History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 162,586,000 +0 14.42% 203,232,500
2025-10-13 2025-10-09 1.270 162,586,000 +0 14.42% 206,484,220
2025-10-10 2025-10-08 1.260 162,586,000 +0 14.42% 204,858,360
2025-10-09 2025-10-06 1.270 162,586,000 -47,000 14.42% 206,484,220
2025-10-08 2025-10-03 1.280 162,633,000 +80,000 14.42% 208,170,240
2025-10-06 2025-10-02 1.270 162,553,000 -9,000 14.41% 206,442,310
2025-10-03 2025-09-30 1.280 162,562,000 +22,000 14.41% 208,079,360
2025-10-02 2025-09-29 1.280 162,540,000 +242,000 14.41% 208,051,200
2025-09-30 2025-09-26 1.280 162,298,000 +153,979 14.39% 207,741,440
2025-09-29 2025-09-25 1.280 162,144,021 +102,000 14.38% 207,544,347
2025-09-26 2025-09-24 1.280 162,042,021 +15,000 14.37% 207,413,787
2025-09-25 2025-09-23 1.290 162,027,021 -7,000 14.37% 209,014,857
2025-09-24 2025-09-22 1.290 162,034,021 -304,979 14.37% 209,023,887
2025-09-23 2025-09-19 1.290 162,339,000 +37,000 14.39% 209,417,310
2025-09-22 2025-09-18 1.290 162,302,000 -5,000 14.39% 209,369,580
2025-09-19 2025-09-17 1.290 162,307,000 -17,000 14.39% 209,376,030
2025-09-18 2025-09-16 1.290 162,324,000 +1,000 14.39% 209,397,960
2025-09-17 2025-09-15 1.300 162,323,000 -9,000 14.39% 211,019,900
2025-09-16 2025-09-12 1.310 162,332,000 -198,000 14.39% 212,654,920
2025-09-15 2025-09-11 1.300 162,530,000 +61,000 14.41% 211,289,000
2025-09-12 2025-09-10 1.300 162,469,000 -2,000 14.41% 211,209,700
2025-09-11 2025-09-09 1.290 162,471,000 -3,000 14.41% 209,587,590
2025-09-10 2025-09-08 1.300 162,474,000 +29,000 14.41% 211,216,200
2025-09-09 2025-09-05 1.310 162,445,000 +13,000 14.40% 212,802,950
2025-09-08 2025-09-04 1.428 162,432,000 +7,000 14.40% 231,980,384
2025-09-05 2025-09-03 1.428 162,425,000 +6,721,078 14.40% 231,970,387
2025-09-04 2025-09-02 1.428 155,703,922 +5,756 14.39% 222,371,550
2025-09-03 2025-09-01 1.439 155,698,166 +5,755 14.39% 223,986,420
2025-09-02 2025-08-29 1.418 155,692,411 +1,919 14.39% 220,732,080
2025-09-01 2025-08-28 1.418 155,690,492 +50,841 14.39% 220,729,360
2025-08-29 2025-08-27 1.439 155,639,651 +90,172 14.39% 223,902,240
2025-08-28 2025-08-26 1.439 155,549,479 +22,063 14.38% 223,772,519
2025-08-27 2025-08-25 1.428 155,527,416 +1,918 14.38% 222,119,470
2025-08-26 2025-08-22 1.428 155,525,498 +8,634 14.38% 222,116,730
2025-08-25 2025-08-21 1.439 155,516,864 -32,615 14.37% 223,725,600
2025-08-22 2025-08-20 1.418 155,549,479 +217,754 14.38% 220,529,439
2025-08-21 2025-08-19 1.449 155,331,725 +67,149 14.36% 225,078,530
2025-08-20 2025-08-18 1.449 155,264,576 +71,945 14.35% 224,981,230
2025-08-19 2025-08-15 1.449 155,192,631 +80,579 14.34% 224,876,980
2025-08-18 2025-08-14 1.459 155,112,052 +72,904 14.34% 226,377,200
2025-08-15 2025-08-13 1.480 155,039,148 +141,972 14.33% 229,503,240
2025-08-14 2025-08-12 1.470 154,897,176 +15,349 14.32% 227,678,340
2025-08-13 2025-08-11 1.470 154,881,827 -42,208 14.32% 227,655,779
2025-08-12 2025-08-08 1.428 154,924,035 -144,850 14.32% 221,257,740
2025-08-11 2025-08-07 1.407 155,068,885 -13,430 14.33% 218,231,550
2025-08-08 2025-08-06 1.397 155,082,315 -43,167 14.33% 216,633,780
2025-08-07 2025-08-05 1.366 155,125,482 -959 14.34% 211,842,720
2025-08-06 2025-08-04 1.355 155,126,441 -5,756 14.34% 210,226,900
2025-08-05 2025-08-01 1.366 155,132,197 -30,697 14.34% 211,851,890
2025-08-04 2025-07-31 1.407 155,162,894 -21,104 14.34% 218,363,851
2025-08-01 2025-07-30 1.366 155,183,998 +59,475 14.34% 211,922,631
2025-07-31 2025-07-29 1.334 155,124,523 -32,615 14.34% 206,990,080
2025-07-30 2025-07-28 1.345 155,157,138 -76,742 14.34% 208,651,050
2025-07-29 2025-07-25 1.313 155,233,880 +181,302 14.35% 203,899,501
2025-07-28 2025-07-24 1.324 155,052,578 -70,026 14.33% 205,277,721
2025-07-25 2025-07-23 1.313 155,122,604 +47,004 14.34% 203,753,340
2025-07-24 2025-07-22 1.313 155,075,600 +36,452 14.33% 203,691,600
2025-07-23 2025-07-21 1.313 155,039,148 -39,330 14.33% 203,643,720
2025-07-22 2025-07-18 1.303 155,078,478 +35,493 14.33% 202,078,750
2025-07-21 2025-07-17 1.313 155,042,985 +63,312 14.33% 203,648,760
2025-07-17 2025-07-15 1.303 154,979,673 +13,430 14.32% 201,950,000
2025-07-16 2025-07-14 1.313 154,966,243 +9,592 14.32% 203,547,960
2025-07-15 2025-07-11 1.303 154,956,651 -45,085 14.32% 201,920,001
2025-07-14 2025-07-10 1.303 155,001,736 +15,348 14.33% 201,978,750
2025-07-11 2025-07-09 1.293 154,986,388 +125,664 14.33% 200,343,080
2025-07-10 2025-07-08 1.272 154,860,724 +9,593 14.31% 196,951,921
2025-07-09 2025-07-07 1.261 154,851,131 +25,900 14.31% 195,325,460
2025-07-08 2025-07-04 1.272 154,825,231 -10,551 14.31% 196,906,781
2025-07-07 2025-07-03 1.241 154,835,782 -1,248,970 14.31% 192,077,899
2025-07-04 2025-07-02 1.272 156,084,752 -82,497 14.43% 198,508,640
2025-07-03 2025-06-30 1.282 156,167,249 +6,715 14.43% 200,241,540
2025-07-02 2025-06-27 1.261 156,160,534 +82,497 14.43% 196,977,109
2025-06-30 2025-06-26 1.272 156,078,037 +43,167 14.43% 198,500,100
2025-06-27 2025-06-25 1.261 156,034,870 +84,416 14.42% 196,818,600
2025-06-26 2025-06-24 1.261 155,950,454 -15,349 14.41% 196,712,120
2025-06-25 2025-06-23 1.241 155,965,803 -4,796 14.42% 193,479,720
2025-06-24 2025-06-20 1.241 155,970,599 -24,941 14.42% 193,485,670
2025-06-23 2025-06-19 1.251 155,995,540 -6,715 14.42% 195,142,800
2025-06-20 2025-06-18 1.261 156,002,255 +19,186 14.42% 196,777,460
2025-06-19 2025-06-17 1.251 155,983,069 -6,715 14.42% 195,127,199
2025-06-18 2025-06-16 1.272 155,989,784 +959 14.42% 198,387,860
2025-06-17 2025-06-13 1.272 155,988,825 +83,456 14.42% 198,386,640
2025-06-16 2025-06-12 1.261 155,905,369 -3,837 14.41% 196,655,250
2025-06-13 2025-06-11 1.272 155,909,206 +52,760 14.41% 198,285,380
2025-06-11 2025-06-09 1.261 155,856,446 -156,361 14.41% 196,593,540
2025-06-10 2025-06-06 1.241 156,012,807 +14,389 14.42% 193,538,030
2025-06-09 2025-06-05 1.251 155,998,418 -139,094 14.42% 195,146,400
2025-06-06 2025-06-04 1.251 156,137,512 +59,475 14.43% 195,320,400
2025-06-05 2025-06-03 1.251 156,078,037 -5,756 14.43% 195,246,000
2025-06-04 2025-06-02 1.241 156,083,793 +47,964 14.43% 193,626,090
2025-06-03 2025-05-30 1.241 156,035,829 -57,557 14.42% 193,566,590
2025-06-02 2025-05-29 1.241 156,093,386 +6,715 14.43% 193,637,991
2025-05-30 2025-05-28 1.241 156,086,671 -25,900 14.43% 193,629,660
2025-05-29 2025-05-27 1.241 156,112,571 -2,878 14.43% 193,661,790
2025-05-28 2025-05-26 1.220 156,115,449 -54,678 14.43% 190,410,480
2025-05-26 2025-05-22 1.220 156,170,127 -4,797 14.44% 190,477,170
2025-05-23 2025-05-21 1.220 156,174,924 +297,374 14.44% 190,483,021
2025-05-22 2025-05-20 1.220 155,877,550 -21,104 14.41% 190,120,320
2025-05-21 2025-05-19 1.220 155,898,654 -5,755 14.41% 190,146,060
2025-05-20 2025-05-16 1.220 155,904,409 -10,552 14.41% 190,153,080
2025-05-19 2025-05-15 1.220 155,914,961 +13,429 14.41% 190,165,950
2025-05-16 2025-05-14 1.230 155,901,532 +6,715 14.41% 191,774,781
2025-05-15 2025-05-13 1.209 155,894,817 -24,941 14.41% 188,516,240
2025-05-14 2025-05-12 1.220 155,919,758 +1,919 14.41% 190,171,800
2025-05-13 2025-05-09 1.209 155,917,839 +291,618 14.41% 188,544,080
2025-05-12 2025-05-08 1.178 155,626,221 +19,185 14.38% 183,324,420
2025-05-09 2025-05-07 1.188 155,607,036 +111,276 14.38% 184,923,960
2025-05-08 2025-05-06 1.199 155,495,760 +49,882 14.37% 186,412,700
2025-05-07 2025-05-02 1.230 155,445,878 +102,642 14.37% 191,214,280
2025-05-06 2025-04-30 1.220 155,343,236 +65,230 14.36% 189,468,630
2025-05-02 2025-04-29 1.230 155,278,006 +435,509 14.35% 191,007,780
2025-04-30 2025-04-28 1.209 154,842,497 -3,837 14.31% 187,243,720
2025-04-29 2025-04-25 1.209 154,846,334 +5,755 14.31% 187,248,359
2025-04-28 2025-04-24 1.188 154,840,579 -32,615 14.31% 184,013,100
2025-04-25 2025-04-23 1.199 154,873,194 -49,882 14.32% 185,666,350
2025-04-24 2025-04-22 1.178 154,923,076 -3,837 14.32% 182,496,130
2025-04-23 2025-04-17 1.178 154,926,913 -51,801 14.32% 182,500,650
2025-04-22 2025-04-16 1.178 154,978,714 -12,470 14.32% 182,561,670
2025-04-17 2025-04-15 1.178 154,991,184 -67,149 14.33% 182,576,360
2025-04-16 2025-04-14 1.188 155,058,333 -5,756 14.33% 184,271,880
2025-04-15 2025-04-11 1.178 155,064,089 +329,030 14.33% 182,662,240
2025-04-14 2025-04-10 1.147 154,735,059 -306,967 14.30% 177,435,500
2025-04-11 2025-04-09 1.147 155,042,026 -84,415 14.33% 177,787,501
2025-04-10 2025-04-08 1.168 155,126,441 +90,171 14.34% 181,118,560
2025-04-09 2025-04-07 1.266 155,036,270 +204,325 14.33% 196,276,648
2025-04-08 2025-04-03 1.342 154,831,945 +6,883,933 14.31% 207,846,643
2025-04-07 2025-04-02 1.342 147,948,012 +1,833 14.32% 198,605,640
2025-04-03 2025-04-01 1.342 147,946,179 +59,557 14.32% 198,603,180
2025-04-02 2025-03-31 1.353 147,886,622 -2,748 14.31% 200,137,240
2025-04-01 2025-03-28 1.353 147,889,370 -72,386 14.31% 200,140,959
2025-03-31 2025-03-27 1.364 147,961,756 -2,748 14.32% 201,853,750
2025-03-28 2025-03-26 1.353 147,964,504 -23,457 14.32% 200,242,639
2025-03-27 2025-03-25 1.353 147,987,961 -164,928 14.32% 200,274,384
2025-03-26 2025-03-24 1.364 148,152,889 +231,816 14.34% 202,114,500
2025-03-25 2025-03-21 1.353 147,921,073 +38,483 14.31% 200,183,864
2025-03-24 2025-03-20 1.364 147,882,590 -916 14.31% 201,745,750
2025-03-21 2025-03-19 1.364 147,883,506 -155,766 14.31% 201,746,999
2025-03-20 2025-03-18 1.386 148,039,272 +48,562 14.33% 205,190,852
2025-03-19 2025-03-17 1.342 147,990,710 -269,383 14.32% 198,662,958
2025-03-18 2025-03-14 1.321 148,260,093 -112,701 14.35% 195,788,406
2025-03-17 2025-03-13 1.331 148,372,794 -3,665 14.36% 197,556,552
2025-03-13 2025-03-11 1.331 148,376,459 +71,469 14.36% 197,561,432
2025-03-11 2025-03-07 1.342 148,304,990 -19,241 14.35% 199,084,848
2025-03-10 2025-03-06 1.331 148,324,231 -18,326 14.35% 197,491,891
2025-03-07 2025-03-05 1.310 148,342,557 +916 14.36% 194,278,320
2025-03-06 2025-03-04 1.310 148,341,641 -119,556 14.35% 194,277,121
2025-03-05 2025-03-03 1.321 148,461,197 -4,581 14.37% 196,053,979
2025-03-03 2025-02-27 1.310 148,465,778 -195,166 14.37% 194,439,698
2025-02-28 2025-02-26 1.299 148,660,944 -76,966 14.39% 193,072,838
2025-02-26 2025-02-24 1.288 148,737,910 +916 14.39% 191,549,497
2025-02-25 2025-02-21 1.277 148,736,994 -43,981 14.39% 189,925,026
2025-02-24 2025-02-20 1.288 148,780,975 -10,995 14.40% 191,604,957
2025-02-20 2025-02-18 1.299 148,791,970 +916 14.40% 193,243,008
2025-02-19 2025-02-17 1.277 148,791,054 -26,571 14.40% 189,994,056
2025-02-18 2025-02-14 1.299 148,817,625 -23,823 14.40% 193,276,327
2025-02-17 2025-02-13 1.277 148,841,448 +916 14.40% 190,058,405
2025-02-13 2025-02-11 1.266 148,840,532 +916 14.40% 188,432,815
2025-02-12 2025-02-10 1.277 148,839,616 +18,326 14.40% 190,056,066
2025-02-11 2025-02-07 1.277 148,821,290 +10,995 14.40% 190,032,665
2025-02-10 2025-02-06 1.288 148,810,295 +8,246 14.40% 191,642,716
2025-02-07 2025-02-05 1.277 148,802,049 +1,833 14.40% 190,008,096
2025-02-06 2025-02-04 1.321 148,800,216 -29,321 14.40% 196,501,679
2025-02-05 2025-02-03 1.310 148,829,537 -3,665 14.40% 194,916,099
2025-02-04 2025-01-28 1.331 148,833,202 +98,926 14.40% 198,169,580
2025-02-03 2025-01-24 1.321 148,734,276 +21,990 14.39% 196,414,600
2025-01-27 2025-01-23 1.321 148,712,286 +32,986 14.39% 196,385,561
