,977,072 | +55,487 | 4.02% | 127,066,800 |
| 2021-06-16 | 2021-06-11 | 4.193 | 29,921,585 | -66,717 | 4.02% | 125,472,692 |
| 2021-06-15 | 2021-06-10 | 4.193 | 29,988,302 | -14,532 | 4.03% | 125,752,462 |
| 2021-06-11 | 2021-06-09 | 4.148 | 30,002,834 | +3,963 | 4.03% | 124,450,800 |
| 2021-06-10 | 2021-06-08 | 4.193 | 29,998,871 | +25,102 | 4.03% | 125,796,781 |
| 2021-06-09 | 2021-06-07 | 4.148 | 29,973,769 | -31,707 | 4.02% | 124,330,239 |
| 2021-06-08 | 2021-06-04 | 4.163 | 30,005,476 | +67,377 | 4.03% | 124,915,999 |
| 2021-06-07 | 2021-06-03 | 4.193 | 29,938,099 | +48,221 | 4.02% | 125,541,941 |
| 2021-06-04 | 2021-06-02 | 4.193 | 29,889,878 | +44,919 | 4.01% | 125,339,732 |
| 2021-06-03 | 2021-06-01 | 4.224 | 29,844,959 | +67,377 | 4.01% | 126,054,989 |
| 2021-06-02 | 2021-05-31 | 4.239 | 29,777,582 | +66,717 | 4.00% | 126,221,202 |
| 2021-06-01 | 2021-05-28 | 4.239 | 29,710,865 | -22,459 | 3.99% | 125,938,402 |
| 2021-05-31 | 2021-05-27 | 4.269 | 29,733,324 | +8,588 | 3.99% | 126,933,841 |
| 2021-05-28 | 2021-05-26 | 4.239 | 29,724,736 | -164,481 | 3.99% | 125,997,198 |
| 2021-05-27 | 2021-05-25 | 4.118 | 29,889,217 | -44,918 | 4.01% | 123,074,560 |
| 2021-05-26 | 2021-05-24 | 4.072 | 29,934,135 | +13,871 | 4.02% | 121,900,039 |
| 2021-05-25 | 2021-05-21 | 4.057 | 29,920,264 | -660 | 4.02% | 121,390,602 |
| 2021-05-24 | 2021-05-20 | 4.072 | 29,920,924 | +46,239 | 4.02% | 121,846,240 |
| 2021-05-21 | 2021-05-18 | 4.042 | 29,874,685 | +115,599 | 4.01% | 120,753,422 |
| 2021-05-18 | 2021-05-14 | 4.087 | 29,759,086 | +14,533 | 3.99% | 121,637,701 |
| 2021-05-17 | 2021-05-13 | 4.072 | 29,744,553 | -57,469 | 3.99% | 121,128,008 |
| 2021-05-14 | 2021-05-12 | 4.133 | 29,802,022 | +6,605 | 4.00% | 123,166,678 |
| 2021-05-13 | 2021-05-11 | 4.087 | 29,795,417 | -5,945 | 4.00% | 121,786,201 |
| 2021-05-12 | 2021-05-10 | 4.118 | 29,801,362 | -10,569 | 4.00% | 122,712,800 |
| 2021-05-10 | 2021-05-06 | 4.027 | 29,811,931 | +9,909 | 4.00% | 120,048,460 |
| 2021-05-07 | 2021-05-05 | 4.027 | 29,802,022 | +50,202 | 4.00% | 120,008,558 |
| 2021-05-06 | 2021-05-04 | 4.072 | 29,751,820 | +15,193 | 3.99% | 121,157,602 |
| 2021-05-04 | 2021-04-30 | 4.087 | 29,736,627 | +6,606 | 3.99% | 121,545,902 |
| 2021-05-03 | 2021-04-29 | 4.087 | 29,730,021 | -24,441 | 3.99% | 121,518,900 |
| 2021-04-30 | 2021-04-28 | 4.087 | 29,754,462 | -7,266 | 3.99% | 121,618,801 |
| 2021-04-29 | 2021-04-27 | 4.087 | 29,761,728 | +13,211 | 3.99% | 121,648,500 |
| 2021-04-28 | 2021-04-26 | 4.072 | 29,748,517 | -13,211 | 3.99% | 121,144,151 |
| 2021-04-26 | 2021-04-22 | 4.027 | 29,761,728 | +26,423 | 3.99% | 119,846,300 |
| 2021-04-23 | 2021-04-21 | 4.027 | 29,735,305 | +37,652 | 3.99% | 119,739,898 |
| 2021-04-22 | 2021-04-20 | 4.027 | 29,697,653 | +198,169 | 3.99% | 119,588,279 |
| 2021-04-21 | 2021-04-19 | 3.966 | 29,499,484 | +36,331 | 3.96% | 117,003,960 |
| 2021-04-20 | 2021-04-16 | 3.951 | 29,463,153 | +11,890 | 3.95% | 116,413,830 |
| 2021-04-19 | 2021-04-15 | 3.951 | 29,451,263 | +8,588 | 3.95% | 116,366,851 |
| 2021-04-16 | 2021-04-14 | 3.966 | 29,442,675 | -311,126 | 3.95% | 116,778,638 |
| 2021-04-15 | 2021-04-13 | 3.966 | 29,753,801 | -13,212 | 3.99% | 118,012,659 |
| 2021-04-14 | 2021-04-12 | 3.951 | 29,767,013 | -31,046 | 4.00% | 117,614,432 |
| 2021-04-13 | 2021-04-09 | 3.951 | 29,798,059 | +48,221 | 4.00% | 117,737,100 |
| 2021-04-12 | 2021-04-08 | 3.981 | 29,749,838 | +9,909 | 3.99% | 118,447,310 |
| 2021-04-09 | 2021-04-07 | 3.981 | 29,739,929 | +24,440 | 3.99% | 118,407,858 |
| 2021-04-08 | 2021-04-01 | 3.997 | 29,715,489 | -93,139 | 3.99% | 118,760,402 |
| 2021-04-07 | 2021-03-31 | 4.548 | 29,808,628 | +222,610 | 4.00% | 135,561,199 |
| 2021-04-01 | 2021-03-30 | 4.564 | 29,586,018 | +1,724,433 | 3.97% | 135,022,596 |
| 2021-03-31 | 2021-03-29 | 4.564 | 27,861,585 | +249,171 | 3.96% | 127,152,749 |
| 2021-03-30 | 2021-03-26 | 4.516 | 27,612,414 | +54,331 | 3.92% | 124,689,120 |
| 2021-03-29 | 2021-03-25 | 4.500 | 27,558,083 | +64,946 | 3.91% | 124,002,488 |
| 2021-03-26 | 2021-03-24 | 4.500 | 27,493,137 | +160,494 | 3.90% | 123,710,252 |
| 2021-03-25 | 2021-03-23 | 4.564 | 27,332,643 | +223,567 | 3.88% | 124,738,801 |
| 2021-03-24 | 2021-03-22 | 4.564 | 27,109,076 | +771,244 | 3.85% | 123,718,501 |
| 2021-03-23 | 2021-03-19 | 4.516 | 26,337,832 | +602,008 | 3.74% | 118,933,502 |
| 2021-03-22 | 2021-03-18 | 4.468 | 25,735,824 | -14,363 | 3.65% | 114,978,690 |
| 2021-03-19 | 2021-03-17 | 4.340 | 25,750,187 | +265,408 | 3.66% | 111,744,139 |
| 2021-03-18 | 2021-03-16 | 4.211 | 25,484,779 | -36,845 | 3.62% | 107,327,669 |
| 2021-03-17 | 2021-03-15 | 4.131 | 25,521,624 | +71,192 | 3.62% | 105,439,439 |
| 2021-03-16 | 2021-03-12 | 4.019 | 25,450,432 | +8,742 | 3.61% | 102,292,538 |
| 2021-03-15 | 2021-03-11 | 4.003 | 25,441,690 | +42,466 | 3.61% | 101,850,002 |
| 2021-03-12 | 2021-03-10 | 4.003 | 25,399,224 | +17,485 | 3.61% | 101,679,999 |
| 2021-03-11 | 2021-03-09 | 4.019 | 25,381,739 | +1,874 | 3.60% | 102,016,442 |
| 2021-03-10 | 2021-03-08 | 4.003 | 25,379,865 | +67,445 | 3.60% | 101,602,499 |
| 2021-03-09 | 2021-03-05 | 3.987 | 25,312,420 | +97,420 | 3.59% | 100,927,169 |
| 2021-03-08 | 2021-03-04 | 4.019 | 25,215,000 | +12,490 | 3.58% | 101,346,270 |
| 2021-03-05 | 2021-03-03 | 4.051 | 25,202,510 | -31,225 | 3.58% | 102,103,209 |
| 2021-03-04 | 2021-03-02 | 4.035 | 25,233,735 | -6,245 | 3.58% | 101,825,641 |
| 2021-03-03 | 2021-03-01 | 4.083 | 25,239,980 | +9,992 | 3.58% | 103,063,352 |
| 2021-03-02 | 2021-02-26 | 4.067 | 25,229,988 | -56,204 | 3.58% | 102,618,541 |
| 2021-03-01 | 2021-02-25 | 4.099 | 25,286,192 | +3,747 | 3.59% | 103,656,961 |
| 2021-02-26 | 2021-02-24 | 4.035 | 25,282,445 | -18,110 | 3.59% | 102,022,201 |
| 2021-02-25 | 2021-02-23 | 4.035 | 25,300,555 | -23,106 | 3.59% | 102,095,280 |
| 2021-02-24 | 2021-02-22 | 4.019 | 25,323,661 | +6,245 | 3.60% | 101,783,009 |
| 2021-02-23 | 2021-02-19 | 4.003 | 25,317,416 | +71,816 | 3.59% | 101,352,499 |
| 2021-02-22 | 2021-02-18 | 4.003 | 25,245,600 | +31,224 | 3.58% | 101,065,000 |
| 2021-02-19 | 2021-02-17 | 4.019 | 25,214,376 | +24,356 | 3.58% | 101,343,762 |
| 2021-02-18 | 2021-02-16 | 4.003 | 25,190,020 | +33,722 | 3.58% | 100,842,498 |
| 2021-02-17 | 2021-02-11 | 3.987 | 25,156,298 | +98,045 | 3.57% | 100,304,670 |
| 2021-02-16 | 2021-02-09 | 3.907 | 25,058,253 | +9,367 | 3.56% | 97,907,439 |
| 2021-02-10 | 2021-02-08 | 3.907 | 25,048,886 | +40,592 | 3.56% | 97,870,840 |
| 2021-02-09 | 2021-02-05 | 3.891 | 25,008,294 | +77,437 | 3.55% | 97,311,780 |
| 2021-02-08 | 2021-02-04 | 3.907 | 24,930,857 | +21,232 | 3.54% | 97,409,678 |
| 2021-02-05 | 2021-02-03 | 3.907 | 24,909,625 | +36,845 | 3.54% | 97,326,721 |
| 2021-02-04 | 2021-02-02 | 3.939 | 24,872,780 | -8,743 | 3.53% | 97,979,340 |
| 2021-02-03 | 2021-02-01 | 3.923 | 24,881,523 | +45,588 | 3.53% | 97,615,351 |
| 2021-02-02 | 2021-01-29 | 3.939 | 24,835,935 | -39,967 | 3.53% | 97,834,200 |
| 2021-02-01 | 2021-01-28 | 3.939 | 24,875,902 | -45,588 | 3.53% | 97,991,639 |