2025-01-24 2025-01-22 1.321 148,679,300 +76,966 14.39% 196,342,000
2025-01-23 2025-01-21 1.310 148,602,334 -119,114 14.38% 194,618,540
2025-01-22 2025-01-20 1.310 148,721,448 -20,158 14.39% 194,774,539
2025-01-21 2025-01-17 1.299 148,741,606 -45,814 14.39% 193,177,598
2025-01-17 2025-01-15 1.310 148,787,420 +4,582 14.40% 194,860,940
2025-01-16 2025-01-14 1.277 148,782,838 -18,326 14.40% 189,983,565
2025-01-15 2025-01-13 1.288 148,801,164 -75,134 14.40% 191,630,957
2025-01-10 2025-01-08 1.288 148,876,298 +2,749 14.41% 191,727,717
2025-01-09 2025-01-07 1.288 148,873,549 +492,952 14.41% 191,724,177
2025-01-08 2025-01-06 1.310 148,380,597 -9,162 14.36% 194,328,140
2025-01-07 2025-01-03 1.310 148,389,759 -154,850 14.36% 194,340,139
2025-01-06 2025-01-02 1.321 148,544,609 -26,571 14.37% 196,164,131
2025-01-03 2024-12-31 1.331 148,571,180 -73,302 14.38% 197,820,701
2025-01-02 2024-12-27 1.310 148,644,482 +23,823 14.38% 194,673,739
2024-12-30 2024-12-24 1.299 148,620,659 -87,045 14.38% 193,020,518
2024-12-23 2024-12-19 1.299 148,707,704 +25,655 14.39% 193,133,568
2024-12-20 2024-12-18 1.299 148,682,049 -3,665 14.39% 193,100,248
2024-12-18 2024-12-16 1.310 148,685,714 -4,581 14.39% 194,727,739
2024-12-16 2024-12-12 1.321 148,690,295 +18,325 14.39% 196,356,520
2024-12-13 2024-12-11 1.321 148,671,970 +4,581 14.39% 196,332,320
2024-12-12 2024-12-10 1.331 148,667,389 +95,292 14.39% 197,948,802
2024-12-11 2024-12-09 1.310 148,572,097 +7,330 14.38% 194,578,940
2024-12-10 2024-12-06 1.321 148,564,767 -54,976 14.38% 196,190,751
2024-12-06 2024-12-04 1.321 148,619,743 -12,827 14.38% 196,263,351
2024-12-04 2024-12-02 1.331 148,632,570 -13,744 14.38% 197,902,441
2024-12-03 2024-11-29 1.321 148,646,314 +46,729 14.38% 196,298,440
2024-12-02 2024-11-28 1.321 148,599,585 +255,639 14.38% 196,236,731
2024-11-29 2024-11-27 1.321 148,343,946 -55,892 14.36% 195,899,141
2024-11-28 2024-11-26 1.310 148,399,838 -8,247 14.36% 194,353,339
2024-11-27 2024-11-25 1.299 148,408,085 -27,488 14.36% 192,744,439
2024-11-26 2024-11-22 1.331 148,435,573 -213,911 14.36% 197,640,142
2024-11-25 2024-11-21 1.342 148,649,484 +916 14.38% 199,547,298
2024-11-22 2024-11-20 1.331 148,648,568 +35,735 14.38% 197,923,742
2024-11-21 2024-11-19 1.331 148,612,833 +18,325 14.38% 197,876,161
2024-11-20 2024-11-18 1.331 148,594,508 -35,734 14.38% 197,851,762
2024-11-19 2024-11-15 1.321 148,630,242 -210,742 14.38% 196,277,216
2024-11-18 2024-11-14 1.331 148,840,984 +1,600,385 14.40% 198,179,942
2024-11-15 2024-11-13 1.342 147,240,599 -33,902 14.25% 197,656,008
2024-11-14 2024-11-12 1.353 147,274,501 -16,493 14.25% 199,308,848
2024-11-13 2024-11-11 1.364 147,290,994 +96,208 14.25% 200,938,677
2024-11-12 2024-11-08 1.364 147,194,786 +15,577 14.24% 200,807,428
2024-11-11 2024-11-07 1.364 147,179,209 -917 14.24% 200,786,177
2024-11-08 2024-11-06 1.353 147,180,126 +60,474 14.24% 199,181,129
2024-11-07 2024-11-05 1.386 147,119,652 +539,682 14.24% 203,916,206
2024-11-06 2024-11-04 1.342 146,579,970 -153,017 14.18% 196,769,179
2024-11-05 2024-11-01 1.353 146,732,987 -56,808 14.20% 198,576,008
2024-11-01 2024-10-30 1.331 146,789,795 +54,976 14.20% 195,448,809
2024-10-31 2024-10-29 1.353 146,734,819 +18,325 14.20% 198,578,488
2024-10-29 2024-10-25 1.342 146,716,494 -675,290 14.20% 196,952,449
2024-10-28 2024-10-24 1.342 147,391,784 -2,748 14.26% 197,858,959
2024-10-24 2024-10-22 1.353 147,394,532 -917 14.26% 199,471,287
2024-10-22 2024-10-18 1.364 147,395,449 +98,957 14.26% 201,081,178
2024-10-21 2024-10-17 1.342 147,296,492 -18,325 14.25% 197,731,039
2024-10-17 2024-10-15 1.364 147,314,817 +53,143 14.26% 200,971,177
2024-10-16 2024-10-14 1.386 147,261,674 +18,326 14.25% 204,113,057
2024-10-15 2024-10-10 1.364 147,243,348 -10,995 14.25% 200,873,677
2024-10-14 2024-10-09 1.353 147,254,343 -64,139 14.25% 199,281,568
2024-10-10 2024-10-08 1.353 147,318,482 -10,995 14.26% 199,368,368
2024-10-09 2024-10-07 1.397 147,329,477 +137,440 14.26% 205,814,965
2024-10-08 2024-10-04 1.375 147,192,037 +52,227 14.24% 202,410,107
2024-10-07 2024-10-03 1.386 147,139,810 -14,660 14.24% 203,944,147
2024-10-04 2024-10-02 1.408 147,154,470 -52,227 14.24% 207,176,505
2024-10-03 2024-09-30 1.353 147,206,697 +31,153 14.25% 199,217,087
2024-10-02 2024-09-27 1.288 147,175,544 -61,390 14.24% 189,537,431
2024-09-30 2024-09-26 1.288 147,236,934 -331,689 14.25% 189,616,491
2024-09-27 2024-09-25 1.277 147,568,623 +332,605 14.28% 188,433,112
2024-09-26 2024-09-24 1.277 147,236,018 -45,813 14.25% 188,008,402
2024-09-25 2024-09-23 1.233 147,281,831 -221,737 14.25% 181,637,264
2024-09-24 2024-09-20 1.211 147,503,568 -2,082,678 14.27% 178,691,065
2024-09-23 2024-09-19 1.277 149,586,246 -26,572 14.48% 191,009,452
2024-09-20 2024-09-17 1.222 149,612,818 -392,163 14.48% 182,879,135
2024-09-19 2024-09-16 1.211 150,004,981 -61,390 14.52% 181,721,366
2024-09-17 2024-09-13 1.233 150,066,371 +30,237 14.52% 185,071,335
2024-09-16 2024-09-12 1.244 150,036,134 -20,158 14.52% 186,671,514
2024-09-13 2024-09-11 1.244 150,056,292 -51,311 14.52% 186,696,594
2024-09-11 2024-09-09 1.277 150,107,603 -3,665 14.53% 191,675,182
2024-09-10 2024-09-05 1.389 150,111,268 +10,995 14.53% 208,575,612
2024-09-09 2024-09-04 1.389 150,100,273 +7,442,989 14.53% 208,560,335
2024-09-05 2024-09-03 1.412 142,657,284 +26,125 14.53% 201,494,839
2024-09-04 2024-09-02 1.412 142,631,159 +8,708 14.52% 201,457,939
2024-09-03 2024-08-30 1.412 142,622,451 +2,613 14.52% 201,445,639
2024-08-29 2024-08-27 1.412 142,619,838 +2,612 14.52% 201,441,948
2024-08-27 2024-08-23 1.378 142,617,226 +1,742 14.52% 196,525,131
2024-08-23 2024-08-21 1.378 142,615,484 +17,417 14.52% 196,522,730
2024-08-22 2024-08-20 1.412 142,598,067 +42,670 14.52% 201,411,198
2024-08-20 2024-08-16 1.378 142,555,397 +60,088 14.51% 196,439,931
2024-08-19 2024-08-15 1.378 142,495,309 -168,071 14.51% 196,357,130
2024-08-16 2024-08-14 1.275 142,663,380 +871 14.53% 181,844,576
2024-08-14 2024-08-12 1.229 142,662,509 -26,125 14.53% 175,290,548
2024-08-13 2024-08-09 1.240 142,688,634 -133,238 14.53% 176,961,177
2024-08-09 2024-08-07 1.229 142,821,872 -3,483 14.54% 175,486,358
2024-08-08 2024-08-06 1.217 142,825,355 -24,383 14.54% 173,850,539
2024-08-07 2024-08-05 1.206 142,849,738 -87,084 14.54% 172,239,839
2024-08-06 2024-08-02 1.252 142,936,822 -6,966 14.55% 178,910,357
2024-08-05 2024-08-01 1.263 142,943,788 +68,796 14.55% 180,560,536
2024-08-02 2024-07-31 1.240 142,874,992 +2,612 14.55% 177,192,297
2024-08-01 2024-07-30 1.240 142,872,380 -6,967 14.55% 177,189,057
2024-07-30 2024-07-26 1.263 142,879,347 +3,484 14.55% 180,479,137
2024-07-26 2024-07-24 1.298 142,875,863 +39,187 14.55% 185,396,774
2024-07-25 2024-07-23 1.263 142,836,676 -195,066 14.54% 180,425,237
2024-07-24 2024-07-22 1.263 143,031,742 -22,642 14.56% 180,671,636
2024-07-23 2024-07-19 1.275 143,054,384 +5,225 14.57% 182,342,965
2024-07-22 2024-07-18 1.275 143,049,159 +90,092,952 14.57% 182,336,305
2024-07-19 2024-07-17 1.286 52,956,207 +871 5.39% 68,108,256
2024-07-18 2024-07-16 1.263 52,955,336 +26,125 5.39% 66,890,936
2024-07-16 2024-07-12 1.286 52,929,211 -10,450 5.39% 68,073,535
2024-07-15 2024-07-11 1.263 52,939,661 +8,709 5.39% 66,871,136
2024-07-12 2024-07-10 1.252 52,930,952 +18,287 5.39% 66,252,316
2024-07-10 2024-07-08 1.263 52,912,665 -14,804 5.39% 66,837,036
2024-07-05 2024-07-03 1.286 52,927,469 -47,025 5.39% 68,071,295
2024-07-04 2024-07-02 1.252 52,974,494 +114,950 5.39% 66,306,817
2024-07-03 2024-06-28 1.252 52,859,544 +47,025 5.38% 66,162,937
2024-07-02 2024-06-27 1.252 52,812,519 +20,029 5.38% 66,104,077
2024-06-27 2024-06-25 1.275 52,792,490 +871 5.38% 67,291,466
2024-06-26 2024-06-24 1.263 52,791,619 -44,413 5.38% 66,684,136
2024-06-25 2024-06-21 1.263 52,836,032 +104,500 5.38% 66,740,237
2024-06-24 2024-06-20 1.275 52,731,532 -113,208 5.37% 67,213,766
2024-06-21 2024-06-19 1.286 52,844,740 -42,671 5.38% 67,964,895
2024-06-20 2024-06-18 1.286 52,887,411 -33,962 5.38% 68,019,775
2024-06-19 2024-06-17 1.275 52,921,373 +871 5.39% 67,455,745
2024-06-18 2024-06-14 1.275 52,920,502 +870 5.39% 67,454,635
2024-06-17 2024-06-13 1.263 52,919,632 +223,805 5.39% 66,845,837
2024-06-14 2024-06-12 1.275 52,695,827 +24,409 5.37% 67,168,255
2024-06-13 2024-06-11 1.263 52,671,418 -25,254 5.36% 66,532,303
2024-06-12 2024-06-07 1.286 52,696,672 +5,225 5.37% 67,774,461
2024-06-11 2024-06-06 1.263 52,691,447 +871 5.36% 66,557,603
2024-06-07 2024-06-05 1.263 52,690,576 -20,900 5.36% 66,556,503
2024-06-06 2024-06-04 1.298 52,711,476 -3,484 5.37% 68,398,800
2024-06-04 2024-05-31 1.263 52,714,960 +66,184 5.37% 66,587,304
2024-06-03 2024-05-30 1.252 52,648,776 -71,409 5.36% 65,899,124
2024-05-31 2024-05-29 1.263 52,720,185 +871 5.37% 66,593,904
2024-05-30 2024-05-28 1.298 52,719,314 +871 5.37% 68,408,971
2024-05-29 2024-05-27 1.275 52,718,443 -11,321 5.37% 67,197,082
2024-05-28 2024-05-24 1.263 52,729,764 +8,709 5.37% 66,606,003
2024-05-27 2024-05-23 1.298 52,721,055 +53,120 5.37% 68,411,230
2024-05-24 2024-05-22 1.332 52,667,935 +48,767 5.36% 70,156,698
2024-05-23 2024-05-21 1.309 52,619,168 -68,796 5.36% 68,883,260
2024-05-22 2024-05-20 1.344 52,687,964 +86,213 5.36% 70,788,407
2024-05-21 2024-05-17 1.309 52,601,751 -33,963 5.36% 68,860,459
2024-05-20 2024-05-16 1.321 52,635,714 -68,796 5.36% 69,509,349
2024-05-17 2024-05-14 1.263 52,704,510 -184,616 5.37% 66,574,104
2024-05-16 2024-05-13 1.263 52,889,126 -128,884 5.39% 66,807,303
2024-05-14 2024-05-10 1.252 53,018,010 -103,629 5.40% 66,361,285
2024-05-13 2024-05-09 1.194 53,121,639 -8,708 5.41% 63,440,949
2024-05-10 2024-05-08 1.171 53,130,347 +53,121 5.41% 62,231,130
2024-05-09 2024-05-07 1.183 53,077,226 +870 5.40% 62,778,409
2024-05-08 2024-05-06 1.183 53,076,356 +16,546 5.40% 62,777,380
2024-05-07 2024-05-03 1.171 53,059,810 +22,642 5.40% 62,148,511
2024-05-06 2024-05-02 1.183 53,037,168 -429,321 5.40% 62,731,029
2024-05-03 2024-04-30 1.171 53,466,489 -110,596 5.44% 62,624,850
2024-05-02 2024-04-29 1.160 53,577,085 -36,575 5.46% 62,139,151
2024-04-30 2024-04-26 1.160 53,613,660 -200,291 5.46% 62,181,571
2024-04-29 2024-04-25 1.148 53,813,951 -6,096 5.48% 61,795,911
2024-04-26 2024-04-24 1.160 53,820,047 -40,059 5.48% 62,420,941
2024-04-25 2024-04-23 1.160 53,860,106 -22,641 5.48% 62,467,402
2024-04-24 2024-04-22 1.137 53,882,747 +3,483 5.49% 61,256,162
2024-04-23 2024-04-19 1.114 53,879,264 +27,867 5.49% 60,014,785
2024-04-22 2024-04-18 1.102 53,851,397 -40,930 5.48% 59,365,355
2024-04-19 2024-04-17 1.137 53,892,327 +107,984 5.49% 61,267,053
2024-04-18 2024-04-16 1.137 53,784,343 +206,387 5.48% 61,144,293
2024-04-17 2024-04-15 1.148 53,577,956 +60,088 5.46% 61,524,912
2024-04-16 2024-04-12 1.160 53,517,868 +30,479 5.45% 62,070,471
2024-04-15 2024-04-11 1.206 53,487,389 +8,708 5.45% 64,491,958
2024-04-12 2024-04-10 1.217 53,478,681 -34,833 5.45% 65,095,567
2024-04-11 2024-04-09 1.229 53,513,514 -77,504 5.45% 65,752,476
2024-04-10 2024-04-08 1.263 53,591,018 +43,542 5.46% 67,693,903
2024-04-09 2024-04-05 1.374 53,547,476 +5,225 5.45% 73,593,129
2024-04-08 2024-04-03 1.386 53,542,251 +2,276,708 5.45% 74,225,826
2024-04-05 2024-04-02 1.422 51,265,543 -389,929 5.43% 72,907,625
2024-04-03 2024-03-28 1.434 51,655,472 +10,877 5.47% 74,079,494