| 2021-01-29 | 2021-01-27 | 3.987 | 24,921,490 | -203,584 | 3.54% | 99,368,430 |
| 2021-01-28 | 2021-01-26 | 3.987 | 25,125,074 | +10,617 | 3.57% | 100,180,172 |
| 2021-01-27 | 2021-01-25 | 3.987 | 25,114,457 | -23,731 | 3.57% | 100,137,839 |
| 2021-01-26 | 2021-01-22 | 4.003 | 25,138,188 | +66,196 | 3.57% | 100,635,001 |
| 2021-01-25 | 2021-01-21 | 4.035 | 25,071,992 | +38,718 | 3.56% | 101,172,960 |
| 2021-01-22 | 2021-01-20 | 4.035 | 25,033,274 | +13,739 | 3.55% | 101,016,721 |
| 2021-01-21 | 2021-01-19 | 4.051 | 25,019,535 | +19,359 | 3.55% | 101,361,920 |
| 2021-01-20 | 2021-01-18 | 3.987 | 25,000,176 | +11,866 | 3.55% | 99,682,171 |
| 2021-01-19 | 2021-01-15 | 3.939 | 24,988,310 | +92,424 | 3.55% | 98,434,438 |
| 2021-01-18 | 2021-01-14 | 3.923 | 24,895,886 | +44,339 | 3.53% | 97,671,700 |
| 2021-01-15 | 2021-01-13 | 3.859 | 24,851,547 | +261,661 | 3.53% | 95,905,949 |
| 2021-01-14 | 2021-01-12 | 3.811 | 24,589,886 | +58,077 | 3.49% | 93,714,879 |
| 2021-01-13 | 2021-01-11 | 3.827 | 24,531,809 | +59,327 | 3.48% | 93,886,371 |
| 2021-01-12 | 2021-01-08 | 3.843 | 24,472,482 | +18,734 | 3.47% | 94,051,199 |
| 2021-01-08 | 2021-01-06 | 3.891 | 24,453,748 | -8,743 | 3.47% | 95,153,941 |
| 2021-01-07 | 2021-01-05 | 3.891 | 24,462,491 | +28,102 | 3.47% | 95,187,962 |
| 2021-01-06 | 2021-01-04 | 3.891 | 24,434,389 | +19,360 | 3.47% | 95,078,612 |
| 2021-01-05 | 2020-12-31 | 3.923 | 24,415,029 | +47,461 | 3.47% | 95,785,199 |
| 2021-01-04 | 2020-12-29 | 3.923 | 24,367,568 | +74,939 | 3.46% | 95,598,999 |
| 2020-12-30 | 2020-12-28 | 3.923 | 24,292,629 | +244,175 | 3.45% | 95,304,998 |
| 2020-12-29 | 2020-12-24 | 3.923 | 24,048,454 | +144,881 | 3.41% | 94,347,049 |
| 2020-12-28 | 2020-12-22 | 3.891 | 23,903,573 | +3,123 | 3.39% | 93,013,111 |
| 2020-12-23 | 2020-12-21 | 3.923 | 23,900,450 | +91,175 | 3.39% | 93,766,399 |
| 2020-12-22 | 2020-12-18 | 3.907 | 23,809,275 | +62,449 | 3.38% | 93,027,441 |
| 2020-12-21 | 2020-12-17 | 3.923 | 23,746,826 | +28,102 | 3.37% | 93,163,700 |
| 2020-12-18 | 2020-12-16 | 3.939 | 23,718,724 | +23,106 | 3.37% | 93,433,260 |
| 2020-12-17 | 2020-12-15 | 3.923 | 23,695,618 | +29,976 | 3.36% | 92,962,801 |
| 2020-12-16 | 2020-12-14 | 3.939 | 23,665,642 | -7,494 | 3.36% | 93,224,159 |
| 2020-12-11 | 2020-12-09 | 3.875 | 23,673,136 | +1,249 | 3.36% | 91,737,359 |
| 2020-12-10 | 2020-12-08 | 3.827 | 23,671,887 | +1,873 | 3.36% | 90,595,339 |
| 2020-12-09 | 2020-12-07 | 3.843 | 23,670,014 | +7,494 | 3.36% | 90,967,201 |
| 2020-12-08 | 2020-12-04 | 3.843 | 23,662,520 | +31,225 | 3.36% | 90,938,400 |
| 2020-12-07 | 2020-12-03 | 3.891 | 23,631,295 | +44,963 | 3.36% | 91,953,628 |
| 2020-12-04 | 2020-12-02 | 3.859 | 23,586,332 | -11,241 | 3.35% | 91,023,289 |
| 2020-12-03 | 2020-12-01 | 3.843 | 23,597,573 | -33,098 | 3.35% | 90,688,800 |
| 2020-12-02 | 2020-11-30 | 3.843 | 23,630,671 | +46,837 | 3.36% | 90,816,000 |
| 2020-12-01 | 2020-11-27 | 3.875 | 23,583,834 | -12,490 | 3.35% | 91,391,299 |
| 2020-11-27 | 2020-11-25 | 3.891 | 23,596,324 | +44,963 | 3.35% | 91,817,550 |
| 2020-11-26 | 2020-11-24 | 3.843 | 23,551,361 | -21,232 | 3.34% | 90,511,201 |
| 2020-11-25 | 2020-11-23 | 3.843 | 23,572,593 | -6,870 | 3.35% | 90,592,798 |
| 2020-11-23 | 2020-11-19 | 3.827 | 23,579,463 | -18,734 | 3.35% | 90,241,621 |
| 2020-11-20 | 2020-11-18 | 3.859 | 23,598,197 | +23,730 | 3.35% | 91,069,078 |
| 2020-11-19 | 2020-11-17 | 3.859 | 23,574,467 | -9,992 | 3.35% | 90,977,500 |
| 2020-11-18 | 2020-11-16 | 3.859 | 23,584,459 | +1,249 | 3.35% | 91,016,061 |
| 2020-11-17 | 2020-11-13 | 3.875 | 23,583,210 | -18,734 | 3.35% | 91,388,881 |
| 2020-11-16 | 2020-11-12 | 3.811 | 23,601,944 | -33,723 | 3.35% | 89,949,718 |
| 2020-11-13 | 2020-11-11 | 3.827 | 23,635,667 | -4,371 | 3.36% | 90,456,721 |
| 2020-11-12 | 2020-11-10 | 3.763 | 23,640,038 | +74,938 | 3.36% | 88,959,249 |
| 2020-11-11 | 2020-11-09 | 3.779 | 23,565,100 | +21,858 | 3.35% | 89,054,602 |
| 2020-11-10 | 2020-11-06 | 3.763 | 23,543,242 | -4,372 | 3.34% | 88,594,998 |
| 2020-11-09 | 2020-11-05 | 3.827 | 23,547,614 | +8,118 | 3.34% | 90,119,730 |
| 2020-11-06 | 2020-11-04 | 3.795 | 23,539,496 | -16,236 | 3.34% | 89,334,782 |
| 2020-11-05 | 2020-11-03 | 3.731 | 23,555,732 | +10,616 | 3.34% | 87,887,599 |
| 2020-11-04 | 2020-11-02 | 3.747 | 23,545,116 | +6,245 | 3.34% | 88,225,020 |
| 2020-11-03 | 2020-10-30 | 3.843 | 23,538,871 | +8,118 | 3.34% | 90,463,200 |
| 2020-10-30 | 2020-10-28 | 3.875 | 23,530,753 | -624 | 3.34% | 91,185,601 |
| 2020-10-29 | 2020-10-27 | 3.891 | 23,531,377 | -3,123 | 3.34% | 91,564,829 |
| 2020-10-28 | 2020-10-23 | 3.907 | 23,534,500 | -6,869 | 3.34% | 91,953,842 |
| 2020-10-27 | 2020-10-22 | 3.875 | 23,541,369 | -3,747 | 3.34% | 91,226,740 |
| 2020-10-21 | 2020-10-19 | 3.875 | 23,545,116 | +11,241 | 3.34% | 91,241,260 |
| 2020-10-20 | 2020-10-16 | 3.859 | 23,533,875 | +13,114 | 3.34% | 90,820,850 |
| 2020-10-16 | 2020-10-14 | 3.811 | 23,520,761 | -28,726 | 3.34% | 89,640,321 |
| 2020-10-15 | 2020-10-12 | 3.747 | 23,549,487 | +8,743 | 3.34% | 88,241,399 |
| 2020-10-14 | 2020-10-09 | 3.731 | 23,540,744 | +132,391 | 3.34% | 87,831,678 |
| 2020-10-12 | 2020-10-08 | 3.731 | 23,408,353 | +31,225 | 3.32% | 87,337,721 |
| 2020-10-09 | 2020-10-07 | 3.763 | 23,377,128 | -12,490 | 3.32% | 87,969,899 |
| 2020-10-08 | 2020-10-06 | 3.779 | 23,389,618 | +18,735 | 3.32% | 88,391,440 |
| 2020-10-07 | 2020-10-05 | 3.731 | 23,370,883 | +461,497 | 3.32% | 87,197,918 |
| 2020-10-06 | 2020-09-30 | 3.731 | 22,909,386 | -8,743 | 3.25% | 85,476,050 |
| 2020-10-05 | 2020-09-29 | 3.651 | 22,918,129 | +1,249 | 3.25% | 83,673,721 |
| 2020-09-30 | 2020-09-28 | 3.571 | 22,916,880 | -32,473 | 3.25% | 81,834,311 |
| 2020-09-29 | 2020-09-25 | 3.555 | 22,949,353 | -83,682 | 3.26% | 81,582,779 |
| 2020-09-28 | 2020-09-24 | 3.651 | 23,033,035 | -28,726 | 3.27% | 84,093,241 |
| 2020-09-25 | 2020-09-23 | 3.667 | 23,061,761 | -62,449 | 3.27% | 84,567,409 |
| 2020-09-24 | 2020-09-22 | 3.651 | 23,124,210 | +150,502 | 3.28% | 84,426,119 |
| 2020-09-23 | 2020-09-21 | 3.779 | 22,973,708 | -37,470 | 3.26% | 86,819,679 |
| 2020-09-22 | 2020-09-18 | 3.811 | 23,011,178 | +9,368 | 3.27% | 87,698,241 |
| 2020-09-21 | 2020-09-17 | 3.843 | 23,001,810 | -54,955 | 3.27% | 88,399,199 |
| 2020-09-18 | 2020-09-16 | 3.859 | 23,056,765 | -43,715 | 3.27% | 88,979,609 |
| 2020-09-17 | 2020-09-15 | 3.875 | 23,100,480 | -73,065 | 3.28% | 89,518,221 |
| 2020-09-16 | 2020-09-14 | 3.891 | 23,173,545 | -62,449 | 3.29% | 90,172,441 |
| 2020-09-14 | 2020-09-10 | 3.875 | 23,235,994 | -28,102 | 3.30% | 90,043,361 |
| 2020-09-11 | 2020-09-09 | 3.923 | 23,264,096 | +28,727 | 3.30% | 91,269,851 |
| 2020-09-10 | 2020-09-08 | 3.923 | 23,235,369 | -43,715 | 3.30% | 91,157,149 |
| 2020-09-09 | 2020-09-07 | 3.971 | 23,279,084 | +28,727 | 3.31% | 92,446,962 |
| 2020-09-08 | 2020-09-04 | 3.971 | 23,250,357 | -64,322 | 3.30% | 92,332,880 |
| 2020-09-07 | 2020-09-03 | 4.035 | 23,314,679 | -52,457 | 3.31% | 94,081,678 |