2024-04-02 2024-03-27 1.422 51,644,595 +49,369 5.47% 73,446,696
2024-03-28 2024-03-26 1.458 51,595,226 +10,041 5.47% 75,226,313
2024-03-26 2024-03-22 1.434 51,585,185 +35,144 5.47% 73,978,695
2024-03-25 2024-03-21 1.458 51,550,041 -51,042 5.46% 75,160,433
2024-03-22 2024-03-20 1.494 51,601,083 -51,879 5.47% 77,084,890
2024-03-21 2024-03-19 1.470 51,652,962 -13,388 5.47% 75,927,791
2024-03-20 2024-03-18 1.482 51,666,350 -5,021 5.47% 76,564,930
2024-03-19 2024-03-15 1.470 51,671,371 +7,531 5.48% 75,954,852
2024-03-18 2024-03-14 1.542 51,663,840 +46,022 5.47% 79,648,356
2024-03-15 2024-03-13 1.530 51,617,818 -3,347 5.47% 78,960,527
2024-03-14 2024-03-12 1.542 51,621,165 +836 5.47% 79,582,566
2024-03-13 2024-03-11 1.506 51,620,329 +8,368 5.47% 77,730,550
2024-03-12 2024-03-08 1.518 51,611,961 +12,551 5.47% 78,334,758
2024-03-11 2024-03-07 1.530 51,599,410 +11,715 5.47% 78,932,368
2024-03-08 2024-03-06 1.506 51,587,695 +42,675 5.47% 77,681,409
2024-03-07 2024-03-05 1.542 51,545,020 +10,877 5.46% 79,465,176
2024-03-06 2024-03-04 1.542 51,534,143 +13,388 5.46% 79,448,407
2024-03-05 2024-03-01 1.554 51,520,755 -836 5.46% 80,043,486
2024-03-04 2024-02-29 1.554 51,521,591 -4,184 5.46% 80,044,785
2024-03-01 2024-02-28 1.554 51,525,775 +29,286 5.46% 80,051,286
2024-02-29 2024-02-27 1.554 51,496,489 +61,921 5.46% 80,005,786
2024-02-28 2024-02-26 1.566 51,434,568 -43,512 5.45% 80,524,274
2024-02-27 2024-02-23 1.518 51,478,080 +4,184 5.45% 78,131,558
2024-02-26 2024-02-22 1.518 51,473,896 -3,347 5.45% 78,125,208
2024-02-23 2024-02-21 1.518 51,477,243 +51,879 5.45% 78,130,288
2024-02-21 2024-02-19 1.494 51,425,364 -70,288 5.45% 76,822,390
2024-02-20 2024-02-16 1.506 51,495,652 -5,020 5.46% 77,542,809
2024-02-19 2024-02-15 1.506 51,500,672 -251,028 5.46% 77,550,369
2024-02-16 2024-02-14 1.518 51,751,700 +11,715 5.48% 78,546,849
2024-02-15 2024-02-09 1.494 51,739,985 +2,510 5.48% 77,292,390
2024-02-14 2024-02-07 1.482 51,737,475 +104,595 5.48% 76,670,331
2024-02-08 2024-02-06 1.470 51,632,880 +119,656 5.47% 75,898,272
2024-02-07 2024-02-05 1.542 51,513,224 +9,205 5.46% 79,416,157
2024-02-06 2024-02-02 1.530 51,504,019 +87,859 5.46% 78,786,447
2024-02-05 2024-02-01 1.518 51,416,160 -3,347 5.45% 78,037,578
2024-02-02 2024-01-31 1.506 51,419,507 +92,043 5.45% 77,428,149
2024-02-01 2024-01-30 1.518 51,327,464 +123,841 5.44% 77,902,959
2024-01-31 2024-01-29 1.518 51,203,623 +64,430 5.43% 77,714,998
2024-01-30 2024-01-26 1.530 51,139,193 +19,245 5.42% 78,228,367
2024-01-29 2024-01-25 1.530 51,119,948 +1,674 5.42% 78,198,928
2024-01-25 2024-01-23 1.542 51,118,274 -74,472 5.42% 78,807,276
2024-01-24 2024-01-22 1.506 51,192,746 +42,675 5.42% 77,086,690
2024-01-23 2024-01-19 1.542 51,150,071 +42,675 5.42% 78,856,297
2024-01-22 2024-01-18 1.554 51,107,396 -48,532 5.42% 79,401,285
2024-01-19 2024-01-17 1.566 51,155,928 +245,170 5.42% 80,088,044
2024-01-18 2024-01-16 1.589 50,910,758 -35,144 5.39% 80,921,072
2024-01-17 2024-01-15 1.601 50,945,902 -20,919 5.40% 81,585,782
2024-01-16 2024-01-12 1.625 50,966,821 -56,900 5.40% 82,837,480
2024-01-15 2024-01-11 1.601 51,023,721 -8,367 5.41% 81,710,403
2024-01-12 2024-01-10 1.589 51,032,088 +37,654 5.41% 81,113,923
2024-01-11 2024-01-09 1.613 50,994,434 +289,518 5.40% 82,272,931
2024-01-10 2024-01-08 1.613 50,704,916 +12,551 5.37% 81,805,831
2024-01-09 2024-01-05 1.601 50,692,365 -5,857 5.37% 81,179,763
2024-01-08 2024-01-04 1.601 50,698,222 +17,572 5.37% 81,189,142
2024-01-05 2024-01-03 1.649 50,680,650 -5,857 5.37% 83,583,718
2024-01-04 2024-01-02 1.589 50,686,507 -36,818 5.37% 80,564,632
2024-01-02 2023-12-28 1.613 50,723,325 +6,694 5.37% 81,835,532
2023-12-29 2023-12-27 1.566 50,716,631 +16,736 5.37% 79,400,295
2023-12-28 2023-12-22 1.566 50,699,895 +68,614 5.37% 79,374,094
2023-12-27 2023-12-21 1.578 50,631,281 +2,510 5.37% 79,871,763
2023-12-22 2023-12-20 1.566 50,628,771 +837 5.36% 79,262,745
2023-12-19 2023-12-15 1.566 50,627,934 +102,084 5.36% 79,261,434
2023-12-18 2023-12-14 1.578 50,525,850 -837 5.35% 79,705,444
2023-12-15 2023-12-13 1.554 50,526,687 +837 5.35% 78,499,086
2023-12-14 2023-12-12 1.542 50,525,850 -59,410 5.35% 77,893,957
2023-12-13 2023-12-11 1.554 50,585,260 +19,246 5.36% 78,590,086
2023-12-12 2023-12-08 1.589 50,566,014 +836 5.36% 80,373,112
2023-12-11 2023-12-07 1.578 50,565,178 +2,511 5.36% 79,767,485
2023-12-08 2023-12-06 1.554 50,562,667 -28,450 5.36% 78,554,985
2023-12-07 2023-12-05 1.566 50,591,117 -13,388 5.36% 79,203,795
2023-12-06 2023-12-04 1.589 50,604,505 +1,659 5.36% 80,434,293
2023-12-04 2023-11-30 1.589 50,602,846 -10,878 5.36% 80,431,656
2023-12-01 2023-11-29 1.578 50,613,724 -12,551 5.36% 79,844,067
2023-11-30 2023-11-28 1.589 50,626,275 +3,347 5.36% 80,468,895
2023-11-29 2023-11-27 1.601 50,622,928 +35,144 5.36% 81,068,565
2023-11-28 2023-11-24 1.649 50,587,784 +837 5.36% 83,430,562
2023-11-27 2023-11-23 1.625 50,586,947 -837 5.36% 82,220,063
2023-11-24 2023-11-22 1.625 50,587,784 +3,347 5.36% 82,221,423
2023-11-23 2023-11-21 1.589 50,584,437 -44,348 5.36% 80,402,395
2023-11-22 2023-11-20 1.613 50,628,785 -6,694 5.36% 81,683,004
2023-11-21 2023-11-17 1.589 50,635,479 -31,797 5.37% 80,483,525
2023-11-20 2023-11-16 1.566 50,667,276 -13,388 5.37% 79,323,027
2023-11-17 2023-11-15 1.578 50,680,664 -137,229 5.37% 79,949,666
2023-11-16 2023-11-14 1.554 50,817,893 -19,245 5.38% 78,951,508
2023-11-15 2023-11-13 1.554 50,837,138 -67,777 5.39% 78,981,408
2023-11-14 2023-11-10 1.554 50,904,915 -49,369 5.39% 79,086,707
2023-11-13 2023-11-09 1.613 50,954,284 -1,673 5.40% 82,208,154
2023-11-10 2023-11-08 1.578 50,955,957 -62,757 5.40% 80,383,946
2023-11-09 2023-11-07 1.613 51,018,714 -5,021 5.41% 82,312,104
2023-11-08 2023-11-06 1.661 51,023,735 -74,471 5.41% 84,759,322
2023-11-07 2023-11-03 1.637 51,098,206 -15,048 5.41% 83,661,692
2023-11-06 2023-11-02 1.554 51,113,254 +5,843 5.42% 79,410,386
2023-11-03 2023-11-01 1.530 51,107,411 +3,347 5.42% 78,179,750
2023-11-01 2023-10-30 1.530 51,104,064 -136,391 5.42% 78,174,630
2023-10-31 2023-10-27 1.530 51,240,455 -46,022 5.43% 78,383,269
2023-10-30 2023-10-26 1.518 51,286,477 -12,551 5.43% 77,840,750
2023-10-26 2023-10-24 1.518 51,299,028 -19,245 5.44% 77,859,800
2023-10-25 2023-10-20 1.542 51,318,273 +15,898 5.44% 79,115,608
2023-10-24 2023-10-19 1.554 51,302,375 +37,654 5.44% 79,704,208
2023-10-20 2023-10-18 1.554 51,264,721 +51,879 5.43% 79,645,708
2023-10-19 2023-10-17 1.566 51,212,842 -837 5.43% 80,177,147
2023-10-18 2023-10-16 1.554 51,213,679 -30,960 5.43% 79,566,408
2023-10-17 2023-10-13 1.566 51,244,639 -10,041 5.43% 80,226,927
2023-10-16 2023-10-12 1.601 51,254,680 +139,739 5.43% 82,080,265
2023-10-13 2023-10-11 1.601 51,114,941 +5,857 5.42% 81,856,484
2023-10-12 2023-10-10 1.589 51,109,084 -20,919 5.42% 81,236,305
2023-10-11 2023-10-09 1.613 51,130,003 +3,347 5.42% 82,491,654
2023-10-10 2023-10-06 1.601 51,126,656 +25,103 5.42% 81,875,245
2023-10-09 2023-10-05 1.601 51,101,553 +41,838 5.41% 81,835,044
2023-10-06 2023-10-04 1.613 51,059,715 +6,694 5.41% 82,378,254
2023-10-05 2023-10-03 1.649 51,053,021 -748,061 5.41% 84,197,841
2023-10-04 2023-09-29 1.625 51,801,082 -8,368 5.49% 84,193,423
2023-10-03 2023-09-28 1.613 51,809,450 +11,715 5.49% 83,587,854
2023-09-29 2023-09-27 1.578 51,797,735 +87,022 5.49% 81,711,866
2023-09-28 2023-09-26 1.613 51,710,713 -46,858 5.48% 83,428,555
2023-09-27 2023-09-25 1.589 51,757,571 -83,676 5.48% 82,267,055
2023-09-26 2023-09-22 1.613 51,841,247 +4,184 5.49% 83,639,154
2023-09-25 2023-09-21 1.589 51,837,063 -225,925 5.49% 82,393,405
2023-09-22 2023-09-20 1.613 52,062,988 +59,410 5.52% 83,996,905
2023-09-21 2023-09-19 1.625 52,003,578 +158,984 5.51% 84,522,544
2023-09-20 2023-09-18 1.673 51,844,594 -5,857 5.49% 86,742,501
2023-09-19 2023-09-15 1.661 51,850,451 -45,185 5.49% 86,132,641
2023-09-18 2023-09-14 1.697 51,895,636 +13,388 5.50% 88,068,299
2023-09-15 2023-09-13 1.721 51,882,248 +47,695 5.50% 89,285,658
2023-09-14 2023-09-12 1.839 51,834,553 -7,531 5.49% 95,340,296
2023-09-13 2023-09-11 1.852 51,842,084 +1,487,428 5.49% 95,994,109
2023-09-12 2023-09-07 1.790 50,354,656 +379,118 5.51% 90,131,896
2023-09-11 2023-09-06 1.790 49,975,538 +12,961 5.47% 89,453,297
2023-09-07 2023-09-05 1.790 49,962,577 -12,961 5.47% 89,430,098
2023-09-06 2023-09-04 1.790 49,975,538 +69,667 5.47% 89,453,297
2023-09-05 2023-08-31 1.728 49,905,871 +563,817 5.46% 86,248,301
2023-09-04 2023-08-30 2.049 49,342,054 +7,291 5.40% 101,110,483
2023-08-31 2023-08-29 2.074 49,334,763 -574,348 5.40% 102,313,561
2023-08-30 2023-08-28 2.099 49,909,111 +72,907 5.46% 104,736,879
2023-08-29 2023-08-25 2.074 49,836,204 +12,151 5.45% 103,353,481
2023-08-28 2023-08-24 2.099 49,824,053 +125,563 5.45% 104,558,380
2023-08-25 2023-08-23 2.062 49,698,490 -6,481 5.44% 102,454,382
2023-08-24 2023-08-22 2.086 49,704,971 +47,795 5.44% 103,694,901
2023-08-23 2023-08-21 2.074 49,657,176 +52,656 5.44% 102,982,201
2023-08-22 2023-08-18 2.111 49,604,520 -2,431 5.43% 104,710,018
2023-08-21 2023-08-17 2.160 49,606,951 +13,786 5.43% 107,164,627
2023-08-18 2023-08-16 2.148 49,593,165 -4,861 5.43% 106,522,646
2023-08-17 2023-08-15 2.173 49,598,026 -70,477 5.43% 107,757,605
2023-08-16 2023-08-14 2.197 49,668,503 +24,302 5.44% 109,136,983
2023-08-15 2023-08-11 2.247 49,644,201 +16,202 5.43% 111,534,901
2023-08-11 2023-08-09 2.247 49,627,999 +23,492 5.43% 111,498,500
2023-08-09 2023-08-07 2.210 49,604,507 +74,514 5.43% 109,608,703
2023-08-08 2023-08-04 2.210 49,529,993 -18,632 5.42% 109,444,053
2023-08-07 2023-08-03 2.185 49,548,625 -40,504 5.42% 108,261,925
2023-08-04 2023-08-02 2.173 49,589,129 -8,101 5.43% 107,738,276
2023-08-03 2023-08-01 2.185 49,597,230 +4,051 5.43% 108,368,125
2023-08-02 2023-07-31 2.197 49,593,179 -77,768 5.43% 108,971,473
2023-08-01 2023-07-28 2.185 49,670,947 +17,822 5.44% 108,529,194
2023-07-31 2023-07-27 2.173 49,653,125 +209,811 5.43% 107,877,314
2023-07-28 2023-07-26 2.210 49,443,314 -108,551 5.41% 109,252,523
2023-07-27 2023-07-25 2.197 49,551,865 +38,884 5.42% 108,880,694
2023-07-26 2023-07-24 2.173 49,512,981 +135,284 5.42% 107,572,835
2023-07-25 2023-07-21 2.197 49,377,697 +16,201 5.40% 108,497,993
2023-07-24 2023-07-20 2.197 49,361,496 +29,973 5.40% 108,462,394
2023-07-21 2023-07-19 2.222 49,331,523 -43,744 5.40% 109,614,473
2023-07-20 2023-07-18 2.197 49,375,267 +116,652 5.40% 108,492,654
2023-07-19 2023-07-14 2.222 49,258,615 +110,171 5.39% 109,452,472
2023-07-18 2023-07-13 2.247 49,148,444 +48,605 5.38% 110,421,091
2023-07-14 2023-07-12 2.247 49,099,839 +74,528 5.37% 110,311,891
2023-07-13 2023-07-11 2.247 49,025,311 +2,430 5.37% 110,144,450
2023-07-12 2023-07-10 2.234 49,022,881 +3,240 5.37% 109,533,831
2023-07-11 2023-07-07 2.247 49,019,641 +93,970 5.37% 110,131,711
2023-07-10 2023-07-06 2.247 48,925,671 +143,384 5.36% 109,920,590
2023-07-07 2023-07-05 2.284 48,782,287 +246,265 5.34% 111,405,019
2023-07-06 2023-07-04 2.259 48,536,022 +7,980 5.31% 109,644,321
2023-07-05 2023-07-03 2.234 48,528,042 -159,438 5.31% 108,428,192
2023-07-04 2023-06-30 2.247 48,687,480 -277,220 5.33% 109,385,450
2023-07-03 2023-06-29 2.222 48,964,700 +75,513 5.36% 108,799,394
2023-06-30 2023-06-28 2.247 48,889,187 -51,876 5.35% 109,838,622
2023-06-29 2023-06-27 2.284 48,941,063 +2,430 5.36% 111,767,619
2023-06-28 2023-06-26 2.259 48,938,633 +7,291 5.36% 110,553,831
2023-06-27 2023-06-23 2.271 48,931,342 -537,084 5.36% 111,141,389
2023-06-23 2023-06-20 2.321 49,468,426 +192,799 5.41% 114,803,945
2023-06-21 2023-06-19 2.308 49,275,627 +83,439 5.39% 113,748,227
2023-06-20 2023-06-16 2.296 49,192,188 -355,698 5.38% 112,948,367
2023-06-19 2023-06-15 2.308 49,547,886 +15,392 5.42% 114,376,712
2023-06-16 2023-06-14 2.296 49,532,494 +12,975 5.42% 113,729,731
2023-06-15 2023-06-13 2.296 49,519,519 -376,688 5.42% 113,699,940
2023-06-14 2023-06-12 2.345 49,896,207 +10,531 5.46% 117,028,599
2023-06-13 2023-06-09 2.345 49,885,676 +247,885 5.46% 117,003,899
2023-06-12 2023-06-08 2.321 49,637,791 -3,241 5.43% 115,197,000
2023-06-09 2023-06-07 2.345 49,641,032 +24,303 5.43% 116,430,101
2023-06-08 2023-06-06 2.345 49,616,729 +53,465 5.43% 116,373,100
2023-06-07 2023-06-05 2.345 49,563,264 +15,392 5.42% 116,247,701
2023-06-05 2023-06-01 2.284 49,547,872 +40,504 5.42% 113,153,400
2023-06-02 2023-05-31 2.247 49,507,368 +296,490 5.42% 111,227,480
2023-06-01 2023-05-30 2.296 49,210,878 +44,555 5.39% 112,991,280
2023-05-31 2023-05-29 2.345 49,166,323 +36,453 5.38% 115,316,699
2023-05-30 2023-05-25 2.358 49,129,870 +89,109 5.38% 115,837,681
2023-05-29 2023-05-24 2.370 49,040,761 +4,861 5.37% 116,232,961
2023-05-24 2023-05-22 2.407 49,035,900 -78,578 5.37% 118,037,400
2023-05-23 2023-05-19 2.432 49,114,478 -2,430 5.38% 119,439,130
2023-05-22 2023-05-18 2.432 49,116,908 +810 5.38% 119,445,039
2023-05-18 2023-05-16 2.432 49,116,098 -38,074 5.38% 119,443,069
2023-05-17 2023-05-15 2.444 49,154,172 -16,202 5.38% 120,142,440
2023-05-16 2023-05-12 2.444 49,170,374 +202,521 5.38% 120,182,041
2023-05-15 2023-05-11 2.444 48,967,853 +6,480 5.36% 119,687,040
2023-05-12 2023-05-10 2.444 48,961,373 -14,581 5.36% 119,671,201
2023-05-11 2023-05-09 2.457 48,975,954 +57,516 5.36% 120,311,420
2023-05-10 2023-05-08 2.444 48,918,438 +271,377 5.35% 119,566,260
2023-05-09 2023-05-05 2.420 48,647,061 +10,531 5.32% 117,701,921
2023-05-08 2023-05-04 2.457 48,636,530 +811 5.32% 119,477,611
2023-05-05 2023-05-03 2.432 48,635,719 +48,605 5.32% 118,274,859
2023-05-04 2023-05-02 2.444 48,587,114 -8,101 5.32% 118,756,439
2023-05-03 2023-04-28 2.420 48,595,215 +46,174 5.32% 117,576,479
2023-05-02 2023-04-27 2.444 48,549,041 -18,632 5.31% 118,663,381
2023-04-28 2023-04-26 2.457 48,567,673 +52,656 5.32% 119,308,461
2023-04-27 2023-04-25 2.469 48,515,017 +107,741 5.31% 119,778,000
2023-04-26 2023-04-24 2.457 48,407,276 +107,741 5.30% 118,914,439
2023-04-25 2023-04-21 2.469 48,299,535 +691,810 5.29% 119,245,999
2023-04-24 2023-04-20 2.506 47,607,725 +117,462 5.21% 119,301,070
2023-04-21 2023-04-19 2.555 47,490,263 -4,051 5.20% 121,351,680
2023-04-20 2023-04-18 2.543 47,494,314 +42,935 5.20% 120,775,741
2023-04-19 2023-04-17 2.543 47,451,379 +40,504 5.19% 120,666,560
2023-04-18 2023-04-14 2.518 47,410,875 +20,252 5.19% 119,393,040
2023-04-17 2023-04-13 2.531 47,390,623 -22,682 5.19% 119,927,050
2023-04-14 2023-04-12 2.531 47,413,305 +475,518 5.19% 119,984,449
2023-04-13 2023-04-11 2.518 46,937,787 -575,968 5.14% 118,201,680
2023-04-12 2023-04-06 2.543 47,513,755 +46,174 5.20% 120,825,179
2023-04-11 2023-04-04 2.924 47,467,581 +43,745 5.20% 138,804,387
2023-04-06 2023-04-03 2.950 47,423,836 +2,847,376 5.19% 139,920,203
2023-04-04 2023-03-31 2.937 44,576,460 -150,995 5.18% 130,934,720
2023-04-03 2023-03-30 2.937 44,727,455 -208,954 5.20% 131,378,239
2023-03-31 2023-03-29 2.924 44,936,409 +344,697 5.22% 131,402,751
2023-03-30 2023-03-28 2.924 44,591,712 -407,243 5.18% 130,394,790
2023-03-29 2023-03-27 2.872 44,998,955 +2,288 5.23% 129,225,366
2023-03-28 2023-03-24 2.819 44,996,667 -115,154 5.23% 126,858,635
2023-03-27 2023-03-23 2.832 45,111,821 -63,296 5.25% 127,774,838
2023-03-24 2023-03-22 2.662 45,175,117 +580,342 5.25% 120,253,175
2023-03-23 2023-03-21 2.623 44,594,775 -11,439 5.18% 116,954,033
2023-03-22 2023-03-20 2.596 44,606,214 -604,745 5.19% 115,814,192
2023-03-21 2023-03-17 2.623 45,210,959 -179,212 5.26% 118,570,034
2023-03-20 2023-03-16 2.596 45,390,171 +12,202 5.28% 117,849,634
2023-03-17 2023-03-15 2.609 45,377,969 +178,462 5.28% 118,412,993
2023-03-16 2023-03-14 2.531 45,199,507 +359,186 5.26% 114,391,100
2023-03-15 2023-03-13 2.596 44,840,321 -452,986 5.21% 116,422,021
2023-03-14 2023-03-10 2.662 45,293,307 +431,686 5.27% 120,567,789
2023-03-13 2023-03-09 2.754 44,861,621 +30,504 5.22% 123,536,555
2023-03-10 2023-03-08 2.780 44,831,117 -57,195 5.21% 124,628,294
2023-03-09 2023-03-07 2.793 44,888,312 -15,252 5.22% 125,375,913
2023-03-08 2023-03-06 2.806 44,903,564 -11,439 5.22% 126,007,332
2023-03-07 2023-03-03 2.793 44,915,003 -6,101 5.22% 125,450,462
2023-03-06 2023-03-02 2.780 44,921,104 +5,338 5.22% 124,878,453
2023-03-03 2023-03-01 2.806 44,915,766 +108,290 5.22% 126,041,573
2023-03-02 2023-02-28 2.754 44,807,476 +64,821 5.21% 123,387,455
2023-03-01 2023-02-27 2.701 44,742,655 +22,878 5.20% 120,862,118
2023-02-28 2023-02-24 2.714 44,719,777 +179,212 5.20% 121,386,728
2023-02-27 2023-02-23 2.741 44,540,565 -3,063 5.18% 122,068,396
2023-02-24 2023-02-22 2.741 44,543,628 +319,543 5.18% 122,076,790
2023-02-23 2023-02-21 2.741 44,224,085 +5,339 5.14% 121,201,047
2023-02-22 2023-02-20 2.727 44,218,746 -276,825 5.14% 120,606,576
2023-02-21 2023-02-17 2.754 44,495,571 +25,898 5.17% 122,528,554
2023-02-20 2023-02-16 2.754 44,469,673 +27,454 5.17% 122,457,238
2023-02-17 2023-02-15 2.754 44,442,219 +12,202 5.17% 122,381,637
2023-02-16 2023-02-14 2.741 44,430,017 +21,353 5.17% 121,765,427
2023-02-15 2023-02-13 2.741 44,408,664 -430,871 5.16% 121,706,906
2023-02-14 2023-02-10 2.806 44,839,535 +25,166 5.21% 125,827,655
2023-02-13 2023-02-09 2.832 44,814,369 +3,813 5.21% 126,932,334
2023-02-10 2023-02-08 2.832 44,810,556 -20,591 5.21% 126,921,534
2023-02-09 2023-02-07 2.780 44,831,147 +53,383 5.21% 124,628,377
2023-02-08 2023-02-06 2.806 44,777,764 -73,210 5.21% 125,654,315
2023-02-07 2023-02-03 2.832 44,850,974 +232,594 5.21% 127,036,014
2023-02-06 2023-02-02 2.885 44,618,380 +203,615 5.19% 128,717,533
2023-02-03 2023-02-01 2.859 44,414,765 -2,288 5.16% 126,965,314
2023-02-02 2023-01-31 2.819 44,417,053 +131,168 5.16% 125,224,536
2023-02-01 2023-01-30 2.846 44,285,885 +32,029 5.15% 126,016,174
2023-01-31 2023-01-27 2.872 44,253,856 +60,246 5.15% 127,085,635
2023-01-30 2023-01-26 2.885 44,193,610 +269,961 5.14% 127,492,134
2023-01-27 2023-01-20 2.793 43,923,649 +52,620 5.11% 122,681,547
2023-01-26 2023-01-19 2.767 43,871,029 +32,792 5.10% 121,384,017
2023-01-20 2023-01-18 2.780 43,838,237 +41,943 5.10% 121,868,137
2023-01-19 2023-01-17 2.806 43,796,294 -16,014 5.09% 122,900,136
2023-01-18 2023-01-16 2.806 43,812,308 +102,951 5.09% 122,945,075
2023-01-17 2023-01-13 2.741 43,709,357 -263,098 5.08% 119,790,377
2023-01-16 2023-01-12 2.727 43,972,455 +19,831 5.11% 119,934,817
2023-01-13 2023-01-11 2.754 43,952,624 -377,486 5.11% 121,033,427
2023-01-12 2023-01-10 2.754 44,330,110 +41,943 5.15% 122,072,920
2023-01-11 2023-01-09 2.714 44,288,167 -401,892 5.15% 120,215,172
2023-01-10 2023-01-06 2.701 44,690,059 +42,706 5.20% 120,720,042
2023-01-09 2023-01-05 2.741 44,647,353 -247,843 5.19% 122,361,060
2023-01-06 2023-01-04 2.675 44,895,196 -497,218 5.22% 120,096,754
2023-01-05 2023-01-03 2.649 45,392,414 -217,342 5.28% 120,236,376
2023-01-04 2022-12-30 2.609 45,609,756 -147,182 5.30% 119,017,837
2023-01-03 2022-12-29 2.596 45,756,938 +1,173,647 5.32% 118,801,897
2022-12-30 2022-12-28 2.596 44,583,291 -517,808 5.18% 115,754,676
2022-12-29 2022-12-23 2.583 45,101,099 +3,813 5.24% 116,507,687
2022-12-28 2022-12-22 2.557 45,097,286 -205,140 5.24% 115,315,118
2022-12-23 2022-12-21 2.596 45,302,426 -19,828 5.27% 117,621,816
2022-12-22 2022-12-20 2.623 45,322,254 -865,555 5.27% 118,861,916
2022-12-21 2022-12-19 2.701 46,187,809 -111,267 5.37% 124,765,873
2022-12-20 2022-12-16 2.688 46,299,076 +97,613 5.38% 124,459,317
2022-12-19 2022-12-15 2.636 46,201,463 -22,878 5.37% 121,773,563
2022-12-16 2022-12-14 2.675 46,224,341 -219,630 5.37% 123,652,279
2022-12-15 2022-12-13 2.609 46,443,971 -141,844 5.40% 121,194,706
2022-12-14 2022-12-12 2.609 46,585,815 -271,487 5.42% 121,564,846
2022-12-13 2022-12-09 2.570 46,857,302 -422,482 5.45% 120,429,970
2022-12-12 2022-12-08 2.518 47,279,784 -392,741 5.50% 119,035,895
2022-12-09 2022-12-07 2.491 47,672,525 -195,989 5.54% 118,774,438
2022-12-08 2022-12-06 2.439 47,868,514 -41,180 5.57% 116,751,944
2022-12-07 2022-12-05 2.465 47,909,694 -690,157 5.57% 118,108,859
2022-12-06 2022-12-02 2.413 48,599,851 -60,245 5.65% 117,261,107
2022-12-05 2022-12-01 2.413 48,660,096 -123,542 5.66% 117,406,465
2022-12-02 2022-11-30 2.413 48,783,638 -435,447 5.67% 117,704,546
2022-11-29 2022-11-25 2.347 49,219,085 -106,764 5.72% 115,528,144
2022-11-28 2022-11-24 2.347 49,325,849 -122,017 5.74% 115,778,743
2022-11-25 2022-11-23 2.334 49,447,866 +763 5.75% 115,416,735
2022-11-24 2022-11-22 2.334 49,447,103 -763 5.75% 115,414,954
2022-11-23 2022-11-21 2.347 49,447,866 -8,388 5.75% 116,065,144
2022-11-22 2022-11-18 2.360 49,456,254 -68,635 5.75% 116,733,351
2022-11-21 2022-11-17 2.387 49,524,889 -115,153 5.76% 118,194,190
2022-11-18 2022-11-16 2.413 49,640,042 -508,656 5.77% 119,770,867
2022-11-17 2022-11-15 2.465 50,148,698 -716,082 5.83% 123,628,540
2022-11-16 2022-11-14 2.373 50,864,780 -806,069 5.91% 120,724,933
2022-11-15 2022-11-11 2.321 51,670,849 -1,101,199 6.01% 119,927,862
2022-11-14 2022-11-10 2.255 52,772,048 +37,368 6.14% 119,023,749
2022-11-11 2022-11-09 2.282 52,734,680 -19,066 6.13% 120,322,485
2022-11-10 2022-11-08 2.295 52,753,746 -79,307 6.13% 121,057,746
2022-11-09 2022-11-07 2.295 52,833,053 -169,298 6.14% 121,239,737
2022-11-08 2022-11-04 2.255 53,002,351 -63,720 6.16% 119,543,182
2022-11-07 2022-11-03 2.190 53,066,071 -227,801 6.17% 116,207,627
2022-11-04 2022-11-02 2.203 53,293,872 -48,044 6.20% 117,405,322
2022-11-03 2022-11-01 2.229 53,341,916 -288,265 6.20% 118,910,105
2022-11-02 2022-10-31 2.229 53,630,181 -102,188 6.24% 119,552,707
2022-11-01 2022-10-28 2.282 53,732,369 -86,937 6.25% 122,598,870
2022-10-31 2022-10-27 2.334 53,819,306 -25,929 6.26% 125,620,155
2022-10-28 2022-10-26 2.308 53,845,235 -260,047 6.26% 124,268,534
2022-10-27 2022-10-25 2.269 54,105,282 -292,078 6.29% 122,740,248
2022-10-26 2022-10-24 2.282 54,397,360 -212,766 6.32% 124,116,151
2022-10-25 2022-10-21 2.334 54,610,126 -77,786 6.35% 127,466,015
2022-10-24 2022-10-20 2.334 54,687,912 -99,151 6.36% 127,647,577
2022-10-21 2022-10-19 2.321 54,787,063 +763 6.37% 127,160,584
2022-10-20 2022-10-18 2.334 54,786,300 +22,878 6.37% 127,877,225
2022-10-19 2022-10-17 2.321 54,763,422 -99,901 6.37% 127,105,714
2022-10-18 2022-10-14 2.242 54,863,323 -440,652 6.38% 123,021,055
2022-10-17 2022-10-13 2.242 55,303,975 -82,361 6.43% 124,009,138
2022-10-14 2022-10-12 2.242 55,386,336 +67,109 6.44% 124,193,817
2022-10-13 2022-10-11 2.203 55,319,227 -761,078 6.43% 121,867,139
2022-10-12 2022-10-10 2.282 56,080,305 -312,667 6.52% 127,956,056
2022-10-11 2022-10-07 2.334 56,392,972 +147,182 6.56% 131,627,373
2022-10-10 2022-10-06 2.334 56,245,790 -5,338 6.54% 131,283,834