| 2020-09-04 | 2020-09-02 | 4.051 | 23,367,136 | -6,245 | 3.32% | 94,667,538 |
| 2020-09-03 | 2020-09-01 | 4.099 | 23,373,381 | -59,951 | 3.32% | 95,815,678 |
| 2020-09-02 | 2020-08-31 | 4.099 | 23,433,332 | +81,183 | 3.33% | 96,061,439 |
| 2020-09-01 | 2020-08-28 | 4.401 | 23,352,149 | +19,359 | 3.32% | 102,782,640 |
| 2020-08-31 | 2020-08-27 | 4.418 | 23,332,790 | +848,177 | 3.31% | 103,084,971 |
| 2020-08-28 | 2020-08-26 | 4.435 | 22,484,613 | -12,042 | 3.31% | 99,711,149 |
| 2020-08-27 | 2020-08-25 | 4.451 | 22,496,655 | -19,266 | 3.31% | 100,138,201 |
| 2020-08-26 | 2020-08-24 | 4.468 | 22,515,921 | +80,678 | 3.32% | 100,597,929 |
| 2020-08-25 | 2020-08-21 | 4.435 | 22,435,243 | +12,042 | 3.30% | 99,492,211 |
| 2020-08-24 | 2020-08-20 | 4.418 | 22,423,201 | +7,225 | 3.30% | 99,066,379 |
| 2020-08-21 | 2020-08-19 | 4.451 | 22,415,976 | +12,041 | 3.30% | 99,779,079 |
| 2020-08-20 | 2020-08-18 | 4.551 | 22,403,935 | -1,204 | 3.30% | 101,958,141 |
| 2020-08-19 | 2020-08-17 | 4.584 | 22,405,139 | -54,187 | 3.30% | 102,707,881 |
| 2020-08-18 | 2020-08-14 | 4.484 | 22,459,326 | +1,806 | 3.31% | 100,718,100 |
| 2020-08-14 | 2020-08-12 | 4.501 | 22,457,520 | -17,460 | 3.31% | 101,083,001 |
| 2020-08-13 | 2020-08-11 | 4.418 | 22,474,980 | -62,014 | 3.31% | 99,295,140 |
| 2020-08-12 | 2020-08-10 | 4.285 | 22,536,994 | +9,633 | 3.32% | 96,574,560 |
| 2020-08-11 | 2020-08-07 | 4.352 | 22,527,361 | +136,672 | 3.32% | 98,029,921 |
| 2020-08-10 | 2020-08-06 | 4.186 | 22,390,689 | +109,578 | 3.30% | 93,716,280 |
| 2020-08-07 | 2020-08-05 | 4.269 | 22,281,111 | -10,837 | 3.28% | 95,107,991 |
| 2020-08-06 | 2020-08-04 | 4.318 | 22,291,948 | +28,298 | 3.28% | 96,264,999 |
| 2020-08-05 | 2020-08-03 | 4.368 | 22,263,650 | -60,208 | 3.28% | 97,252,138 |
| 2020-08-04 | 2020-07-31 | 4.352 | 22,323,858 | -21,675 | 3.29% | 97,144,359 |
| 2020-08-03 | 2020-07-30 | 4.352 | 22,345,533 | +39,135 | 3.29% | 97,238,679 |
| 2020-07-31 | 2020-07-29 | 4.385 | 22,306,398 | +117,405 | 3.29% | 97,809,360 |
| 2020-07-30 | 2020-07-28 | 4.451 | 22,188,993 | -3,612 | 3.27% | 98,768,721 |
| 2020-07-29 | 2020-07-27 | 4.418 | 22,192,605 | -33,717 | 3.27% | 98,047,599 |
| 2020-07-28 | 2020-07-24 | 4.484 | 22,226,322 | +43,952 | 3.27% | 99,673,202 |
| 2020-07-27 | 2020-07-23 | 4.501 | 22,182,370 | +21,073 | 3.27% | 99,844,530 |
| 2020-07-23 | 2020-07-21 | 4.568 | 22,161,297 | +18,664 | 3.26% | 101,221,999 |
| 2020-07-22 | 2020-07-20 | 4.584 | 22,142,633 | -602 | 3.26% | 101,504,521 |
| 2020-07-21 | 2020-07-17 | 4.584 | 22,143,235 | -61,412 | 3.26% | 101,507,281 |
| 2020-07-20 | 2020-07-16 | 4.584 | 22,204,647 | -8,429 | 3.27% | 101,788,801 |
| 2020-07-17 | 2020-07-15 | 4.601 | 22,213,076 | +4,215 | 3.27% | 102,196,380 |
| 2020-07-16 | 2020-07-14 | 4.584 | 22,208,861 | +53,585 | 3.27% | 101,808,118 |
| 2020-07-15 | 2020-07-13 | 4.617 | 22,155,276 | +4,214 | 3.26% | 102,298,438 |
| 2020-07-14 | 2020-07-10 | 4.651 | 22,151,062 | +4,817 | 3.26% | 103,014,801 |
| 2020-07-13 | 2020-07-09 | 4.783 | 22,146,245 | -10,236 | 3.26% | 105,935,039 |
| 2020-07-10 | 2020-07-08 | 4.783 | 22,156,481 | +24,084 | 3.26% | 105,984,002 |
| 2020-07-09 | 2020-07-07 | 4.684 | 22,132,397 | -11,440 | 3.26% | 103,663,198 |
| 2020-07-08 | 2020-07-06 | 4.684 | 22,143,837 | -10,235 | 3.26% | 103,716,780 |
| 2020-07-07 | 2020-07-03 | 4.651 | 22,154,072 | -3,613 | 3.26% | 103,028,799 |
| 2020-07-06 | 2020-07-02 | 4.684 | 22,157,685 | +42,748 | 3.26% | 103,781,641 |