2022-10-07 2022-10-05 2.321 56,251,128 -67,872 6.54% 130,558,674
2022-10-06 2022-10-03 2.255 56,319,000 -232,568 6.55% 127,023,657
2022-10-05 2022-09-30 2.387 56,551,568 -69,397 6.58% 134,963,791
2022-10-03 2022-09-29 2.308 56,620,965 -655,865 6.58% 130,674,595
2022-09-30 2022-09-28 2.282 57,276,830 -643,637 6.66% 130,686,116
2022-09-29 2022-09-27 2.334 57,920,467 -181,500 6.73% 135,192,714
2022-09-28 2022-09-26 2.439 58,101,967 -473,576 6.76% 141,711,472
2022-09-27 2022-09-23 2.649 58,575,543 -35,843 6.81% 155,156,124
2022-09-26 2022-09-22 2.688 58,611,386 +131,931 6.81% 157,556,775
2022-09-23 2022-09-21 2.714 58,479,455 -9,914 6.80% 158,735,802
2022-09-22 2022-09-20 2.780 58,489,369 +129,642 6.80% 162,597,561
2022-09-21 2022-09-19 2.832 58,359,727 -12,201 6.79% 165,298,241
2022-09-20 2022-09-16 2.950 58,371,928 -83,124 6.79% 172,221,666
2022-09-16 2022-09-14 3.042 58,455,052 -263,861 6.80% 177,832,554
2022-09-15 2022-09-13 3.407 58,718,913 -62,081 6.83% 200,043,306
2022-09-14 2022-09-09 3.379 58,780,994 +2,883,306 6.83% 198,626,716
2022-09-13 2022-09-08 3.351 55,897,688 -119,572 6.86% 187,335,516
2022-09-09 2022-09-07 3.338 56,017,260 +48,055 6.88% 186,960,480
2022-09-08 2022-09-06 3.351 55,969,205 -49,102 6.87% 187,575,198
2022-09-07 2022-09-05 3.365 56,018,307 -180,919 6.88% 188,515,543
2022-09-06 2022-09-02 3.351 56,199,226 +20,704 6.90% 188,346,091
2022-09-05 2022-09-01 3.310 56,178,522 -41,159 6.90% 185,942,694
2022-09-02 2022-08-31 3.282 56,219,681 +85,443 6.90% 184,521,779
2022-09-01 2022-08-30 3.421 56,134,238 +298,370 6.89% 192,015,238
2022-08-31 2022-08-29 3.462 55,835,868 +3,611 6.86% 193,314,393
2022-08-30 2022-08-26 3.531 55,832,257 -334,475 6.86% 197,167,929
2022-08-29 2022-08-25 3.504 56,166,732 +23,107 6.90% 196,793,426
2022-08-26 2022-08-24 3.504 56,143,625 +108,856 6.89% 196,712,465
2022-08-25 2022-08-23 3.559 56,034,769 +13,719 6.88% 199,435,111
2022-08-24 2022-08-22 3.545 56,021,050 -681,470 6.88% 198,610,461
2022-08-23 2022-08-19 3.545 56,702,520 -274,965 6.96% 201,026,465
2022-08-22 2022-08-18 3.531 56,977,485 -51,268 7.00% 201,212,226
2022-08-19 2022-08-17 3.545 57,028,753 -582,861 7.00% 202,183,053
2022-08-18 2022-08-16 3.531 57,611,614 -351,656 7.07% 203,451,611
2022-08-17 2022-08-15 3.490 57,963,270 -249,120 7.12% 202,285,302
2022-08-16 2022-08-12 3.559 58,212,390 -77,263 7.15% 207,185,550
2022-08-15 2022-08-11 3.559 58,289,653 -220,959 7.16% 207,460,540
2022-08-12 2022-08-10 3.490 58,510,612 -67,876 7.18% 204,195,464
2022-08-11 2022-08-09 3.490 58,578,488 -69,320 7.19% 204,432,344
2022-08-10 2022-08-08 3.518 58,647,808 -103,979 7.20% 206,298,662
2022-08-09 2022-08-05 3.476 58,751,787 -137,918 7.21% 204,223,499
2022-08-08 2022-08-04 3.545 58,889,705 -21,663 7.23% 208,780,654
2022-08-05 2022-08-03 3.518 58,911,368 -44,769 7.23% 207,225,757
2022-08-04 2022-08-02 3.545 58,956,137 -398,592 7.24% 209,016,174
2022-08-03 2022-08-01 3.573 59,354,729 -83,039 7.29% 212,073,274
2022-08-02 2022-07-29 3.587 59,437,768 +151,638 7.30% 213,193,111
2022-08-01 2022-07-28 3.587 59,286,130 +109,757 7.28% 212,649,211
2022-07-29 2022-07-27 3.559 59,176,373 -358,155 7.27% 210,616,493
2022-07-28 2022-07-26 3.573 59,534,528 -701,868 7.31% 212,715,693
2022-07-27 2022-07-25 3.518 60,236,396 -129,975 7.40% 211,886,656
2022-07-26 2022-07-22 3.476 60,366,371 +14,441 7.41% 209,835,855
2022-07-25 2022-07-21 3.476 60,351,930 -106,868 7.41% 209,785,658
2022-07-22 2022-07-20 3.504 60,458,798 -128,532 7.42% 211,831,694
2022-07-21 2022-07-19 3.504 60,587,330 -50,546 7.44% 212,282,036
2022-07-20 2022-07-18 3.504 60,637,876 -56,323 7.45% 212,459,136
2022-07-19 2022-07-15 3.490 60,694,199 -12,275 7.45% 211,815,938
2022-07-18 2022-07-14 3.531 60,706,474 +41,159 7.45% 214,380,904
2022-07-15 2022-07-13 3.518 60,665,315 +117,700 7.45% 213,395,415
2022-07-14 2022-07-12 3.545 60,547,615 +5,777 7.43% 214,658,414
2022-07-13 2022-07-11 3.559 60,541,838 +1,444 7.43% 215,476,362
2022-07-12 2022-07-08 3.587 60,540,394 +16,595 7.43% 217,148,042
2022-07-11 2022-07-07 3.573 60,523,799 -37,548 7.43% 216,250,339
2022-07-08 2022-07-06 3.531 60,561,347 +44,769 7.44% 213,868,398
2022-07-07 2022-07-05 3.587 60,516,578 +33,216 7.43% 217,062,618
2022-07-06 2022-07-04 3.601 60,483,362 -21,662 7.43% 217,781,097
2022-07-05 2022-06-30 3.573 60,505,024 +20,218 7.43% 216,183,256
2022-07-04 2022-06-29 3.559 60,484,806 +88,823 7.43% 215,273,378
2022-06-30 2022-06-28 3.545 60,395,983 +303,378 7.42% 214,120,835
2022-06-29 2022-06-27 3.518 60,092,605 +163,913 7.38% 211,380,858
2022-06-28 2022-06-24 3.504 59,928,692 -293,889 7.36% 209,974,342
2022-06-27 2022-06-23 3.504 60,222,581 -327,206 7.39% 211,004,052
2022-06-24 2022-06-22 3.476 60,549,787 -33,216 7.44% 210,473,417
2022-06-23 2022-06-21 3.476 60,583,003 +429,643 7.44% 210,588,877
2022-06-22 2022-06-20 3.434 60,153,360 +345,158 7.39% 206,596,272
2022-06-21 2022-06-17 3.462 59,808,202 -109,035 7.34% 207,067,369
2022-06-20 2022-06-16 3.462 59,917,237 +58,798 7.36% 207,444,869
2022-06-17 2022-06-15 3.462 59,858,439 +101,092 7.35% 207,241,299
2022-06-16 2022-06-14 3.504 59,757,347 -473,986 7.34% 209,373,995
2022-06-15 2022-06-13 3.504 60,231,333 +9,387 7.40% 211,034,717
2022-06-14 2022-06-10 3.545 60,221,946 -71,486 7.39% 213,503,825
2022-06-13 2022-06-09 3.545 60,293,432 -299,666 7.40% 213,757,263
2022-06-10 2022-06-08 3.531 60,593,098 -114,812 7.44% 213,980,525
2022-06-09 2022-06-07 3.545 60,707,910 -118,422 7.45% 215,226,705
2022-06-08 2022-06-06 3.545 60,826,332 -63,543 7.47% 215,646,544
2022-06-07 2022-06-02 3.559 60,889,875 -12,998 7.48% 216,715,072
2022-06-06 2022-06-01 3.573 60,902,873 -203,628 7.48% 217,604,762
2022-06-02 2022-05-31 3.587 61,106,501 -6,763 7.50% 219,178,571
2022-06-01 2022-05-30 3.559 61,113,264 +162,470 7.50% 217,510,142
2022-05-31 2022-05-27 3.531 60,950,794 -59,933 7.48% 215,243,704
2022-05-30 2022-05-26 3.545 61,010,727 -299,403 7.49% 216,300,277
2022-05-27 2022-05-25 3.531 61,310,130 -87,372 7.53% 216,512,676
2022-05-26 2022-05-24 3.531 61,397,502 -57,767 7.54% 216,821,224
2022-05-25 2022-05-23 3.518 61,455,269 -182,688 7.55% 216,174,145
2022-05-24 2022-05-20 3.545 61,637,957 -243,343 7.57% 218,523,984
2022-05-23 2022-05-19 3.573 61,881,300 -284,502 7.60% 221,100,663
2022-05-20 2022-05-18 3.573 62,165,802 -119,144 7.63% 222,117,183
2022-05-19 2022-05-17 3.601 62,284,946 +7,221 7.65% 224,268,021
2022-05-18 2022-05-16 3.587 62,277,725 -6,499 7.65% 223,379,551
2022-05-17 2022-05-13 3.601 62,284,224 +24,551 7.65% 224,265,421
2022-05-16 2022-05-12 3.601 62,259,673 +46,214 7.65% 224,177,021
2022-05-13 2022-05-11 3.615 62,213,459 -42,604 7.64% 224,872,198
2022-05-12 2022-05-10 3.601 62,256,063 +59,212 7.64% 224,164,022
2022-05-11 2022-05-06 3.628 62,196,851 +65,709 7.64% 225,673,517
2022-05-10 2022-05-05 3.642 62,131,142 -12,997 7.63% 226,295,540
2022-05-06 2022-05-04 3.642 62,144,139 +13,719 7.63% 226,342,878
2022-05-05 2022-05-03 3.628 62,130,420 +64,266 7.63% 225,432,481
2022-05-04 2022-04-29 3.628 62,066,154 +3,611 7.62% 225,199,300
2022-05-03 2022-04-28 3.615 62,062,543 +5,776 7.62% 224,326,708
2022-04-29 2022-04-27 3.628 62,056,767 +15,886 7.62% 225,165,240
2022-04-28 2022-04-26 3.642 62,040,881 +32,494 7.62% 225,966,789
2022-04-27 2022-04-25 3.628 62,008,387 +135,752 7.61% 224,989,699
2022-04-26 2022-04-22 3.711 61,872,635 -265,005 7.60% 229,638,296
2022-04-25 2022-04-21 3.684 62,137,640 +402,202 7.63% 228,900,795
2022-04-22 2022-04-20 3.711 61,735,438 +256,072 7.58% 229,129,094
2022-04-21 2022-04-19 3.739 61,479,366 +180,522 7.55% 229,881,517
2022-04-20 2022-04-14 3.739 61,298,844 -17,330 7.53% 229,206,515
2022-04-19 2022-04-13 3.711 61,316,174 -21,663 7.53% 227,573,009
2022-04-14 2022-04-12 3.739 61,337,837 -51,268 7.53% 229,352,317
2022-04-13 2022-04-11 3.725 61,389,105 +62,822 7.54% 228,693,853
2022-04-12 2022-04-08 3.753 61,326,283 +116,978 7.53% 230,158,407
2022-04-11 2022-04-07 4.208 61,209,305 -384,150 7.52% 257,562,424
2022-04-08 2022-04-06 4.208 61,593,455 +3,271,815 7.56% 259,178,888
2022-04-07 2022-04-04 4.179 58,321,640 -54,070 7.56% 243,707,183
2022-04-06 2022-04-01 4.164 58,375,710 -143,045 7.56% 243,080,211
2022-04-04 2022-03-31 4.149 58,518,755 -17,795 7.58% 242,820,856
2022-04-01 2022-03-30 4.149 58,536,550 +118,405 7.58% 242,894,696
2022-03-31 2022-03-29 4.106 58,418,145 -153,311 7.57% 239,842,780
2022-03-30 2022-03-28 4.106 58,571,456 +82,131 7.59% 240,472,217
2022-03-29 2022-03-25 4.091 58,489,325 +125,935 7.58% 239,280,446
2022-03-28 2022-03-24 4.091 58,363,390 -62,968 7.56% 238,765,244
2022-03-25 2022-03-23 4.106 58,426,358 -316,205 7.57% 239,876,500
2022-03-24 2022-03-22 4.062 58,742,563 -245,710 7.61% 238,599,899
2022-03-23 2022-03-21 4.018 58,988,273 -136,201 7.64% 237,012,332
2022-03-22 2022-03-18 4.003 59,124,474 +2,738 7.66% 236,695,729
2022-03-21 2022-03-17 3.974 59,121,736 -43,119 7.66% 234,957,141
2022-03-18 2022-03-16 3.843 59,164,855 -548,911 7.66% 227,348,515
2022-03-17 2022-03-15 3.828 59,713,766 -79,393 7.74% 228,585,312
2022-03-16 2022-03-14 3.916 59,793,159 +4,106 7.75% 234,130,968
2022-03-15 2022-03-11 3.945 59,789,053 +26,681 7.75% 235,862,016
2022-03-14 2022-03-10 3.960 59,762,372 -206,697 7.74% 236,629,936
2022-03-11 2022-03-09 3.930 59,969,069 +15,058 7.77% 235,695,969
2022-03-10 2022-03-08 3.945 59,954,011 +11,635 7.77% 236,512,760
2022-03-09 2022-03-07 3.930 59,942,376 +10,266 7.77% 235,591,057
2022-03-08 2022-03-04 3.960 59,932,110 +14,373 7.76% 237,302,015
2022-03-07 2022-03-03 3.960 59,917,737 -11,635 7.76% 237,245,105
2022-03-04 2022-03-02 3.916 59,929,372 +152,523 7.76% 234,664,335
2022-03-03 2022-03-01 3.960 59,776,849 +116,352 7.74% 236,687,257
2022-03-02 2022-02-28 3.930 59,660,497 -238,064 7.73% 234,483,191
2022-03-01 2022-02-25 3.945 59,898,561 +97,189 7.76% 236,294,015
2022-02-28 2022-02-24 3.945 59,801,372 +209,434 7.75% 235,910,614
2022-02-25 2022-02-23 4.033 59,591,938 +87,607 7.72% 240,308,515
2022-02-24 2022-02-22 4.047 59,504,331 +34,221 7.71% 240,824,637
2022-02-22 2022-02-18 4.062 59,470,110 +13,689 7.70% 241,555,041
2022-02-21 2022-02-17 4.076 59,456,421 +110,193 7.70% 242,368,143
2022-02-18 2022-02-16 4.062 59,346,228 +684 7.69% 241,051,859
2022-02-17 2022-02-15 4.091 59,345,544 +26,008 7.69% 242,783,247
2022-02-16 2022-02-14 4.106 59,319,536 -125,680 7.68% 243,543,551
2022-02-15 2022-02-11 4.135 59,445,216 +91,029 7.70% 245,796,624
2022-02-14 2022-02-10 4.135 59,354,187 -10,951 7.69% 245,420,233
2022-02-11 2022-02-09 4.091 59,365,138 -15,058 7.69% 242,863,406
2022-02-10 2022-02-08 4.091 59,380,196 +30,800 7.69% 242,925,008
2022-02-09 2022-02-07 4.047 59,349,396 +38,328 7.69% 240,197,587
2022-02-08 2022-02-04 4.033 59,311,068 +219,701 7.68% 239,175,888
2022-02-07 2022-01-31 4.003 59,091,367 +74,602 7.66% 236,563,190
2022-02-04 2022-01-27 3.989 59,016,765 +103,349 7.65% 235,402,253
2022-01-28 2022-01-26 4.018 58,913,416 +30,799 7.63% 236,711,560
2022-01-27 2022-01-25 4.003 58,882,617 +49,963 7.63% 235,727,491
2022-01-26 2022-01-24 4.033 58,832,654 +58,177 7.62% 237,246,651
2022-01-25 2022-01-21 4.062 58,774,477 -30,800 7.61% 238,729,527
2022-01-24 2022-01-20 4.033 58,805,277 +29,431 7.62% 237,136,251
2022-01-21 2022-01-19 4.003 58,775,846 -30,799 7.61% 235,300,050
2022-01-20 2022-01-18 4.033 58,806,645 -147,152 7.62% 237,141,768
2022-01-19 2022-01-17 4.033 58,953,797 +56,807 7.64% 237,735,168
2022-01-18 2022-01-14 4.018 58,896,990 +16,426 7.63% 236,645,561
2022-01-17 2022-01-13 4.018 58,880,564 +81,447 7.63% 236,579,562
2022-01-14 2022-01-12 4.033 58,799,117 +30,800 7.62% 237,111,411
2022-01-13 2022-01-11 4.062 58,768,317 -23,955 7.61% 238,704,506
2022-01-12 2022-01-10 4.033 58,792,272 +194,377 7.62% 237,083,808
2022-01-11 2022-01-07 3.974 58,597,895 +521,534 7.59% 232,875,332
2022-01-10 2022-01-06 3.930 58,076,361 +314,154 7.52% 228,257,073
2022-01-07 2022-01-05 3.989 57,762,207 +177,951 7.48% 230,398,153
2022-01-06 2022-01-04 3.828 57,584,256 +80,763 7.46% 220,433,512
2022-01-05 2022-01-03 3.843 57,503,493 +11,635 7.45% 220,964,519
2022-01-04 2021-12-31 3.813 57,491,858 -17,795 7.45% 219,239,811
2021-12-30 2021-12-28 3.799 57,509,653 +75,287 7.45% 218,467,412
2021-12-29 2021-12-24 3.726 57,434,366 -67,074 7.44% 213,985,615
2021-12-28 2021-12-22 3.682 57,501,440 -262,136 7.45% 211,715,098
2021-12-23 2021-12-21 3.638 57,763,576 -186,164 7.48% 210,148,351
2021-12-22 2021-12-20 3.638 57,949,740 -624,882 7.51% 210,825,630
2021-12-21 2021-12-17 3.682 58,574,622 -823,367 7.59% 215,666,457
2021-12-20 2021-12-16 3.711 59,397,989 -546,857 7.69% 220,433,718
2021-12-17 2021-12-15 3.726 59,944,846 -639,940 7.77% 223,339,015
2021-12-16 2021-12-14 3.784 60,584,786 -118,408 7.85% 229,264,024
2021-12-15 2021-12-13 3.857 60,703,194 -1,369 7.86% 234,146,698
2021-12-14 2021-12-10 3.828 60,704,563 +153,312 7.86% 232,378,100
2021-12-13 2021-12-09 3.784 60,551,251 +975,309 7.84% 229,137,121
2021-12-10 2021-12-08 3.755 59,575,942 -374,382 7.72% 223,705,473
2021-12-09 2021-12-07 3.770 59,950,324 -206,697 7.77% 225,987,183
2021-12-08 2021-12-06 3.740 60,157,021 -411,341 7.79% 225,008,464
2021-12-07 2021-12-03 3.784 60,568,362 -41,065 7.85% 229,201,872
2021-12-06 2021-12-02 3.799 60,609,427 -66,390 7.85% 230,242,819
2021-12-03 2021-12-01 3.813 60,675,817 -121,144 7.86% 231,381,540
2021-12-02 2021-11-30 3.828 60,796,961 -2,231,917 7.88% 232,731,801
2021-12-01 2021-11-29 3.726 63,028,878 -86,238 8.17% 234,829,322
2021-11-30 2021-11-26 3.740 63,115,116 -566,706 8.18% 236,072,782
2021-11-29 2021-11-25 3.843 63,681,822 -114,984 8.25% 244,705,537
2021-11-26 2021-11-24 3.813 63,796,806 +45,857 8.26% 243,283,139
2021-11-25 2021-11-23 3.843 63,750,949 -119,775 8.26% 244,971,167
2021-11-24 2021-11-22 3.857 63,870,724 +208,750 8.27% 246,364,617
2021-11-23 2021-11-19 3.872 63,661,974 +57,492 8.25% 246,489,568
2021-11-22 2021-11-18 3.872 63,604,482 -125,250 8.24% 246,266,967
2021-11-19 2021-11-17 3.857 63,729,732 +74,602 8.26% 245,820,777
2021-11-18 2021-11-16 3.960 63,655,130 +214,569 8.25% 252,043,364
2021-11-17 2021-11-15 3.974 63,440,561 -507,845 8.22% 252,120,690
2021-11-16 2021-11-12 3.989 63,948,406 -269,665 8.28% 255,073,263
2021-11-15 2021-11-11 4.033 64,218,071 -4,859 8.32% 258,963,709
2021-11-12 2021-11-10 4.018 64,222,930 -45,857 8.32% 258,044,958
2021-11-11 2021-11-09 4.018 64,268,787 -140,307 8.33% 258,229,209
2021-11-10 2021-11-08 4.033 64,409,094 -50,991 8.34% 259,734,022
2021-11-09 2021-11-05 4.018 64,460,085 +13,689 8.35% 258,997,836
2021-11-08 2021-11-04 4.120 64,446,396 +66,732 8.35% 265,534,107
2021-11-05 2021-11-03 4.033 64,379,664 -32,852 8.34% 259,615,343
2021-11-04 2021-11-02 4.018 64,412,516 +17,110 8.34% 258,806,706
2021-11-03 2021-11-01 4.062 64,395,406 -15,057 8.34% 261,560,555
2021-11-02 2021-10-29 4.047 64,410,463 +21,217 8.34% 260,680,628
2021-11-01 2021-10-28 4.033 64,389,246 +121,828 8.34% 259,653,983
2021-10-29 2021-10-27 4.033 64,267,418 -65,363 8.33% 259,162,704
2021-10-28 2021-10-26 4.018 64,332,781 +67,758 8.33% 258,486,334
2021-10-27 2021-10-25 4.033 64,265,023 -25,324 8.33% 259,153,046
2021-10-26 2021-10-22 4.047 64,290,347 -3,422 8.33% 260,194,497
2021-10-25 2021-10-21 4.062 64,293,769 -22,586 8.33% 261,147,727
2021-10-22 2021-10-20 4.047 64,316,355 +5,475 8.33% 260,299,756
2021-10-21 2021-10-19 4.062 64,310,880 +103,349 8.33% 261,217,228
2021-10-20 2021-10-18 4.033 64,207,531 +39,697 8.32% 258,921,205
2021-10-19 2021-10-15 4.047 64,167,834 +268,980 8.31% 259,698,665
2021-10-18 2021-10-12 4.033 63,898,854 -69,127 8.28% 257,676,445
2021-10-15 2021-10-11 4.033 63,967,981 -43,804 8.29% 257,955,204
2021-10-12 2021-10-08 4.062 64,011,785 -312,077 8.29% 260,002,367
2021-10-11 2021-10-07 4.062 64,323,862 +8,897 8.33% 261,269,958
2021-10-08 2021-10-06 4.033 64,314,965 +41,066 8.33% 259,354,440
2021-10-07 2021-10-05 4.003 64,273,899 +133,463 8.33% 257,310,659
2021-10-06 2021-10-04 4.018 64,140,436 +187,533 8.31% 257,713,500
2021-10-05 2021-09-30 4.076 63,952,903 +101,295 8.29% 260,697,601
2021-10-04 2021-09-29 4.033 63,851,608 +32,169 8.27% 257,485,922
2021-09-30 2021-09-28 4.047 63,819,439 +36,959 8.27% 258,288,648
2021-09-29 2021-09-27 4.033 63,782,480 +11,635 8.26% 257,207,159
2021-09-28 2021-09-24 4.091 63,770,845 +62,283 8.26% 260,887,200
2021-09-27 2021-09-23 4.135 63,708,562 +40,381 8.25% 263,424,889
2021-09-24 2021-09-21 4.047 63,668,181 +223,123 8.25% 257,676,480
2021-09-23 2021-09-20 4.106 63,445,058 +199,853 8.22% 260,481,382
2021-09-21 2021-09-17 4.179 63,245,205 +5,476 8.19% 264,281,161
2021-09-20 2021-09-16 4.252 63,239,729 +82,131 8.19% 268,878,178
2021-09-17 2021-09-15 4.281 63,157,598 +63,652 8.18% 270,374,540
2021-09-16 2021-09-14 4.310 63,093,946 -45,857 8.17% 271,945,749
2021-09-15 2021-09-13 4.310 63,139,803 -43,119 8.18% 272,143,400
2021-09-14 2021-09-10 4.266 63,182,922 -27,377 8.19% 269,559,800
2021-09-13 2021-09-09 4.252 63,210,299 +53,385 8.19% 268,753,050
2021-09-10 2021-09-08 4.252 63,156,914 +98,558 8.18% 268,526,071
2021-09-09 2021-09-07 4.237 63,058,356 +12,320 8.17% 267,185,700
2021-09-08 2021-09-06 4.208 63,046,036 -340,161 8.17% 265,291,198
2021-09-07 2021-09-03 4.223 63,386,197 +19,849 8.21% 267,648,681
2021-09-06 2021-09-02 4.511 63,366,348 +21,901 8.21% 285,864,214
2021-09-03 2021-09-01 4.511 63,344,447 +1,871,665 8.21% 285,765,413
2021-09-02 2021-08-31 4.496 61,472,782 +22,460 8.25% 276,391,172
2021-09-01 2021-08-30 4.526 61,450,322 -311,787 8.25% 278,150,728
2021-08-31 2021-08-27 4.526 61,762,109 +93,800 8.29% 279,562,011
2021-08-30 2021-08-26 4.496 61,668,309 +119,563 8.28% 277,270,292
2021-08-27 2021-08-25 4.496 61,548,746 -147,967 8.26% 276,732,718
2021-08-26 2021-08-24 4.572 61,696,713 +1,182,410 8.28% 282,068,000
2021-08-25 2021-08-23 4.496 60,514,303 +70,020 8.12% 272,081,701
2021-08-24 2021-08-20 4.390 60,444,283 +133,434 8.11% 265,361,601
2021-08-23 2021-08-19 4.481 60,310,849 -11,890 8.10% 270,253,921
2021-08-20 2021-08-18 4.496 60,322,739 +424,743 8.10% 271,220,400
2021-08-19 2021-08-17 4.299 59,897,996 -11,230 8.04% 257,522,680
2021-08-18 2021-08-16 4.360 59,909,226 +123,526 8.04% 261,198,721
2021-08-17 2021-08-13 4.314 59,785,700 +48,882 8.02% 257,944,949
2021-08-16 2021-08-12 4.314 59,736,818 +40,955 8.02% 257,734,048
2021-08-13 2021-08-11 4.330 59,695,863 -15,854 8.01% 258,461,058
2021-08-12 2021-08-10 4.314 59,711,717 +7,927 8.02% 257,625,750
2021-08-11 2021-08-09 4.299 59,703,790 +6,605 8.01% 256,687,719
2021-08-10 2021-08-06 4.254 59,697,185 -177,031 8.01% 253,948,132
2021-08-09 2021-08-05 4.209 59,874,216 +18,496 8.04% 251,981,981
2021-08-06 2021-08-04 4.224 59,855,720 +162,499 8.03% 252,810,270
2021-08-05 2021-08-03 4.163 59,693,221 +101,727 8.01% 248,509,249
2021-08-04 2021-08-02 4.178 59,591,494 +46,900 8.00% 248,987,879
2021-08-03 2021-07-30 4.148 59,544,594 +9,908 7.99% 246,989,079
2021-08-02 2021-07-29 4.178 59,534,686 +207,418 7.99% 248,750,521
2021-07-30 2021-07-28 4.163 59,327,268 +196,187 7.96% 246,985,748
2021-07-29 2021-07-27 4.193 59,131,081 +69,359 7.94% 247,959,321
2021-07-28 2021-07-26 4.224 59,061,722 +76,626 7.93% 249,456,692
2021-07-27 2021-07-23 4.239 58,985,096 +95,121 7.92% 250,025,999
2021-07-26 2021-07-22 4.224 58,889,975 +39,634 7.90% 248,731,291
2021-07-23 2021-07-21 4.224 58,850,341 +130,792 7.90% 248,563,890
2021-07-22 2021-07-20 4.209 58,719,549 +26,422 7.88% 247,122,539
2021-07-21 2021-07-19 4.209 58,693,127 -41,615 7.88% 247,011,341
2021-07-20 2021-07-16 4.239 58,734,742 +113,617 7.88% 248,964,799
2021-07-19 2021-07-15 4.239 58,621,125 +19,817 7.87% 248,483,199
2021-07-16 2021-07-14 4.193 58,601,308 +157,875 7.87% 245,737,779
2021-07-15 2021-07-13 4.224 58,443,433 +79,267 7.84% 246,845,249
2021-07-14 2021-07-12 4.193 58,364,166 -4,624 7.83% 244,743,352
2021-07-13 2021-07-09 4.178 58,368,790 +86,534 7.83% 243,879,122
2021-07-12 2021-07-08 4.178 58,282,256 +515,901 7.82% 243,517,562
2021-07-09 2021-07-07 4.178 57,766,355 -79,928 7.75% 241,362,001
2021-07-08 2021-07-06 4.178 57,846,283 +11,229 7.76% 241,695,959
2021-07-07 2021-07-05 4.178 57,835,054 -119,562 7.76% 241,649,042
2021-07-06 2021-07-02 4.193 57,954,616 -31,707 7.78% 243,025,951
2021-07-05 2021-06-30 4.209 57,986,323 +18,496 7.78% 244,036,741
2021-07-02 2021-06-29 4.193 57,967,827 +134,095 7.78% 243,081,350
2021-06-30 2021-06-28 4.209 57,833,732 -63,415 7.76% 243,394,558
2021-06-29 2021-06-25 4.193 57,897,147 -56,808 7.77% 242,784,962
2021-06-28 2021-06-24 4.209 57,953,955 +27,083 7.78% 243,900,519
2021-06-25 2021-06-23 4.193 57,926,872 +36,992 7.78% 242,909,610
2021-06-24 2021-06-22 4.209 57,889,880 +145,984 7.77% 243,630,858
2021-06-23 2021-06-21 4.178 57,743,896 +3,964 7.75% 241,268,161
2021-06-22 2021-06-18 4.209 57,739,932 -106,351 7.75% 242,999,799
2021-06-21 2021-06-17 4.254 57,846,283 +32,368 7.76% 246,074,509
2021-06-18 2021-06-16 4.224 57,813,915 +100,405 7.76% 244,186,378
2021-06-17 2021-06-15 4.239 57,713,510 +46,240 7.75% 244,636,001
2021-06-16 2021-06-11 4.193 57,667,270 +21,138 7.74% 241,820,999
2021-06-15 2021-06-10 4.193 57,646,132 +69,359 7.74% 241,732,359
2021-06-11 2021-06-09 4.148 57,576,773 -3,303 7.73% 238,826,620
2021-06-10 2021-06-08 4.193 57,580,076 +42,276 7.73% 241,455,361
2021-06-09 2021-06-07 4.148 57,537,800 -33,028 7.72% 238,664,962
2021-06-08 2021-06-04 4.163 57,570,828 +20,478 7.73% 239,673,501
2021-06-07 2021-06-03 4.193 57,550,350 +195,527 7.72% 241,330,709
2021-06-04 2021-06-02 4.193 57,354,823 +113,617 7.70% 240,510,789
2021-06-03 2021-06-01 4.224 57,241,206 +37,203 7.68% 241,767,449
2021-06-02 2021-05-31 4.239 57,204,003 -132,113 7.68% 242,476,303
2021-06-01 2021-05-28 4.239 57,336,116 +186,940 7.70% 243,036,304
2021-05-31 2021-05-27 4.269 57,149,176 +26,422 7.67% 243,974,216
2021-05-28 2021-05-26 4.239 57,122,754 +177,692 7.67% 242,131,905
2021-05-26 2021-05-24 4.072 56,945,062 -10,569 7.64% 231,895,969
2021-05-25 2021-05-21 4.057 56,955,631 +13,211 7.65% 231,076,782
2021-05-24 2021-05-20 4.072 56,942,420 +70,681 7.64% 231,885,210
2021-05-21 2021-05-18 4.042 56,871,739 +110,314 7.63% 229,875,464
2021-05-20 2021-05-17 4.057 56,761,425 -93,800 7.62% 230,288,862
2021-05-18 2021-05-14 4.087 56,855,225 -7,266 7.63% 232,390,835
2021-05-17 2021-05-13 4.072 56,862,491 +660 7.63% 231,559,718
2021-05-14 2021-05-12 4.133 56,861,831 +106,351 7.63% 235,000,257
2021-05-13 2021-05-11 4.087 56,755,480 +21,138 7.62% 231,983,136
2021-05-12 2021-05-10 4.118 56,734,342 +689,629 7.62% 233,614,490
2021-05-11 2021-05-07 4.072 56,044,713 -7,266 7.52% 228,229,500
2021-05-10 2021-05-06 4.027 56,051,979 -9,248 7.52% 225,713,449
2021-05-07 2021-05-05 4.027 56,061,227 +50,864 7.53% 225,750,690
2021-05-06 2021-05-04 4.072 56,010,363 +42,936 7.52% 228,089,618
2021-05-05 2021-05-03 4.072 55,967,427 -1,321 7.51% 227,914,771
2021-05-04 2021-04-30 4.087 55,968,748 +18,496 7.51% 228,767,437
2021-05-03 2021-04-29 4.087 55,950,252 -110,526 7.51% 228,691,836
2021-04-30 2021-04-28 4.087 56,060,778 -35,010 7.52% 229,143,601
2021-04-29 2021-04-27 4.087 56,095,788 -62,093 7.53% 229,286,702
2021-04-28 2021-04-26 4.072 56,157,881 +105,691 7.54% 228,690,352
2021-04-27 2021-04-23 4.027 56,052,190 -36,331 7.52% 225,714,299
2021-04-26 2021-04-22 4.027 56,088,521 +8,587 7.53% 225,860,599
2021-04-23 2021-04-21 4.027 56,079,934 -7,927 7.53% 225,826,020
2021-04-22 2021-04-20 4.027 56,087,861 -56,808 7.53% 225,857,941
2021-04-21 2021-04-19 3.966 56,144,669 +23,119 7.54% 222,686,899
2021-04-20 2021-04-16 3.951 56,121,550 +91,158 7.53% 221,745,602
2021-04-19 2021-04-15 3.951 56,030,392 -97,763 7.52% 221,385,421
2021-04-16 2021-04-14 3.966 56,128,155 -458,432 7.53% 222,621,399
2021-04-15 2021-04-13 3.966 56,586,587 -49,542 7.60% 224,439,680
2021-04-14 2021-04-12 3.951 56,636,129 +2,642 7.60% 223,778,789
2021-04-13 2021-04-09 3.951 56,633,487 -70,020 7.60% 223,768,350
2021-04-12 2021-04-08 3.981 56,703,507 -10,569 7.61% 225,761,831
2021-04-09 2021-04-07 3.981 56,714,076 -41,615 7.61% 225,803,911
2021-04-08 2021-04-01 3.997 56,755,691 -103,048 7.62% 226,828,799
2021-04-07 2021-03-31 4.548 56,858,739 +50,863 7.63% 258,577,444
2021-04-01 2021-03-30 4.564 56,807,876 +3,148,642 7.63% 259,255,803
2021-03-31 2021-03-29 4.564 53,659,234 -16,861 7.62% 244,886,252
2021-03-30 2021-03-26 4.516 53,676,095 +161,118 7.62% 242,384,641
2021-03-29 2021-03-25 4.500 53,514,977 -309,746 7.60% 240,800,142
2021-03-26 2021-03-24 4.500 53,824,723 -51,833 7.64% 242,193,899
2021-03-25 2021-03-23 4.564 53,876,556 +38,094 7.65% 245,878,051
2021-03-24 2021-03-22 4.564 53,838,462 -111,159 7.64% 245,704,200
2021-03-23 2021-03-19 4.516 53,949,621 +450,257 7.66% 243,619,800
2021-03-22 2021-03-18 4.468 53,499,364 -226,690 7.60% 239,016,508
2021-03-19 2021-03-17 4.340 53,726,054 -405,918 7.63% 233,146,720
2021-03-18 2021-03-16 4.211 54,131,972 -74,939 7.69% 227,973,660
2021-03-17 2021-03-15 4.131 54,206,911 -675,072 7.70% 223,949,161
2021-03-16 2021-03-12 4.019 54,881,983 -683,816 7.79% 220,586,328
2021-03-15 2021-03-11 4.003 55,565,799 -331,604 7.89% 222,445,000
2021-03-12 2021-03-10 4.003 55,897,403 -50,583 7.94% 223,772,500
2021-03-11 2021-03-09 4.019 55,947,986 -324,735 7.94% 224,870,898
2021-03-10 2021-03-08 4.003 56,272,721 -271,653 7.99% 225,275,000
2021-03-09 2021-03-05 3.987 56,544,374 -427,150 8.03% 225,457,051
2021-03-08 2021-03-04 4.019 56,971,524 -266,033 8.09% 228,984,789
2021-03-05 2021-03-03 4.051 57,237,557 -224,816 8.13% 231,887,151
2021-03-04 2021-03-02 4.035 57,462,373 -123,024 8.16% 231,877,801
2021-03-03 2021-03-01 4.083 57,585,397 -10,616 8.18% 235,140,599
2021-03-02 2021-02-26 4.067 57,596,013 +81,808 8.18% 234,261,658
2021-03-01 2021-02-25 4.099 57,514,205 -21,858 8.17% 235,770,878
2021-02-26 2021-02-24 4.035 57,536,063 -20,608 8.17% 232,175,162
2021-02-25 2021-02-23 4.035 57,556,671 +66,196 8.17% 232,258,321
2021-02-24 2021-02-22 4.019 57,490,475 -354,085 8.16% 231,070,601
2021-02-23 2021-02-19 4.003 57,844,560 -91,800 8.21% 231,567,499
2021-02-22 2021-02-18 4.003 57,936,360 +39,343 8.23% 231,935,000
2021-02-19 2021-02-17 4.019 57,897,017 -13,739 8.22% 232,704,609
2021-02-18 2021-02-16 4.003 57,910,756 +160,494 8.22% 231,832,500
2021-02-17 2021-02-11 3.987 57,750,262 -46,837 8.20% 230,265,239
2021-02-16 2021-02-09 3.907 57,797,099 +31,224 8.21% 225,824,440
2021-02-10 2021-02-08 3.907 57,765,875 +81,184 8.20% 225,702,442
2021-02-09 2021-02-05 3.891 57,684,691 +228,563 8.19% 224,461,530
2021-02-08 2021-02-04 3.907 57,456,128 -94,298 8.16% 224,492,200
2021-02-05 2021-02-03 3.907 57,550,426 -20,608 8.17% 224,860,641
2021-02-04 2021-02-02 3.939 57,571,034 -17,486 8.17% 226,784,940
2021-02-03 2021-02-01 3.923 57,588,520 -254,791 8.18% 225,931,652
2021-02-02 2021-01-29 3.939 57,843,311 -121,151 8.21% 227,857,499
2021-02-01 2021-01-28 3.939 57,964,462 +15,612 8.23% 228,334,740
2021-01-29 2021-01-27 3.987 57,948,850 +75,563 8.23% 231,057,061
2021-01-28 2021-01-26 3.987 57,873,287 +24,555 8.22% 230,755,771
2021-01-27 2021-01-25 3.987 57,848,732 -43,714 8.21% 230,657,864
2021-01-26 2021-01-22 4.003 57,892,446 -339,297 8.22% 231,759,200
2021-01-25 2021-01-21 4.035 58,231,743 -282,270 8.27% 234,982,438
2021-01-22 2021-01-20 4.035 58,514,013 +9,992 8.31% 236,121,482
2021-01-21 2021-01-19 4.051 58,504,021 -422,609 8.31% 237,017,991
2021-01-20 2021-01-18 3.987 58,926,630 -549,551 8.37% 234,955,722
2021-01-19 2021-01-15 3.939 59,476,181 -164,240 8.44% 234,289,733
2021-01-18 2021-01-14 3.923 59,640,421 -196,090 8.47% 233,981,683
2021-01-15 2021-01-13 3.859 59,836,511 -129,894 8.50% 230,918,315
2021-01-14 2021-01-12 3.811 59,966,405 -608,252 8.51% 228,538,854
2021-01-13 2021-01-11 3.827 60,574,657 -453,379 8.60% 231,826,960
2021-01-12 2021-01-08 3.843 61,028,036 -237,306 8.66% 234,539,346
2021-01-11 2021-01-07 3.859 61,265,342 -550,800 8.70% 236,432,394
2021-01-08 2021-01-06 3.891 61,816,142 -76,187 8.78% 240,537,751
2021-01-07 2021-01-05 3.891 61,892,329 -48,710 8.79% 240,834,208
2021-01-06 2021-01-04 3.891 61,941,039 -538,310 8.79% 241,023,748
2021-01-05 2020-12-31 3.923 62,479,349 +26,228 8.87% 245,119,383
2021-01-04 2020-12-29 3.923 62,453,121 -212,950 8.87% 245,016,485
2020-12-30 2020-12-28 3.923 62,666,071 -64,323 8.90% 245,851,932
2020-12-29 2020-12-24 3.923 62,730,394 +111,159 8.91% 246,104,285
2020-12-28 2020-12-22 3.891 62,619,235 +26,229 8.89% 243,662,730
2020-12-23 2020-12-21 3.923 62,593,006 +83,057 8.89% 245,565,283
2020-12-22 2020-12-18 3.907 62,509,949 -144,882 8.88% 244,238,456
2020-12-21 2020-12-17 3.923 62,654,831 -65,571 8.90% 245,807,835
2020-12-18 2020-12-16 3.939 62,720,402 -52,457 8.91% 247,069,431
2020-12-17 2020-12-15 3.923 62,772,859 -9,992 8.91% 246,270,884
2020-12-16 2020-12-14 3.939 62,782,851 +79,310 8.91% 247,315,432
2020-12-15 2020-12-11 3.939 62,703,541 -71,816 8.90% 247,003,012
2020-12-14 2020-12-10 3.923 62,775,357 +197,963 8.91% 246,280,684
2020-12-11 2020-12-09 3.875 62,577,394 +103,665 8.88% 242,497,862
2020-12-10 2020-12-08 3.827 62,473,729 -18,734 8.87% 239,094,951
2020-12-09 2020-12-07 3.843 62,492,463 -366,576 8.87% 240,167,346
2020-12-08 2020-12-04 3.843 62,859,039 -819,329 8.92% 241,576,149
2020-12-07 2020-12-03 3.891 63,678,368 -133,017 9.04% 247,784,008
2020-12-04 2020-12-02 3.859 63,811,385 -3,746 9.06% 246,257,966
2020-12-03 2020-12-01 3.843 63,815,131 -89,927 9.06% 245,250,545
2020-12-02 2020-11-30 3.843 63,905,058 +71,192 9.07% 245,596,148
2020-12-01 2020-11-27 3.875 63,833,866 -154,873 9.06% 247,366,901
2020-11-30 2020-11-26 3.875 63,988,739 -14,364 9.09% 247,967,060
2020-11-27 2020-11-25 3.891 64,003,103 -10,616 9.09% 249,047,610
2020-11-26 2020-11-24 3.843 64,013,719 -19,359 9.09% 246,013,747
2020-11-25 2020-11-23 3.843 64,033,078 -41,841 9.09% 246,088,147
2020-11-24 2020-11-20 3.859 64,074,919 +16,237 9.10% 247,274,985
2020-11-23 2020-11-19 3.827 64,058,682 -274,151 9.10% 245,160,769
2020-11-20 2020-11-18 3.859 64,332,833 -187,347 9.13% 248,270,315
2020-11-19 2020-11-17 3.859 64,520,180 -12,490 9.16% 248,993,315
2020-11-18 2020-11-16 3.859 64,532,670 -96,171 9.16% 249,041,516
2020-11-17 2020-11-13 3.875 64,628,841 -146,755 9.18% 250,447,562
2020-11-16 2020-11-12 3.811 64,775,596 +33,723 9.20% 246,867,233
2020-11-13 2020-11-11 3.827 64,741,873 +43,089 9.19% 247,775,428
2020-11-12 2020-11-10 3.763 64,698,784 -83,681 9.19% 243,466,412
2020-11-11 2020-11-09 3.779 64,782,465 -82,433 9.20% 244,818,677
2020-11-10 2020-11-06 3.763 64,864,898 -58,702 9.21% 244,091,512
2020-11-09 2020-11-05 3.827 64,923,600 +2,498 9.22% 248,470,921
2020-11-06 2020-11-04 3.795 64,921,102 -6,245 9.22% 246,382,186
2020-11-05 2020-11-03 3.731 64,927,347 -46,836 9.22% 242,247,137
2020-11-04 2020-11-02 3.747 64,974,183 -109,286 9.23% 243,462,322
2020-11-03 2020-10-30 3.843 65,083,469 -53,082 9.24% 250,124,947
2020-11-02 2020-10-29 3.859 65,136,551 -36,844 9.25% 251,371,986
2020-10-30 2020-10-28 3.875 65,173,395 -66,821 9.25% 252,557,800
2020-10-29 2020-10-27 3.891 65,240,216 -155,498 9.26% 253,861,440
2020-10-28 2020-10-23 3.907 65,395,714 -44,338 9.29% 255,513,698
2020-10-27 2020-10-22 3.875 65,440,052 -135,514 9.29% 253,591,141
2020-10-23 2020-10-21 3.859 65,575,566 -209,204 9.31% 253,066,213
2020-10-22 2020-10-20 3.859 65,784,770 -42,466 9.34% 253,873,563
2020-10-21 2020-10-19 3.875 65,827,236 -189,220 9.35% 255,091,543
2020-10-20 2020-10-16 3.859 66,016,456 +24,980 9.37% 254,767,675
2020-10-19 2020-10-15 3.827 65,991,476 -3,747 9.37% 252,557,819
2020-10-16 2020-10-14 3.811 65,995,223 -101,167 9.37% 251,515,372
2020-10-15 2020-10-12 3.747 66,096,390 +5,620 9.38% 247,667,302
2020-10-14 2020-10-09 3.731 66,090,770 -14,363 9.38% 246,587,926
2020-10-12 2020-10-08 3.731 66,105,133 -64,323 9.39% 246,641,515
2020-10-09 2020-10-07 3.763 66,169,456 -176,730 9.39% 249,000,662
2020-10-08 2020-10-06 3.779 66,346,186 -398,424 9.42% 250,728,118
2020-10-07 2020-10-05 3.731 66,744,610 -342,220 9.48% 249,027,435
2020-10-06 2020-09-30 3.731 67,086,830 -325,984 9.53% 250,304,275
2020-10-05 2020-09-29 3.651 67,412,814 -21,857 9.57% 246,123,101
2020-09-30 2020-09-28 3.571 67,434,671 +13,739 9.57% 240,803,714
2020-09-29 2020-09-25 3.555 67,420,932 -144,438 9.57% 239,675,036
2020-09-28 2020-09-24 3.651 67,565,370 +128,021 9.59% 246,680,081
2020-09-25 2020-09-23 3.667 67,437,349 -45,588 9.57% 247,292,558
2020-09-24 2020-09-22 3.651 67,482,937 -216,698 9.58% 246,379,119
2020-09-23 2020-09-21 3.779 67,699,635 +1,249 9.61% 255,842,921
2020-09-22 2020-09-18 3.811 67,698,386 -239,179 9.61% 258,006,322
2020-09-21 2020-09-17 3.843 67,937,565 -39,343 9.65% 261,093,641
2020-09-18 2020-09-16 3.859 67,976,908 -227,314 9.65% 262,333,361
2020-09-16 2020-09-14 3.891 68,204,222 +14,988 9.68% 265,394,921
2020-09-15 2020-09-11 3.891 68,189,234 -625 9.68% 265,336,600
2020-09-14 2020-09-10 3.875 68,189,859 -56,828 9.68% 264,247,102
2020-09-11 2020-09-09 3.923 68,246,687 -340,347 9.69% 267,745,841
2020-09-10 2020-09-08 3.923 68,587,034 -112,408 9.74% 269,081,092
2020-09-09 2020-09-07 3.971 68,699,442 +625 9.75% 272,822,363
2020-09-08 2020-09-04 3.971 68,698,817 -249,796 9.75% 272,819,881
2020-09-07 2020-09-03 4.035 68,948,613 -89,927 9.79% 278,228,203
2020-09-04 2020-09-02 4.051 69,038,540 -93,048 9.80% 279,696,605
2020-09-03 2020-09-01 4.099 69,131,588 -81,184 9.82% 283,394,602
2020-09-02 2020-08-31 4.099 69,212,772 +434,020 9.83% 283,727,404
2020-09-01 2020-08-28 4.401 68,778,752 -293,510 9.77% 302,724,247
2020-08-31 2020-08-27 4.418 69,072,262 +2,039,867 9.81% 305,163,339
2020-08-28 2020-08-26 4.435 67,032,395 -134,866 9.87% 297,264,495
2020-08-27 2020-08-25 4.451 67,167,261 -158,948 9.89% 298,978,167
2020-08-26 2020-08-24 4.468 67,326,209 -16,858 9.91% 300,803,915
2020-08-25 2020-08-21 4.435 67,343,067 +81,280 9.92% 298,642,213
2020-08-24 2020-08-20 4.418 67,261,787 -101,751 9.91% 297,164,606
2020-08-21 2020-08-19 4.451 67,363,538 -418,445 9.92% 299,851,845
2020-08-20 2020-08-18 4.551 67,781,983 -556,320 9.98% 308,469,249
2020-08-18 2020-08-14 4.484 68,338,303 -63,218 10.06% 306,460,847
2020-08-17 2020-08-13 4.468 68,401,521 -128,845 10.07% 305,608,255
2020-08-14 2020-08-12 4.501 68,530,366 +19,869 10.09% 308,460,377
2020-08-13 2020-08-11 4.418 68,510,497 +396,769 10.09% 302,681,444
2020-08-12 2020-08-10 4.285 68,113,728 +60,208 10.03% 291,878,025
2020-08-11 2020-08-07 4.352 68,053,520 -60,208 10.02% 296,141,265
2020-08-10 2020-08-06 4.186 68,113,728 -28,899 10.03% 285,090,164
2020-08-07 2020-08-05 4.269 68,142,627 -21,675 10.04% 290,870,072
2020-08-06 2020-08-04 4.318 68,164,302 +68,035 10.04% 294,359,043
2020-08-05 2020-08-03 4.368 68,096,267 -7,225 10.03% 297,458,303
2020-08-04 2020-07-31 4.352 68,103,492 +4,214 10.03% 296,358,723
2020-08-03 2020-07-30 4.352 68,099,278 +17,369 10.03% 296,340,386
2020-07-31 2020-07-29 4.385 68,081,909 +104,762 10.03% 298,526,366
2020-07-30 2020-07-28 4.451 67,977,147 +3,612 10.01% 302,583,171
2020-07-29 2020-07-27 4.418 67,973,535 -5,419 10.01% 300,309,130
2020-07-28 2020-07-24 4.484 67,978,954 +72,852 10.01% 304,849,358
2020-07-27 2020-07-23 4.501 67,906,102 -23,481 10.00% 305,650,517
2020-07-24 2020-07-22 4.551 67,929,583 -13,246 10.00% 309,140,962
2020-07-23 2020-07-21 4.568 67,942,829 +51,779 10.01% 310,329,715
2020-07-22 2020-07-20 4.584 67,891,050 -63,820 10.00% 311,220,826
2020-07-21 2020-07-17 4.584 67,954,870 +68,636 10.01% 311,513,384
2020-07-20 2020-07-16 4.584 67,886,234 -62,014 10.00% 311,198,748
2020-07-17 2020-07-15 4.601 67,948,248 -42,747 10.01% 312,611,590
2020-07-16 2020-07-14 4.584 67,990,995 +1,204 10.01% 311,678,986
2020-07-15 2020-07-13 4.617 67,989,791 -74,056 10.01% 313,931,970
2020-07-14 2020-07-10 4.651 68,063,847 -10,235 10.02% 316,534,875
2020-07-13 2020-07-09 4.783 68,074,082 +103,557 10.03% 325,627,687
2020-07-10 2020-07-08 4.783 67,970,525 +106,568 10.01% 325,132,329
2020-07-09 2020-07-07 4.684 67,863,957 -35,522 9.99% 317,859,598
2020-07-08 2020-07-06 4.684 67,899,479 -65,025 10.00% 318,025,975
2020-07-07 2020-07-03 4.651 67,964,504 -85,495 10.01% 316,072,874
2020-07-06 2020-07-02 4.684 68,049,999 +57,198 10.02% 318,730,977
2020-07-03 2020-06-30 4.601 67,992,801 +192,665 10.01% 312,816,566
2020-07-02 2020-06-29 4.617 67,800,136 +248,056 9.98% 313,056,268
2020-06-30 2020-06-26 4.684 67,552,080 +214,340 9.95% 316,398,836
2020-06-29 2020-06-24 4.667 67,337,740 -186,042 9.92% 314,276,494
2020-06-26 2020-06-23 4.700 67,523,782 -212,931 9.94% 317,387,806
2020-06-24 2020-06-22 4.667 67,736,713 -6,828 9.98% 316,138,567
2020-06-23 2020-06-19 4.684 67,743,541 +2,019,973 9.98% 317,295,596
2020-06-22 2020-06-18 4.468 65,723,568 -20,471 9.68% 293,643,543
2020-06-19 2020-06-17 4.318 65,744,039 -132,457 9.68% 283,907,439
2020-06-18 2020-06-16 4.285 65,876,496 -130,651 9.70% 282,291,135
2020-06-17 2020-06-15 4.202 66,007,147 -245,648 9.72% 277,369,386
2020-06-15 2020-06-11 4.269 66,252,795 +36,727 9.76% 282,803,233
2020-06-12 2020-06-10 4.318 66,216,068 -15,052 9.75% 285,945,838
2020-06-11 2020-06-09 4.285 66,231,120 -168,582 9.75% 283,810,754
2020-06-10 2020-06-08 4.235 66,399,702 -77,066 9.78% 281,224,630
2020-06-09 2020-06-05 4.252 66,476,768 -211,330 9.79% 282,655,151
2020-06-08 2020-06-04 4.235 66,688,098 -98,741 9.82% 282,446,082
2020-06-05 2020-06-03 4.219 66,786,839 -577,393 9.84% 281,755,011
2020-06-04 2020-06-02 4.269 67,364,232 -93,808 9.92% 287,547,456
2020-06-03 2020-06-01 4.235 67,458,040 -333,551 9.93% 285,707,040
2020-06-02 2020-05-29 4.169 67,791,591 +1,184,288 9.98% 282,615,899
2020-06-01 2020-05-28 4.202 66,607,303 -83,689 9.81% 279,891,309
2020-05-29 2020-05-27 4.169 66,690,992 -76,464 9.82% 278,027,620
2020-05-28 2020-05-26 4.219 66,767,456 -94,526 9.83% 281,673,239
2020-05-27 2020-05-25 4.152 66,861,982 -86,097 9.85% 277,629,939
2020-05-26 2020-05-22 4.219 66,948,079 -448,549 9.86% 282,435,237
2020-05-25 2020-05-21 4.451 67,396,628 -275,150 9.93% 299,999,137
2020-05-22 2020-05-20 4.435 67,671,778 -193,869 9.97% 300,099,928
2020-05-21 2020-05-19 4.551 67,865,647 -495,510 9.99% 308,849,996
2020-05-20 2020-05-18 4.451 68,361,157 -37,931 10.07% 304,292,495
2020-05-19 2020-05-15 4.484 68,399,088 -283,579 10.07% 306,733,435
2020-05-18 2020-05-14 4.451 68,682,667 -57,799 10.11% 305,723,616
2020-05-15 2020-05-13 4.501 68,740,466 -533,442 10.12% 309,406,053
2020-05-14 2020-05-12 4.484 69,273,908 -58,401 10.20% 310,656,536
2020-05-13 2020-05-11 4.551 69,332,309 -56,596 10.21% 315,524,632
2020-05-12 2020-05-08 4.484 69,388,905 -171,592 10.22% 311,172,236
2020-05-11 2020-05-07 4.484 69,560,497 -93,322 10.24% 311,941,735
2020-05-08 2020-05-06 4.551 69,653,819 -24,083 10.26% 316,987,793
2020-05-07 2020-05-05 4.501 69,677,902 -190,859 10.26% 313,625,524
2020-05-06 2020-05-04 4.418 69,868,761 -938,038 10.29% 308,682,296
2020-05-05 2020-04-29 4.700 70,806,799 -12,644 10.43% 332,819,252
2020-05-04 2020-04-28 4.700 70,819,443 -67,432 10.43% 332,878,683
2020-04-29 2020-04-27 4.750 70,886,875 -64,423 10.44% 336,727,749
2020-04-28 2020-04-24 4.651 70,951,298 -5,419 10.45% 329,963,133
2020-04-27 2020-04-23 4.717 70,956,717 -107,772 10.45% 334,702,454
2020-04-24 2020-04-22 4.684 71,064,489 -27,695 10.47% 332,850,174
2020-04-23 2020-04-21 4.734 71,092,184 -114,997 10.47% 336,522,231
2020-04-22 2020-04-20 4.767 71,207,181 -104,762 10.49% 339,431,960
2020-04-21 2020-04-17 4.783 71,311,943 -241,433 10.50% 341,115,772
2020-04-20 2020-04-16 4.684 71,553,376 +31,910 10.54% 335,140,012
2020-04-17 2020-04-15 4.667 71,521,466 -39,135 10.53% 333,802,643
2020-04-16 2020-04-14 4.700 71,560,601 +48,166 10.54% 336,362,412
2020-04-15 2020-04-09 4.667 71,512,435 -6,021 10.53% 333,760,493
2020-04-14 2020-04-08 4.634 71,518,456 -108,976 10.53% 331,412,875
2020-04-09 2020-04-07 4.700 71,627,432 +204,105 10.55% 336,676,543
2020-04-08 2020-04-06 4.584 71,423,327 +21,072 10.52% 327,413,213
2020-04-07 2020-04-03 4.484 71,402,255 -65,024 10.52% 320,201,037
2020-04-06 2020-04-02 4.468 71,467,279 -54,187 10.52% 319,305,626
2020-04-03 2020-04-01 4.352 71,521,466 +166,174 10.53% 311,232,357
2020-04-02 2020-03-31 4.285 71,355,292 -20,471 10.51% 305,768,636
2020-04-01 2020-03-30 4.202 71,375,763 -15,654 10.51% 299,928,909
2020-03-31 2020-03-27 4.318 71,391,417 -122,824 10.51% 308,294,937
2020-03-30 2020-03-26 4.235 71,514,241 +71,045 10.53% 302,886,389
2020-03-27 2020-03-25 4.318 71,443,196 +90,914 10.52% 308,518,538
2020-03-26 2020-03-24 4.152 71,352,282 +72,249 10.51% 296,274,940
2020-03-25 2020-03-23 3.920 71,280,033 +37,329 10.50% 279,400,345
2020-03-24 2020-03-20 3.986 71,242,704 -63,820 10.49% 283,987,143
2020-03-23 2020-03-19 3.654 71,306,524 -223,371 10.50% 260,554,747
2020-03-20 2020-03-18 3.720 71,529,895 -296,223 10.53% 266,123,146
2020-03-19 2020-03-17 4.036 71,826,118 +107,772 10.58% 289,891,653
2020-03-18 2020-03-16 4.235 71,718,346 -410,015 10.56% 303,750,841
2020-03-17 2020-03-13 4.617 72,128,361 -591,843 10.62% 333,041,154
2020-03-16 2020-03-12 4.866 72,720,204 -270,333 10.71% 353,891,190
2020-03-13 2020-03-11 5.132 72,990,537 -351,614 10.75% 374,603,716
2020-03-12 2020-03-10 5.116 73,342,151 -236,014 10.80% 375,190,128
2020-03-11 2020-03-09 5.082 73,578,165 -212,534 10.84% 373,953,345
2020-03-10 2020-03-06 5.248 73,790,699 -99,945 10.87% 387,289,524
2020-03-09 2020-03-05 5.381 73,890,644 +301,039 10.88% 397,632,162
2020-03-06 2020-03-04 5.232 73,589,605 +101,751 10.84% 385,011,825
2020-03-05 2020-03-03 5.232 73,487,854 +84,291 10.82% 384,479,476
2020-03-04 2020-03-02 5.199 73,403,563 +72,852 10.81% 381,600,136
2020-03-03 2020-02-28 5.199 73,330,711 -1,408,261 10.80% 381,221,404
2020-03-02 2020-02-27 5.332 74,738,972 +543,676 11.01% 398,473,271
2020-02-28 2020-02-26 5.315 74,195,296 +88,506 10.93% 394,342,325
2020-02-27 2020-02-25 5.315 74,106,790 -21,675 10.91% 393,871,923
2020-02-26 2020-02-24 5.332 74,128,465 +1,806 10.92% 395,218,333
2020-02-25 2020-02-21 5.398 74,126,659 -122,824 10.92% 400,133,424
2020-02-24 2020-02-20 5.431 74,249,483 -33,716 10.93% 403,262,863
2020-02-21 2020-02-19 5.448 74,283,199 +124,630 10.94% 404,679,761
2020-02-20 2020-02-18 5.448 74,158,569 +44,554 10.92% 404,000,802
2020-02-19 2020-02-17 5.464 74,114,015 -6,021 10.91% 404,989,051
2020-02-18 2020-02-14 5.464 74,120,036 -2,408 10.92% 405,021,952
2020-02-17 2020-02-13 5.464 74,122,444 -36,727 10.92% 405,035,110
2020-02-14 2020-02-12 5.348 74,159,171 -134,263 10.92% 396,613,763
2020-02-13 2020-02-11 5.332 74,293,434 +21,674 10.94% 396,097,871
2020-02-12 2020-02-10 5.315 74,271,760 +120,416 10.94% 394,748,726
2020-02-11 2020-02-07 5.298 74,151,344 -60,810 10.92% 392,877,134
2020-02-10 2020-02-06 5.298 74,212,154 +4,261,554 10.93% 393,199,324
2020-02-07 2020-02-05 5.248 69,950,600 +27,093 10.30% 367,134,814
2020-02-06 2020-02-04 5.248 69,923,507 +27,094 10.30% 366,992,617
2020-02-05 2020-02-03 5.232 69,896,413 -80,077 10.29% 365,689,496
2020-02-04 2020-01-31 5.248 69,976,490 +193,267 10.31% 367,270,698
2020-02-03 2020-01-30 5.282 69,783,223 -33,114 10.28% 368,574,416
2020-01-31 2020-01-29 5.398 69,816,337 -79,474 10.28% 376,866,438
2020-01-30 2020-01-24 5.431 69,895,811 +149,917 10.29% 379,617,254
2020-01-29 2020-01-22 5.464 69,745,894 +65,627 10.27% 381,119,865
2020-01-23 2020-01-21 5.448 69,680,267 +573,178 10.26% 379,603,924
2020-01-22 2020-01-20 5.464 69,107,089 +28,298 10.18% 377,629,175
2020-01-21 2020-01-17 5.514 69,078,791 +412,424 10.17% 380,916,561
2020-01-20 2020-01-16 5.531 68,666,367 +1,713,957 10.11% 379,782,848
2020-01-17 2020-01-15 5.514 66,952,410 +405,801 9.86% 369,191,200
2020-01-16 2020-01-14 5.448 66,546,609 +516,583 9.80% 362,532,392
2020-01-15 2020-01-13 5.481 66,030,026 -1,806 9.72% 361,911,556
2020-01-14 2020-01-10 5.498 66,031,832 -188,451 9.72% 363,018,187
2020-01-13 2020-01-09 5.481 66,220,283 +70,443 9.75% 362,954,358
2020-01-10 2020-01-08 5.481 66,149,840 -3,612 9.74% 362,568,259
2020-01-09 2020-01-07 5.481 66,153,452 +245,648 9.74% 362,588,056
2020-01-08 2020-01-06 5.481 65,907,804 +28,297 9.71% 361,241,656
2020-01-07 2020-01-03 5.498 65,879,507 +385,330 9.70% 362,180,761
2020-01-06 2020-01-02 5.547 65,494,177 +1,240,884 9.65% 363,325,767
2020-01-03 2019-12-31 5.531 64,253,293 +675,532 9.46% 355,374,831
2020-01-02 2019-12-27 5.464 63,577,761 +84,291 9.36% 347,414,684
2019-12-30 2019-12-24 5.514 63,493,470 +491,897 9.35% 350,117,798
2019-12-27 2019-12-20 5.381 63,001,573 +42,146 9.28% 339,034,150
2019-12-23 2019-12-19 5.398 62,959,427 -740,556 9.27% 339,853,049
2019-12-20 2019-12-18 5.514 63,699,983 -25,890 9.38% 351,256,559
2019-12-19 2019-12-17 5.531 63,725,873 -30,706 9.38% 352,457,755
2019-12-18 2019-12-16 5.581 63,756,579 +720,086 9.39% 355,804,410
2019-12-17 2019-12-13 5.581 63,036,493 +285,987 9.28% 351,785,848
2019-12-16 2019-12-12 5.614 62,750,506 +708,044 9.24% 352,274,312
2019-12-13 2019-12-11 5.630 62,042,462 +732,729 9.14% 349,329,904
2019-12-12 2019-12-10 5.232 61,309,733 9.03% 320,765,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top