| 2020-07-03 | 2020-06-30 | 4.601 | 22,114,937 | -6,623 | 3.26% | 101,744,869 |
| 2020-07-02 | 2020-06-29 | 4.617 | 22,121,560 | +1,806 | 3.26% | 102,142,760 |
| 2020-06-30 | 2020-06-26 | 4.684 | 22,119,754 | +6,021 | 3.26% | 103,603,981 |
| 2020-06-29 | 2020-06-24 | 4.667 | 22,113,733 | -16,256 | 3.26% | 103,208,490 |
| 2020-06-26 | 2020-06-23 | 4.700 | 22,129,989 | -25,287 | 3.26% | 104,019,480 |
| 2020-06-24 | 2020-06-22 | 4.667 | 22,155,276 | -29,502 | 3.26% | 103,402,378 |
| 2020-06-23 | 2020-06-19 | 4.684 | 22,184,778 | +40,941 | 3.27% | 103,908,539 |
| 2020-06-22 | 2020-06-18 | 4.468 | 22,143,837 | -71,045 | 3.26% | 98,935,510 |
| 2020-06-19 | 2020-06-17 | 4.318 | 22,214,882 | -6,021 | 3.27% | 95,932,199 |
| 2020-06-18 | 2020-06-16 | 4.285 | 22,220,903 | +48,166 | 3.27% | 95,220,060 |
| 2020-06-17 | 2020-06-15 | 4.202 | 22,172,737 | +43,350 | 3.27% | 93,172,311 |
| 2020-06-16 | 2020-06-12 | 4.219 | 22,129,387 | +32,512 | 3.26% | 93,357,700 |
| 2020-06-15 | 2020-06-11 | 4.269 | 22,096,875 | -80,678 | 3.25% | 94,321,571 |
| 2020-06-12 | 2020-06-10 | 4.318 | 22,177,553 | +6,020 | 3.27% | 95,770,999 |
| 2020-06-11 | 2020-06-09 | 4.285 | 22,171,533 | +24,686 | 3.27% | 95,008,502 |
| 2020-06-10 | 2020-06-08 | 4.235 | 22,146,847 | -1,204 | 3.26% | 93,799,199 |
| 2020-06-09 | 2020-06-05 | 4.252 | 22,148,051 | +8,429 | 3.26% | 94,172,158 |
| 2020-06-08 | 2020-06-04 | 4.235 | 22,139,622 | +1,806 | 3.26% | 93,768,599 |
| 2020-06-05 | 2020-06-03 | 4.219 | 22,137,816 | +40,339 | 3.26% | 93,393,259 |
| 2020-06-04 | 2020-06-02 | 4.269 | 22,097,477 | -602 | 3.25% | 94,324,141 |
| 2020-06-03 | 2020-06-01 | 4.235 | 22,098,079 | -1,204 | 3.25% | 93,592,650 |
| 2020-06-02 | 2020-05-29 | 4.169 | 22,099,283 | -26,492 | 3.25% | 92,129,550 |
| 2020-05-29 | 2020-05-27 | 4.169 | 22,125,775 | -140,284 | 3.26% | 92,239,992 |
| 2020-05-28 | 2020-05-26 | 4.219 | 22,266,059 | -119,211 | 3.28% | 93,934,281 |
| 2020-05-27 | 2020-05-25 | 4.152 | 22,385,270 | -46,962 | 3.30% | 92,949,999 |
| 2020-05-26 | 2020-05-22 | 4.219 | 22,432,232 | +172,796 | 3.30% | 94,635,318 |
| 2020-05-25 | 2020-05-21 | 4.451 | 22,259,436 | -3,010 | 3.28% | 99,082,280 |
| 2020-05-22 | 2020-05-20 | 4.435 | 22,262,446 | +6,623 | 3.28% | 98,725,919 |
| 2020-05-21 | 2020-05-19 | 4.551 | 22,255,823 | -105,364 | 3.28% | 101,284,098 |
| 2020-05-20 | 2020-05-18 | 4.451 | 22,361,187 | -77,066 | 3.29% | 99,535,199 |
| 2020-05-19 | 2020-05-15 | 4.484 | 22,438,253 | -134,264 | 3.30% | 100,623,599 |
| 2020-05-18 | 2020-05-14 | 4.451 | 22,572,517 | -18,664 | 3.32% | 100,475,882 |
| 2020-05-15 | 2020-05-13 | 4.501 | 22,591,181 | -602 | 3.33% | 101,684,620 |
| 2020-05-14 | 2020-05-12 | 4.484 | 22,591,783 | -33,114 | 3.33% | 101,312,099 |
| 2020-05-13 | 2020-05-11 | 4.551 | 22,624,897 | -214,942 | 3.33% | 102,963,718 |
| 2020-05-12 | 2020-05-08 | 4.484 | 22,839,839 | -195,074 | 3.36% | 102,424,498 |
| 2020-05-11 | 2020-05-07 | 4.484 | 23,034,913 | -1,204 | 3.39% | 103,299,301 |
| 2020-05-08 | 2020-05-06 | 4.551 | 23,036,117 | -2,408 | 3.39% | 104,835,140 |
| 2020-05-07 | 2020-05-05 | 4.501 | 23,038,525 | +34,318 | 3.39% | 103,698,149 |
| 2020-05-06 | 2020-05-04 | 4.418 | 23,004,207 | +15,052 | 3.39% | 101,633,281 |
| 2020-05-05 | 2020-04-29 | 4.700 | 22,989,155 | -6,021 | 3.39% | 108,057,891 |
| 2020-05-04 | 2020-04-28 | 4.700 | 22,995,176 | +9,032 | 3.39% | 108,086,192 |
| 2020-04-29 | 2020-04-27 | 4.750 | 22,986,144 | -6,021 | 3.39% | 109,189,078 |
| 2020-04-27 | 2020-04-23 | 4.717 | 22,992,165 | -9,633 | 3.39% | 108,453,919 |
| 2020-04-24 | 2020-04-22 | 4.684 | 23,001,798 | -4,215 | 3.39% | 107,735,278 |
| 2020-04-23 | 2020-04-21 | 4.734 | 23,006,013 | -18,062 | 3.39% | 108,901,350 |
| 2020-04-22 | 2020-04-20 | 4.767 | 23,024,075 | -33,717 | 3.39% | 109,751,668 |
| 2020-04-21 | 2020-04-17 | 4.783 | 23,057,792 | -48,166 | 3.40% | 110,295,361 |
| 2020-04-20 | 2020-04-16 | 4.684 | 23,105,958 | -30,706 | 3.40% | 108,223,140 |
| 2020-04-17 | 2020-04-15 | 4.667 | 23,136,664 | -6,021 | 3.41% | 107,982,680 |
| 2020-04-16 | 2020-04-14 | 4.700 | 23,142,685 | -11,439 | 3.41% | 108,779,541 |
| 2020-04-15 | 2020-04-09 | 4.667 | 23,154,124 | +6,623 | 3.41% | 108,064,169 |
| 2020-04-14 | 2020-04-08 | 4.634 | 23,147,501 | +6,020 | 3.41% | 107,264,338 |
| 2020-04-09 | 2020-04-07 | 4.700 | 23,141,481 | -13,847 | 3.41% | 108,773,882 |
| 2020-04-08 | 2020-04-06 | 4.584 | 23,155,328 | -94,527 | 3.41% | 106,146,838 |
| 2020-04-07 | 2020-04-03 | 4.484 | 23,249,855 | -9,031 | 3.42% | 104,263,201 |
| 2020-04-06 | 2020-04-02 | 4.468 | 23,258,886 | -1,204 | 3.43% | 103,917,391 |
| 2020-04-03 | 2020-04-01 | 4.352 | 23,260,090 | -1,806 | 3.43% | 101,218,460 |
| 2020-04-02 | 2020-03-31 | 4.285 | 23,261,896 | -20,471 | 3.43% | 99,680,879 |
| 2020-04-01 | 2020-03-30 | 4.202 | 23,282,367 | -184,236 | 3.43% | 97,835,100 |
| 2020-03-31 | 2020-03-27 | 4.318 | 23,466,603 | +24,083 | 3.46% | 101,337,601 |
| 2020-03-30 | 2020-03-26 | 4.235 | 23,442,520 | +90,312 | 3.45% | 99,286,801 |
| 2020-03-27 | 2020-03-25 | 4.318 | 23,352,208 | +90,914 | 3.44% | 100,843,600 |
| 2020-03-26 | 2020-03-24 | 4.152 | 23,261,294 | +4,214 | 3.43% | 96,587,499 |
| 2020-03-25 | 2020-03-23 | 3.920 | 23,257,080 | -37,931 | 3.43% | 91,162,081 |
| 2020-03-24 | 2020-03-20 | 3.986 | 23,295,011 | -68,034 | 3.43% | 92,858,402 |
| 2020-03-23 | 2020-03-19 | 3.654 | 23,363,045 | +385,330 | 3.44% | 85,368,799 |
| 2020-03-20 | 2020-03-18 | 3.720 | 22,977,715 | +216,146 | 3.38% | 85,487,359 |
| 2020-03-19 | 2020-03-17 | 4.036 | 22,761,569 | -52,983 | 3.35% | 91,866,149 |
| 2020-03-18 | 2020-03-16 | 4.235 | 22,814,552 | -51,177 | 3.36% | 96,627,150 |
| 2020-03-17 | 2020-03-13 | 4.617 | 22,865,729 | +13,246 | 3.37% | 105,578,841 |
| 2020-03-16 | 2020-03-12 | 4.866 | 22,852,483 | +69,239 | 3.37% | 111,211,080 |
| 2020-03-13 | 2020-03-11 | 5.132 | 22,783,244 | -102,955 | 3.36% | 116,928,690 |
| 2020-03-12 | 2020-03-10 | 5.116 | 22,886,199 | +108,374 | 3.37% | 117,076,958 |
| 2020-03-11 | 2020-03-09 | 5.082 | 22,777,825 | +187,848 | 3.35% | 115,765,918 |
| 2020-03-10 | 2020-03-06 | 5.248 | 22,589,977 | +11,440 | 3.33% | 118,563,201 |
| 2020-03-09 | 2020-03-05 | 5.381 | 22,578,537 | +72,249 | 3.33% | 121,503,238 |
| 2020-03-06 | 2020-03-04 | 5.232 | 22,506,288 | +2,408 | 3.31% | 117,750,150 |
| 2020-03-04 | 2020-03-02 | 5.199 | 22,503,880 | +45,156 | 3.31% | 116,990,012 |
| 2020-03-03 | 2020-02-28 | 5.199 | 22,458,724 | +30,104 | 3.31% | 116,755,261 |
| 2020-03-02 | 2020-02-27 | 5.332 | 22,428,620 | -6,021 | 3.30% | 119,578,920 |
| 2020-02-28 | 2020-02-26 | 5.315 | 22,434,641 | +6,021 | 3.30% | 119,238,402 |
| 2020-02-27 | 2020-02-25 | 5.315 | 22,428,620 | +30,104 | 3.30% | 119,206,400 |
| 2020-02-26 | 2020-02-24 | 5.332 | 22,398,516 | +133,059 | 3.30% | 119,418,420 |
| 2020-02-25 | 2020-02-21 | 5.398 | 22,265,457 | +107,170 | 3.28% | 120,188,252 |
| 2020-02-24 | 2020-02-20 | 5.431 | 22,158,287 | +5,419 | 3.26% | 120,345,811 |
| 2020-02-21 | 2020-02-19 | 5.448 | 22,152,868 | +6,623 | 3.26% | 120,684,320 |
| 2020-02-20 | 2020-02-18 | 5.448 | 22,146,245 | -33,717 | 3.26% | 120,648,239 |
| 2020-02-19 | 2020-02-17 | 5.464 | 22,179,962 | +12,644 | 3.27% | 121,200,312 |
| 2020-02-18 | 2020-02-14 | 5.464 | 22,167,318 | -25,889 | 3.26% | 121,131,220 |
| 2020-02-17 | 2020-02-13 | 5.464 | 22,193,207 | +27,695 | 3.27% | 121,272,688 |
| 2020-02-14 | 2020-02-12 | 5.348 | 22,165,512 | -10,235 | 3.26% | 118,544,301 |
| 2020-02-13 | 2020-02-11 | 5.332 | 22,175,747 | +8,429 | 3.27% | 118,230,720 |
| 2020-02-12 | 2020-02-10 | 5.315 | 22,167,318 | +8,429 | 3.26% | 117,817,600 |
| 2020-02-11 | 2020-02-07 | 5.298 | 22,158,889 | +10,838 | 3.26% | 117,404,761 |
| 2020-02-10 | 2020-02-06 | 5.298 | 22,148,051 | -189,655 | 3.26% | 117,347,338 |
| 2020-02-07 | 2020-02-05 | 5.248 | 22,337,706 | -43,952 | 3.29% | 117,239,159 |
| 2020-02-06 | 2020-02-04 | 5.248 | 22,381,658 | -6,623 | 3.30% | 117,469,841 |
| 2020-02-05 | 2020-02-03 | 5.232 | 22,388,281 | +69,239 | 3.30% | 117,132,752 |
| 2020-02-03 | 2020-01-30 | 5.282 | 22,319,042 | -53,585 | 3.29% | 117,882,602 |
| 2020-01-31 | 2020-01-29 | 5.398 | 22,372,627 | -45,156 | 3.29% | 120,766,752 |
| 2020-01-30 | 2020-01-24 | 5.431 | 22,417,783 | -65,024 | 3.30% | 121,755,183 |
| 2020-01-29 | 2020-01-22 | 5.464 | 22,482,807 | +22,277 | 3.31% | 122,855,180 |
| 2020-01-23 | 2020-01-21 | 5.448 | 22,460,530 | +13,848 | 3.31% | 122,360,400 |
| 2020-01-22 | 2020-01-20 | 5.464 | 22,446,682 | -52,983 | 3.31% | 122,657,778 |
| 2020-01-21 | 2020-01-17 | 5.514 | 22,499,665 | +3,010 | 3.31% | 124,068,399 |
| 2020-01-20 | 2020-01-16 | 5.531 | 22,496,655 | -39,737 | 3.31% | 124,425,451 |
| 2020-01-17 | 2020-01-15 | 5.514 | 22,536,392 | -49,972 | 3.32% | 124,270,920 |
| 2020-01-16 | 2020-01-14 | 5.448 | 22,586,364 | -525,013 | 3.33% | 123,045,918 |
| 2020-01-15 | 2020-01-13 | 5.481 | 23,111,377 | +71,046 | 3.40% | 126,673,802 |
| 2020-01-14 | 2020-01-10 | 5.498 | 23,040,331 | -121,620 | 3.39% | 126,667,078 |
| 2020-01-13 | 2020-01-09 | 5.481 | 23,161,951 | +28,899 | 3.41% | 126,950,999 |
| 2020-01-10 | 2020-01-08 | 5.481 | 23,133,052 | -57,197 | 3.41% | 126,792,603 |
| 2020-01-09 | 2020-01-07 | 5.481 | 23,190,249 | -13,246 | 3.42% | 127,106,100 |
| 2020-01-08 | 2020-01-06 | 5.481 | 23,203,495 | +9,032 | 3.42% | 127,178,702 |
| 2020-01-07 | 2020-01-03 | 5.498 | 23,194,463 | +113,190 | 3.42% | 127,514,437 |
| 2020-01-06 | 2020-01-02 | 5.547 | 23,081,273 | +7,827 | 3.40% | 128,042,241 |
| 2020-01-03 | 2019-12-31 | 5.531 | 23,073,446 | +57,800 | 3.40% | 127,615,591 |
| 2020-01-02 | 2019-12-27 | 5.464 | 23,015,646 | -40,339 | 3.39% | 125,766,829 |
| 2019-12-30 | 2019-12-24 | 5.514 | 23,055,985 | +239,025 | 3.40% | 127,136,077 |
| 2019-12-27 | 2019-12-20 | 5.381 | 22,816,960 | +13,718,353 | 3.36% | 122,786,278 |
| 2019-12-23 | 2019-12-19 | 5.398 | 9,098,607 | +258,292 | 1.34% | 49,114,001 |
| 2019-12-20 | 2019-12-18 | 5.514 | 8,840,315 | +75,862 | 1.30% | 48,747,558 |
| 2019-12-19 | 2019-12-17 | 5.531 | 8,764,453 | +154,132 | 1.29% | 48,474,807 |
| 2019-12-18 | 2019-12-16 | 5.581 | 8,610,321 | +301,039 | 1.27% | 48,051,358 |
| 2019-12-17 | 2019-12-13 | 5.581 | 8,309,282 | +6,020 | 1.22% | 46,371,358 |
| 2019-12-16 | 2019-12-12 | 5.614 | 8,303,262 | +349,206 | 1.22% | 46,613,583 |
| 2019-12-13 | 2019-12-11 | 5.630 | 7,954,056 | +1,047,616 | 1.17% | 44,785,289 |
| 2019-12-12 | 2019-12-10 | 5.232 | 6,906,440 | 1.02% | 36,133,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy