History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 13,240,000 | +0 | 1.17% | 16,550,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 13,240,000 | +0 | 1.17% | 16,814,800 |
| 2025-10-10 | 2025-10-08 | 1.260 | 13,240,000 | +0 | 1.17% | 16,682,400 |
| 2025-10-09 | 2025-10-06 | 1.270 | 13,240,000 | +0 | 1.17% | 16,814,800 |
| 2025-10-08 | 2025-10-03 | 1.280 | 13,240,000 | +0 | 1.17% | 16,947,200 |
| 2025-10-06 | 2025-10-02 | 1.270 | 13,240,000 | +0 | 1.17% | 16,814,800 |
| 2025-10-03 | 2025-09-30 | 1.280 | 13,240,000 | +0 | 1.17% | 16,947,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 13,240,000 | +0 | 1.17% | 16,947,200 |
| 2025-09-30 | 2025-09-26 | 1.280 | 13,240,000 | +0 | 1.17% | 16,947,200 |
| 2025-09-29 | 2025-09-25 | 1.280 | 13,240,000 | +0 | 1.17% | 16,947,200 |
| 2025-09-26 | 2025-09-24 | 1.280 | 13,240,000 | +0 | 1.17% | 16,947,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-23 | 2025-09-19 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-19 | 2025-09-17 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-18 | 2025-09-16 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-17 | 2025-09-15 | 1.300 | 13,240,000 | +0 | 1.17% | 17,212,000 |
| 2025-09-16 | 2025-09-12 | 1.310 | 13,240,000 | +0 | 1.17% | 17,344,400 |
| 2025-09-15 | 2025-09-11 | 1.300 | 13,240,000 | +0 | 1.17% | 17,212,000 |
| 2025-09-12 | 2025-09-10 | 1.300 | 13,240,000 | +0 | 1.17% | 17,212,000 |
| 2025-09-11 | 2025-09-09 | 1.290 | 13,240,000 | +0 | 1.17% | 17,079,600 |
| 2025-09-10 | 2025-09-08 | 1.300 | 13,240,000 | +0 | 1.17% | 17,212,000 |
| 2025-09-09 | 2025-09-05 | 1.310 | 13,240,000 | +0 | 1.17% | 17,344,400 |
| 2025-09-08 | 2025-09-04 | 1.428 | 13,240,000 | +0 | 1.17% | 18,908,961 |
| 2025-09-05 | 2025-09-03 | 1.428 | 13,240,000 | +539,264 | 1.17% | 18,908,961 |
| 2025-09-04 | 2025-09-02 | 1.428 | 12,700,736 | +0 | 1.17% | 18,138,800 |
| 2025-09-03 | 2025-09-01 | 1.439 | 12,700,736 | +0 | 1.17% | 18,271,200 |
| 2025-09-02 | 2025-08-29 | 1.418 | 12,700,736 | +0 | 1.17% | 18,006,400 |
| 2025-09-01 | 2025-08-28 | 1.418 | 12,700,736 | +0 | 1.17% | 18,006,400 |
| 2025-08-29 | 2025-08-27 | 1.439 | 12,700,736 | +0 | 1.17% | 18,271,200 |
| 2025-08-28 | 2025-08-26 | 1.439 | 12,700,736 | +0 | 1.17% | 18,271,200 |
| 2025-08-27 | 2025-08-25 | 1.428 | 12,700,736 | +0 | 1.17% | 18,138,800 |
| 2025-08-26 | 2025-08-22 | 1.428 | 12,700,736 | +0 | 1.17% | 18,138,800 |
| 2025-08-25 | 2025-08-21 | 1.439 | 12,700,736 | +28,778 | 1.17% | 18,271,200 |
| 2025-08-22 | 2025-08-20 | 1.418 | 12,671,958 | +19,186 | 1.17% | 17,965,600 |
| 2025-08-15 | 2025-08-13 | 1.480 | 12,652,772 | -3,837 | 1.17% | 18,729,800 |
| 2025-07-07 | 2025-07-03 | 1.241 | 12,656,609 | +343,418 | 1.17% | 15,700,860 |
| 2025-07-03 | 2025-06-30 | 1.282 | 12,313,191 | +2,878 | 1.14% | 15,788,280 |
| 2025-07-02 | 2025-06-27 | 1.261 | 12,310,313 | +47,964 | 1.14% | 15,527,930 |
| 2025-06-17 | 2025-06-13 | 1.272 | 12,262,349 | -14,389 | 1.13% | 15,595,260 |
| 2025-06-16 | 2025-06-12 | 1.261 | 12,276,738 | -4,797 | 1.13% | 15,485,580 |
| 2025-06-06 | 2025-06-04 | 1.251 | 12,281,535 | -9,592 | 1.14% | 15,363,600 |
| 2025-05-30 | 2025-05-28 | 1.241 | 12,291,127 | -19,186 | 1.14% | 15,247,469 |
| 2025-05-29 | 2025-05-27 | 1.241 | 12,310,313 | +6,715 | 1.14% | 15,271,270 |
| 2025-05-23 | 2025-05-21 | 1.220 | 12,303,598 | -5,756 | 1.14% | 15,006,420 |
| 2025-05-22 | 2025-05-20 | 1.220 | 12,309,354 | +33,575 | 1.14% | 15,013,441 |
| 2025-05-21 | 2025-05-19 | 1.220 | 12,275,779 | +24,941 | 1.13% | 14,972,490 |
| 2025-05-20 | 2025-05-16 | 1.220 | 12,250,838 | +10,552 | 1.13% | 14,942,070 |
| 2025-05-19 | 2025-05-15 | 1.220 | 12,240,286 | +17,267 | 1.13% | 14,929,200 |
| 2025-05-16 | 2025-05-14 | 1.230 | 12,223,019 | -1,919 | 1.13% | 15,035,560 |
| 2025-04-15 | 2025-04-11 | 1.178 | 12,224,938 | -354,930 | 1.13% | 14,400,720 |
| 2025-04-09 | 2025-04-07 | 1.266 | 12,579,868 | -9,592 | 1.16% | 15,926,172 |
| 2025-04-08 | 2025-04-03 | 1.342 | 12,589,460 | +564,355 | 1.16% | 16,900,111 |
| 2025-03-21 | 2025-03-19 | 1.364 | 12,025,105 | +18,325 | 1.16% | 16,405,000 |
| 2025-03-06 | 2025-03-04 | 1.310 | 12,006,780 | -9,163 | 1.16% | 15,724,800 |
| 2025-02-12 | 2025-02-10 | 1.277 | 12,015,943 | -183,253 | 1.16% | 15,343,380 |
| 2025-01-23 | 2025-01-21 | 1.310 | 12,199,196 | +9,162 | 1.18% | 15,976,800 |
| 2025-01-20 | 2025-01-16 | 1.299 | 12,190,034 | -2,748 | 1.18% | 15,831,761 |
| 2025-01-17 | 2025-01-15 | 1.310 | 12,192,782 | +91,626 | 1.18% | 15,968,399 |
| 2025-01-03 | 2024-12-31 | 1.331 | 12,101,156 | -15,576 | 1.17% | 16,112,541 |
| 2024-11-29 | 2024-11-27 | 1.321 | 12,116,732 | +18,325 | 1.17% | 16,001,040 |
| 2024-10-18 | 2024-10-16 | 1.375 | 12,098,407 | +27,488 | 1.17% | 16,637,040 |
| 2024-10-07 | 2024-10-03 | 1.386 | 12,070,919 | -7,330 | 1.17% | 16,730,980 |
| 2024-10-03 | 2024-09-30 | 1.353 | 12,078,249 | -154,849 | 1.17% | 16,345,680 |
| 2024-09-24 | 2024-09-20 | 1.211 | 12,233,098 | -916 | 1.18% | 14,819,610 |
| 2024-09-19 | 2024-09-16 | 1.211 | 12,234,014 | -366,508 | 1.18% | 14,820,719 |
| 2024-09-10 | 2024-09-05 | 1.389 | 12,600,522 | -210,742 | 1.22% | 17,508,090 |
| 2024-09-09 | 2024-09-04 | 1.389 | 12,811,264 | +624,820 | 1.24% | 17,800,910 |
| 2024-08-28 | 2024-08-26 | 1.389 | 12,186,444 | +1,741 | 1.24% | 16,932,740 |
| 2024-08-22 | 2024-08-20 | 1.412 | 12,184,703 | -17,416 | 1.24% | 17,210,161 |
| 2024-06-17 | 2024-06-13 | 1.263 | 12,202,119 | -217,709 | 1.24% | 15,413,200 |
| 2024-06-11 | 2024-06-06 | 1.263 | 12,419,828 | -870 | 1.26% | 15,688,200 |
| 2024-05-16 | 2024-05-13 | 1.263 | 12,420,698 | +1,741 | 1.26% | 15,689,299 |
| 2024-05-02 | 2024-04-29 | 1.160 | 12,418,957 | +12,192 | 1.26% | 14,403,610 |
| 2024-04-22 | 2024-04-18 | 1.102 | 12,406,765 | +3,483 | 1.26% | 13,677,120 |
| 2024-04-17 | 2024-04-15 | 1.148 | 12,403,282 | -24,383 | 1.26% | 14,243,000 |
| 2024-04-08 | 2024-04-03 | 1.386 | 12,427,665 | +486,300 | 1.27% | 17,228,519 |
| 2024-03-22 | 2024-03-20 | 1.494 | 11,941,365 | -15,062 | 1.27% | 17,838,750 |
| 2024-03-21 | 2024-03-19 | 1.470 | 11,956,427 | +837 | 1.27% | 17,575,470 |
| 2024-03-20 | 2024-03-18 | 1.482 | 11,955,590 | -23,429 | 1.27% | 17,717,120 |
| 2024-03-08 | 2024-03-06 | 1.506 | 11,979,019 | -242,660 | 1.27% | 18,038,160 |
| 2024-02-02 | 2024-01-31 | 1.506 | 12,221,679 | +242,660 | 1.30% | 18,403,560 |
| 2024-01-19 | 2024-01-17 | 1.566 | 11,979,019 | -309,601 | 1.27% | 18,753,960 |
| 2024-01-08 | 2024-01-04 | 1.601 | 12,288,620 | -8,367 | 1.30% | 19,679,241 |
| 2023-12-13 | 2023-12-11 | 1.554 | 12,296,987 | -6,694 | 1.30% | 19,104,800 |
| 2023-11-30 | 2023-11-28 | 1.589 | 12,303,681 | +16,735 | 1.30% | 19,556,320 |
| 2023-11-27 | 2023-11-23 | 1.625 | 12,286,946 | +2,510 | 1.30% | 19,970,240 |
| 2023-11-07 | 2023-11-03 | 1.637 | 12,284,436 | +2,511 | 1.30% | 20,112,970 |
| 2023-10-25 | 2023-10-20 | 1.542 | 12,281,925 | +836 | 1.30% | 18,934,619 |
| 2023-10-18 | 2023-10-16 | 1.554 | 12,281,089 | +837 | 1.30% | 19,080,100 |
| 2023-09-19 | 2023-09-15 | 1.661 | 12,280,252 | -10,041 | 1.30% | 20,399,640 |
| 2023-09-13 | 2023-09-11 | 1.852 | 12,290,293 | +391,805 | 1.30% | 22,757,490 |
| 2023-09-12 | 2023-09-07 | 1.790 | 11,898,488 | +21,062 | 1.30% | 21,297,599 |
| 2023-09-11 | 2023-09-06 | 1.790 | 11,877,426 | +810 | 1.30% | 21,259,900 |
| 2023-09-06 | 2023-09-04 | 1.790 | 11,876,616 | +810 | 1.30% | 21,258,450 |
| 2023-09-05 | 2023-08-31 | 1.728 | 11,875,806 | -81,008 | 1.30% | 20,524,000 |
| 2023-08-28 | 2023-08-24 | 2.099 | 11,956,814 | +56,705 | 1.31% | 25,091,999 |
| 2023-08-22 | 2023-08-18 | 2.111 | 11,900,109 | -810 | 1.30% | 25,119,901 |
| 2023-08-21 | 2023-08-17 | 2.160 | 11,900,919 | -810 | 1.30% | 25,709,251 |
| 2023-08-16 | 2023-08-14 | 2.197 | 11,901,729 | -519,262 | 1.30% | 26,151,761 |
| 2023-07-31 | 2023-07-27 | 2.173 | 12,420,991 | -2,636,818 | 1.36% | 26,986,079 |
| 2023-07-28 | 2023-07-26 | 2.210 | 15,057,809 | -86,679 | 1.65% | 33,272,519 |
| 2023-07-27 | 2023-07-25 | 2.197 | 15,144,488 | -67,237 | 1.66% | 33,277,100 |
| 2023-07-25 | 2023-07-21 | 2.197 | 15,211,725 | -191,179 | 1.66% | 33,424,840 |
| 2023-07-24 | 2023-07-20 | 2.197 | 15,402,904 | +10,531 | 1.69% | 33,844,919 |
| 2023-07-20 | 2023-07-18 | 2.197 | 15,392,373 | -132,044 | 1.68% | 33,821,779 |
| 2023-07-19 | 2023-07-14 | 2.222 | 15,524,417 | -79,388 | 1.70% | 34,495,201 |
| 2023-07-14 | 2023-07-12 | 2.247 | 15,603,805 | -648,066 | 1.71% | 35,056,841 |
| 2023-07-11 | 2023-07-07 | 2.247 | 16,251,871 | -77,767 | 1.78% | 36,512,841 |
| 2023-06-27 | 2023-06-23 | 2.271 | 16,329,638 | +162,016 | 1.79% | 37,090,719 |
| 2023-06-06 | 2023-06-02 | 2.321 | 16,167,622 | +1,620 | 1.77% | 37,521,040 |
| 2023-05-11 | 2023-05-09 | 2.457 | 16,166,002 | +8,101 | 1.77% | 39,712,440 |
| 2023-05-05 | 2023-05-03 | 2.432 | 16,157,901 | -1,620 | 1.77% | 39,293,620 |
| 2023-05-04 | 2023-05-02 | 2.444 | 16,159,521 | -79,388 | 1.77% | 39,497,040 |
| 2023-04-27 | 2023-04-25 | 2.469 | 16,238,909 | +81,008 | 1.78% | 40,091,999 |
| 2023-04-24 | 2023-04-20 | 2.506 | 16,157,901 | +21,872 | 1.77% | 40,490,380 |
| 2023-04-21 | 2023-04-19 | 2.555 | 16,136,029 | +2,430 | 1.77% | 41,232,331 |
| 2023-04-06 | 2023-04-03 | 2.950 | 16,133,599 | +945,589 | 1.77% | 47,600,883 |
| 2023-03-28 | 2023-03-24 | 2.819 | 15,188,010 | -7,627 | 1.77% | 42,819,399 |
| 2023-03-21 | 2023-03-17 | 2.623 | 15,195,637 | +1,526 | 1.77% | 39,852,001 |
| 2023-03-20 | 2023-03-16 | 2.596 | 15,194,111 | -11,439 | 1.77% | 39,449,519 |
| 2023-03-16 | 2023-03-14 | 2.531 | 15,205,550 | -100,664 | 1.77% | 38,482,269 |
| 2023-03-09 | 2023-03-07 | 2.793 | 15,306,214 | +11,439 | 1.78% | 42,751,230 |
| 2023-03-07 | 2023-03-03 | 2.793 | 15,294,775 | -77,023 | 1.78% | 42,719,280 |
| 2023-03-03 | 2023-03-01 | 2.806 | 15,371,798 | +38,130 | 1.79% | 43,135,980 |
| 2023-03-01 | 2023-02-27 | 2.701 | 15,333,668 | +57,196 | 1.78% | 41,420,421 |
| 2023-02-28 | 2023-02-24 | 2.714 | 15,276,472 | +762 | 1.78% | 41,466,239 |
| 2023-02-20 | 2023-02-16 | 2.754 | 15,275,710 | +15,252 | 1.78% | 42,065,100 |
| 2023-02-09 | 2023-02-07 | 2.780 | 15,260,458 | +22,878 | 1.77% | 42,423,321 |
| 2023-02-07 | 2023-02-03 | 2.832 | 15,237,580 | +152,521 | 1.77% | 43,158,961 |
| 2023-02-06 | 2023-02-02 | 2.885 | 15,085,059 | +1,525 | 1.75% | 43,518,200 |
| 2023-02-02 | 2023-01-31 | 2.819 | 15,083,534 | -3,813 | 1.75% | 42,524,851 |
| 2023-02-01 | 2023-01-30 | 2.846 | 15,087,347 | +1,525 | 1.75% | 42,931,280 |
| 2023-01-31 | 2023-01-27 | 2.872 | 15,085,822 | +38,131 | 1.75% | 43,322,581 |
| 2023-01-30 | 2023-01-26 | 2.885 | 15,047,691 | +7,626 | 1.75% | 43,410,399 |
| 2023-01-27 | 2023-01-20 | 2.793 | 15,040,065 | +7,626 | 1.75% | 42,007,859 |
| 2023-01-20 | 2023-01-18 | 2.780 | 15,032,439 | +1,525 | 1.75% | 41,789,439 |
| 2023-01-18 | 2023-01-16 | 2.806 | 15,030,914 | +762 | 1.75% | 42,179,400 |
| 2023-01-17 | 2023-01-13 | 2.741 | 15,030,152 | +10,677 | 1.75% | 41,191,811 |
| 2023-01-16 | 2023-01-12 | 2.727 | 15,019,475 | +4,575 | 1.75% | 40,965,600 |
| 2023-01-13 | 2023-01-11 | 2.754 | 15,014,900 | +15,253 | 1.75% | 41,346,901 |
| 2023-01-12 | 2023-01-10 | 2.754 | 14,999,647 | +6,100 | 1.74% | 41,304,899 |
| 2022-12-29 | 2022-12-23 | 2.583 | 14,993,547 | +2,288 | 1.74% | 38,732,171 |
| 2022-12-28 | 2022-12-22 | 2.557 | 14,991,259 | +73,973 | 1.74% | 38,333,101 |
| 2022-12-23 | 2022-12-21 | 2.596 | 14,917,286 | +20,590 | 1.73% | 38,730,779 |
| 2022-12-19 | 2022-12-15 | 2.636 | 14,896,696 | -3,813 | 1.73% | 39,263,340 |
| 2022-12-09 | 2022-12-07 | 2.491 | 14,900,509 | +3,813 | 1.73% | 37,124,100 |
| 2022-12-05 | 2022-12-01 | 2.413 | 14,896,696 | +76,260 | 1.73% | 35,942,560 |
| 2022-11-15 | 2022-11-11 | 2.321 | 14,820,436 | +7,626 | 1.72% | 34,398,181 |
| 2022-11-08 | 2022-11-04 | 2.255 | 14,812,810 | -7,626 | 1.72% | 33,409,281 |
| 2022-10-19 | 2022-10-17 | 2.321 | 14,820,436 | -165,485 | 1.72% | 34,398,181 |
| 2022-10-18 | 2022-10-14 | 2.242 | 14,985,921 | +11,439 | 1.74% | 33,603,211 |
| 2022-09-30 | 2022-09-28 | 2.282 | 14,974,482 | +11,440 | 1.74% | 34,166,641 |
| 2022-09-28 | 2022-09-26 | 2.439 | 14,963,042 | -34,318 | 1.74% | 36,495,059 |
| 2022-09-22 | 2022-09-20 | 2.780 | 14,997,360 | +6,101 | 1.74% | 41,691,921 |
| 2022-09-15 | 2022-09-13 | 3.407 | 14,991,259 | +15,252 | 1.74% | 51,072,148 |
| 2022-09-14 | 2022-09-09 | 3.379 | 14,976,007 | +804,342 | 1.74% | 50,605,389 |
| 2022-09-09 | 2022-09-07 | 3.338 | 14,171,665 | -20,941 | 1.74% | 47,298,659 |
| 2022-09-02 | 2022-08-31 | 3.282 | 14,192,606 | +64,988 | 1.74% | 46,582,351 |
| 2022-09-01 | 2022-08-30 | 3.421 | 14,127,618 | +14,442 | 1.73% | 48,325,550 |
| 2022-08-24 | 2022-08-22 | 3.545 | 14,113,176 | -132,142 | 1.73% | 50,035,199 |
| 2022-08-22 | 2022-08-18 | 3.531 | 14,245,318 | +3,610 | 1.75% | 50,306,400 |
| 2022-08-15 | 2022-08-11 | 3.559 | 14,241,708 | +4,333 | 1.75% | 50,688,111 |
| 2022-08-03 | 2022-08-01 | 3.573 | 14,237,375 | -722 | 1.75% | 50,869,860 |
| 2022-08-02 | 2022-07-29 | 3.587 | 14,238,097 | -5,777 | 1.75% | 51,069,619 |
| 2022-07-21 | 2022-07-19 | 3.504 | 14,243,874 | +4,333 | 1.75% | 49,906,780 |
| 2022-07-19 | 2022-07-15 | 3.490 | 14,239,541 | -758,191 | 1.75% | 49,694,399 |
| 2022-07-15 | 2022-07-13 | 3.518 | 14,997,732 | +722 | 1.84% | 52,755,800 |
| 2022-07-13 | 2022-07-11 | 3.559 | 14,997,010 | -722 | 1.84% | 53,376,331 |
| 2022-07-08 | 2022-07-06 | 3.531 | 14,997,732 | -1,444 | 1.84% | 52,963,500 |
| 2022-07-07 | 2022-07-05 | 3.587 | 14,999,176 | +722 | 1.84% | 53,799,480 |
| 2022-07-04 | 2022-06-29 | 3.559 | 14,998,454 | +72,209 | 1.84% | 53,381,470 |
| 2022-06-30 | 2022-06-28 | 3.545 | 14,926,245 | +21,662 | 1.83% | 52,917,759 |
| 2022-06-29 | 2022-06-27 | 3.518 | 14,904,583 | +14,442 | 1.83% | 52,428,141 |
| 2022-06-16 | 2022-06-14 | 3.504 | 14,890,141 | +72,209 | 1.83% | 52,171,130 |
| 2022-06-15 | 2022-06-13 | 3.504 | 14,817,932 | +14,441 | 1.82% | 51,918,128 |
| 2022-06-13 | 2022-06-09 | 3.545 | 14,803,491 | +36,105 | 1.82% | 52,482,561 |
| 2022-06-10 | 2022-06-08 | 3.531 | 14,767,386 | +14,441 | 1.81% | 52,150,049 |
| 2022-06-09 | 2022-06-07 | 3.545 | 14,752,945 | +50,546 | 1.81% | 52,303,361 |
| 2022-06-08 | 2022-06-06 | 3.545 | 14,702,399 | -129,975 | 1.81% | 52,124,161 |
| 2022-06-01 | 2022-05-30 | 3.559 | 14,832,374 | +39,715 | 1.82% | 52,790,369 |
| 2022-05-31 | 2022-05-27 | 3.531 | 14,792,659 | +7,220 | 1.82% | 52,239,298 |
| 2022-05-27 | 2022-05-25 | 3.531 | 14,785,439 | +14,442 | 1.82% | 52,213,802 |
| 2022-05-25 | 2022-05-23 | 3.518 | 14,770,997 | +36,104 | 1.81% | 51,958,241 |
| 2022-05-24 | 2022-05-20 | 3.545 | 14,734,893 | +12,276 | 1.81% | 52,239,362 |
| 2022-05-18 | 2022-05-16 | 3.587 | 14,722,617 | +7,221 | 1.81% | 52,807,510 |
| 2022-05-17 | 2022-05-13 | 3.601 | 14,715,396 | +20,218 | 1.81% | 52,985,399 |
| 2022-05-16 | 2022-05-12 | 3.601 | 14,695,178 | +88,095 | 1.80% | 52,912,601 |
| 2022-05-12 | 2022-05-10 | 3.601 | 14,607,083 | -10,109 | 1.79% | 52,595,399 |
| 2022-05-11 | 2022-05-06 | 3.628 | 14,617,192 | +54,878 | 1.79% | 53,036,658 |
| 2022-05-10 | 2022-05-05 | 3.642 | 14,562,314 | +36,104 | 1.79% | 53,039,210 |
| 2022-05-06 | 2022-05-04 | 3.642 | 14,526,210 | +36,105 | 1.78% | 52,907,711 |
| 2022-04-27 | 2022-04-25 | 3.628 | 14,490,105 | +7,221 | 1.78% | 52,575,539 |
| 2022-04-22 | 2022-04-20 | 3.711 | 14,482,884 | +36,104 | 1.78% | 53,752,758 |
| 2022-04-12 | 2022-04-08 | 3.753 | 14,446,780 | +108,313 | 1.77% | 54,218,970 |
| 2022-04-11 | 2022-04-07 | 4.208 | 14,338,467 | +17,330 | 1.76% | 60,334,786 |
| 2022-04-08 | 2022-04-06 | 4.208 | 14,321,137 | +753,731 | 1.76% | 60,261,863 |
| 2022-04-01 | 2022-03-30 | 4.149 | 13,567,406 | +20,533 | 1.76% | 56,297,321 |
| 2022-03-30 | 2022-03-28 | 4.106 | 13,546,873 | +13,689 | 1.75% | 55,618,330 |
| 2022-03-29 | 2022-03-25 | 4.091 | 13,533,184 | -6,845 | 1.75% | 55,364,399 |
| 2022-03-28 | 2022-03-24 | 4.091 | 13,540,029 | -160,840 | 1.75% | 55,392,401 |
| 2022-03-25 | 2022-03-23 | 4.106 | 13,700,869 | +90,344 | 1.77% | 56,250,580 |
| 2022-03-24 | 2022-03-22 | 4.062 | 13,610,525 | +13,689 | 1.76% | 55,283,081 |
| 2022-03-23 | 2022-03-21 | 4.018 | 13,596,836 | +61,598 | 1.76% | 54,631,500 |
| 2022-03-21 | 2022-03-17 | 3.974 | 13,535,238 | +14,373 | 1.75% | 53,790,721 |
| 2022-03-18 | 2022-03-16 | 3.843 | 13,520,865 | +136,886 | 1.75% | 51,955,651 |
| 2022-03-17 | 2022-03-15 | 3.828 | 13,383,979 | +68,443 | 1.73% | 51,234,099 |
| 2022-03-10 | 2022-03-08 | 3.945 | 13,315,536 | +1,368 | 1.73% | 52,528,498 |
| 2022-02-28 | 2022-02-24 | 3.945 | 13,314,168 | -68,442 | 1.72% | 52,523,102 |
| 2022-02-25 | 2022-02-23 | 4.033 | 13,382,610 | +68,442 | 1.73% | 53,966,279 |
| 2022-02-24 | 2022-02-22 | 4.047 | 13,314,168 | +229,968 | 1.72% | 53,884,812 |
| 2022-02-21 | 2022-02-17 | 4.076 | 13,084,200 | +95,820 | 1.70% | 53,336,430 |
| 2022-02-16 | 2022-02-14 | 4.106 | 12,988,380 | -2,738 | 1.68% | 53,325,370 |
| 2022-02-14 | 2022-02-10 | 4.135 | 12,991,118 | +13,689 | 1.68% | 53,716,231 |
| 2022-02-10 | 2022-02-08 | 4.091 | 12,977,429 | +3,422 | 1.68% | 53,090,799 |
| 2022-02-08 | 2022-02-04 | 4.033 | 12,974,007 | -266,927 | 1.68% | 52,318,560 |
| 2022-02-07 | 2022-01-31 | 4.003 | 13,240,934 | +27,377 | 1.72% | 53,008,041 |
| 2022-02-04 | 2022-01-27 | 3.989 | 13,213,557 | +34,222 | 1.71% | 52,705,381 |
| 2022-01-26 | 2022-01-24 | 4.033 | 13,179,335 | +23,270 | 1.71% | 53,146,559 |
| 2022-01-24 | 2022-01-20 | 4.033 | 13,156,065 | +13,689 | 1.70% | 53,052,721 |
| 2022-01-14 | 2022-01-12 | 4.033 | 13,142,376 | +11,635 | 1.70% | 52,997,519 |
| 2022-01-13 | 2022-01-11 | 4.062 | 13,130,741 | -4,791 | 1.70% | 53,334,300 |
| 2022-01-12 | 2022-01-10 | 4.033 | 13,135,532 | +13,689 | 1.70% | 52,969,920 |
| 2022-01-10 | 2022-01-06 | 3.930 | 13,121,843 | +34,221 | 1.70% | 51,572,678 |
| 2022-01-07 | 2022-01-05 | 3.989 | 13,087,622 | +36,959 | 1.70% | 52,203,060 |
| 2022-01-06 | 2022-01-04 | 3.828 | 13,050,663 | +46,541 | 1.69% | 49,958,160 |
| 2021-12-30 | 2021-12-28 | 3.799 | 13,004,122 | +6,844 | 1.68% | 49,400,000 |
| 2021-12-29 | 2021-12-24 | 3.726 | 12,997,278 | +19,164 | 1.68% | 48,424,501 |
| 2021-12-23 | 2021-12-21 | 3.638 | 12,978,114 | +34,222 | 1.68% | 47,215,381 |
| 2021-12-22 | 2021-12-20 | 3.638 | 12,943,892 | +13,688 | 1.68% | 47,090,879 |
| 2021-12-20 | 2021-12-16 | 3.711 | 12,930,204 | +82,132 | 1.68% | 47,985,681 |
| 2021-12-17 | 2021-12-15 | 3.726 | 12,848,072 | -19,849 | 1.66% | 47,868,598 |
| 2021-12-16 | 2021-12-14 | 3.784 | 12,867,921 | +685 | 1.67% | 48,694,591 |
| 2021-12-08 | 2021-12-06 | 3.740 | 12,867,236 | +6,844 | 1.67% | 48,127,998 |
| 2021-12-06 | 2021-12-02 | 3.799 | 12,860,392 | +26,693 | 1.67% | 48,853,999 |
| 2021-12-03 | 2021-12-01 | 3.813 | 12,833,699 | +34,221 | 1.66% | 48,940,108 |
| 2021-12-02 | 2021-11-30 | 3.828 | 12,799,478 | +68,443 | 1.66% | 48,996,620 |
| 2021-12-01 | 2021-11-29 | 3.726 | 12,731,035 | +39,696 | 1.65% | 47,432,549 |
| 2021-11-29 | 2021-11-25 | 3.843 | 12,691,339 | +88,976 | 1.64% | 48,768,092 |
| 2021-11-26 | 2021-11-24 | 3.813 | 12,602,363 | +28,062 | 1.63% | 48,057,930 |
| 2021-11-23 | 2021-11-19 | 3.872 | 12,574,301 | +34,221 | 1.63% | 48,685,798 |
| 2021-11-19 | 2021-11-17 | 3.857 | 12,540,080 | +13,688 | 1.62% | 48,370,080 |
| 2021-11-18 | 2021-11-16 | 3.960 | 12,526,392 | +685 | 1.62% | 49,598,422 |
| 2021-11-16 | 2021-11-12 | 3.989 | 12,525,707 | +41,750 | 1.62% | 49,961,729 |
| 2021-11-12 | 2021-11-10 | 4.018 | 12,483,957 | +1,369 | 1.62% | 50,160,000 |
| 2021-11-11 | 2021-11-09 | 4.018 | 12,482,588 | +13,688 | 1.62% | 50,154,499 |
| 2021-11-08 | 2021-11-04 | 4.120 | 12,468,900 | -68,442 | 1.62% | 51,374,761 |
| 2021-11-05 | 2021-11-03 | 4.033 | 12,537,342 | -115,669 | 1.62% | 50,557,678 |
| 2021-11-04 | 2021-11-02 | 4.018 | 12,653,011 | +99,927 | 1.64% | 50,839,251 |
| 2021-11-01 | 2021-10-28 | 4.033 | 12,553,084 | +8,897 | 1.63% | 50,621,159 |
| 2021-10-21 | 2021-10-19 | 4.062 | 12,544,187 | +2,054 | 1.63% | 50,951,841 |
| 2021-10-19 | 2021-10-15 | 4.047 | 12,542,133 | +157,418 | 1.62% | 50,760,248 |
| 2021-10-15 | 2021-10-11 | 4.033 | 12,384,715 | +34,221 | 1.60% | 49,942,200 |
| 2021-10-12 | 2021-10-08 | 4.062 | 12,350,494 | +20,533 | 1.60% | 50,165,101 |
| 2021-10-06 | 2021-10-04 | 4.018 | 12,329,961 | +22,586 | 1.60% | 49,541,251 |
| 2021-09-30 | 2021-09-28 | 4.047 | 12,307,375 | +41,066 | 1.59% | 49,810,141 |
| 2021-09-29 | 2021-09-27 | 4.033 | 12,266,309 | +29,430 | 1.59% | 49,464,720 |
| 2021-09-28 | 2021-09-24 | 4.091 | 12,236,879 | +6,845 | 1.59% | 50,061,201 |
| 2021-09-27 | 2021-09-23 | 4.135 | 12,230,034 | -5,476 | 1.58% | 50,569,268 |
| 2021-09-23 | 2021-09-20 | 4.106 | 12,235,510 | +20,533 | 1.59% | 50,234,370 |
| 2021-09-20 | 2021-09-16 | 4.252 | 12,214,977 | -32,853 | 1.58% | 51,934,770 |
| 2021-09-16 | 2021-09-14 | 4.310 | 12,247,830 | +41,066 | 1.59% | 52,790,252 |
| 2021-09-13 | 2021-09-09 | 4.252 | 12,206,764 | -27,377 | 1.58% | 51,899,850 |
| 2021-09-10 | 2021-09-08 | 4.252 | 12,234,141 | -8,213 | 1.58% | 52,016,250 |
| 2021-09-08 | 2021-09-06 | 4.208 | 12,242,354 | -20,533 | 1.59% | 51,514,559 |
| 2021-09-03 | 2021-09-01 | 4.511 | 12,262,887 | +448,693 | 1.59% | 55,321,486 |
| 2021-08-25 | 2021-08-23 | 4.496 | 11,814,194 | -9,248 | 1.59% | 53,118,450 |
| 2021-08-20 | 2021-08-18 | 4.496 | 11,823,442 | +26,423 | 1.59% | 53,160,031 |
| 2021-08-18 | 2021-08-16 | 4.360 | 11,797,019 | -23,781 | 1.58% | 51,433,919 |
| 2021-08-17 | 2021-08-13 | 4.314 | 11,820,800 | +13,212 | 1.59% | 51,000,752 |
| 2021-08-05 | 2021-08-03 | 4.163 | 11,807,588 | +23,780 | 1.58% | 49,156,249 |
| 2021-07-30 | 2021-07-28 | 4.163 | 11,783,808 | +13,211 | 1.58% | 49,057,250 |
| 2021-07-29 | 2021-07-27 | 4.193 | 11,770,597 | +8,588 | 1.58% | 49,358,631 |
| 2021-07-28 | 2021-07-26 | 4.224 | 11,762,009 | +284,042 | 1.58% | 49,678,739 |
| 2021-07-22 | 2021-07-20 | 4.209 | 11,477,967 | -9,248 | 1.54% | 48,305,282 |
| 2021-07-21 | 2021-07-19 | 4.209 | 11,487,215 | +13,212 | 1.54% | 48,344,202 |
| 2021-07-16 | 2021-07-14 | 4.193 | 11,474,003 | +19,817 | 1.54% | 48,114,899 |
| 2021-07-14 | 2021-07-12 | 4.193 | 11,454,186 | +6,605 | 1.54% | 48,031,799 |
| 2021-06-29 | 2021-06-25 | 4.193 | 11,447,581 | +99,085 | 1.54% | 48,004,101 |
| 2021-06-16 | 2021-06-11 | 4.193 | 11,348,496 | -63,414 | 1.52% | 47,588,600 |
| 2021-06-15 | 2021-06-10 | 4.193 | 11,411,910 | -72,662 | 1.53% | 47,854,519 |
| 2021-06-11 | 2021-06-09 | 4.148 | 11,484,572 | -101,727 | 1.54% | 47,637,639 |
| 2021-06-10 | 2021-06-08 | 4.193 | 11,586,299 | -72,662 | 1.56% | 48,585,799 |
| 2021-06-09 | 2021-06-07 | 4.148 | 11,658,961 | -27,083 | 1.56% | 48,360,999 |
| 2021-06-08 | 2021-06-04 | 4.163 | 11,686,044 | -340,852 | 1.57% | 48,650,248 |
| 2021-06-07 | 2021-06-03 | 4.193 | 12,026,896 | -215,344 | 1.61% | 50,433,392 |
| 2021-06-04 | 2021-06-02 | 4.193 | 12,242,240 | -665,849 | 1.64% | 51,336,412 |
| 2021-06-03 | 2021-06-01 | 4.224 | 12,908,089 | -37,652 | 1.73% | 54,519,392 |
| 2021-05-21 | 2021-05-18 | 4.042 | 12,945,741 | +66,057 | 1.74% | 52,326,661 |
| 2021-05-18 | 2021-05-14 | 4.087 | 12,879,684 | -2,643 | 1.73% | 52,644,599 |
| 2021-05-14 | 2021-05-12 | 4.133 | 12,882,327 | -165,801 | 1.73% | 53,240,462 |
| 2021-05-07 | 2021-05-05 | 4.027 | 13,048,128 | +15,853 | 1.75% | 52,542,979 |
| 2021-05-05 | 2021-05-03 | 4.072 | 13,032,275 | +66,057 | 1.75% | 53,071,012 |
| 2021-05-03 | 2021-04-29 | 4.087 | 12,966,218 | +66,056 | 1.74% | 52,998,299 |
| 2021-04-30 | 2021-04-28 | 4.087 | 12,900,162 | +19,817 | 1.73% | 52,728,301 |
| 2021-04-29 | 2021-04-27 | 4.087 | 12,880,345 | +7,266 | 1.73% | 52,647,301 |
| 2021-04-23 | 2021-04-21 | 4.027 | 12,873,079 | +33,029 | 1.73% | 51,838,082 |
| 2021-04-21 | 2021-04-19 | 3.966 | 12,840,050 | +40,294 | 1.72% | 50,927,558 |
| 2021-04-20 | 2021-04-16 | 3.951 | 12,799,756 | +66,056 | 1.72% | 50,573,970 |
| 2021-04-12 | 2021-04-08 | 3.981 | 12,733,700 | -13,211 | 1.71% | 50,698,512 |
| 2021-04-09 | 2021-04-07 | 3.981 | 12,746,911 | +29,065 | 1.71% | 50,751,111 |
| 2021-04-01 | 2021-03-30 | 4.564 | 12,717,846 | +694,556 | 1.71% | 58,040,814 |
| 2021-03-31 | 2021-03-29 | 4.564 | 12,023,290 | +1,873 | 1.71% | 54,871,048 |
| 2021-03-29 | 2021-03-25 | 4.500 | 12,021,417 | +12,490 | 1.71% | 54,092,500 |
| 2021-03-26 | 2021-03-24 | 4.500 | 12,008,927 | +4,996 | 1.71% | 54,036,299 |
| 2021-03-24 | 2021-03-22 | 4.564 | 12,003,931 | +624 | 1.70% | 54,782,699 |
| 2021-03-23 | 2021-03-19 | 4.516 | 12,003,307 | +5,621 | 1.70% | 54,203,221 |
| 2021-03-22 | 2021-03-18 | 4.468 | 11,997,686 | -6,245 | 1.70% | 53,601,479 |
| 2021-03-09 | 2021-03-05 | 3.987 | 12,003,931 | -12,490 | 1.70% | 47,862,779 |
| 2021-02-26 | 2021-02-24 | 4.035 | 12,016,421 | -1,249 | 1.71% | 48,489,840 |
| 2021-02-17 | 2021-02-11 | 3.987 | 12,017,670 | -624 | 1.71% | 47,917,560 |
| 2021-02-16 | 2021-02-09 | 3.907 | 12,018,294 | +624 | 1.71% | 46,957,798 |
| 2021-02-09 | 2021-02-05 | 3.891 | 12,017,670 | +24,980 | 1.71% | 46,762,920 |
| 2021-02-08 | 2021-02-04 | 3.907 | 11,992,690 | +6,244 | 1.70% | 46,857,758 |
| 2021-02-03 | 2021-02-01 | 3.923 | 11,986,446 | +6,245 | 1.70% | 47,025,302 |
| 2021-01-28 | 2021-01-26 | 3.987 | 11,980,201 | +12,490 | 1.70% | 47,768,162 |
| 2021-01-21 | 2021-01-19 | 4.051 | 11,967,711 | -6,245 | 1.70% | 48,484,921 |
| 2021-01-20 | 2021-01-18 | 3.987 | 11,973,956 | -23,106 | 1.70% | 47,743,261 |
| 2021-01-15 | 2021-01-13 | 3.859 | 11,997,062 | +12,490 | 1.70% | 46,298,511 |
| 2021-01-14 | 2021-01-12 | 3.811 | 11,984,572 | +99,918 | 1.70% | 45,674,580 |
| 2021-01-13 | 2021-01-11 | 3.827 | 11,884,654 | +18,735 | 1.69% | 45,484,091 |
| 2021-01-12 | 2021-01-08 | 3.843 | 11,865,919 | +1,249 | 1.68% | 45,602,400 |
| 2021-01-08 | 2021-01-06 | 3.891 | 11,864,670 | +1,249 | 1.68% | 46,167,570 |
| 2020-12-16 | 2020-12-14 | 3.939 | 11,863,421 | +34,347 | 1.68% | 46,732,619 |
| 2020-12-14 | 2020-12-10 | 3.923 | 11,829,074 | +13,114 | 1.68% | 46,407,899 |
| 2020-12-10 | 2020-12-08 | 3.827 | 11,815,960 | +24,980 | 1.68% | 45,221,190 |
| 2020-11-20 | 2020-11-18 | 3.859 | 11,790,980 | +1,249 | 1.67% | 45,503,208 |
| 2020-11-17 | 2020-11-13 | 3.875 | 11,789,731 | -12,490 | 1.67% | 45,687,178 |
| 2020-10-22 | 2020-10-20 | 3.859 | 11,802,221 | -12,490 | 1.68% | 45,546,589 |
| 2020-10-14 | 2020-10-09 | 3.731 | 11,814,711 | -340,347 | 1.68% | 44,081,270 |
| 2020-10-08 | 2020-10-06 | 3.779 | 12,155,058 | +2,498 | 1.73% | 45,935,042 |
| 2020-09-29 | 2020-09-25 | 3.555 | 12,152,560 | +6,245 | 1.73% | 43,201,201 |
| 2020-09-03 | 2020-09-01 | 4.099 | 12,146,315 | +12,490 | 1.72% | 49,792,001 |
| 2020-08-31 | 2020-08-27 | 4.418 | 12,133,825 | +450,496 | 1.72% | 53,607,605 |
| 2020-08-27 | 2020-08-25 | 4.451 | 11,683,329 | +24,083 | 1.72% | 52,005,400 |
| 2020-08-25 | 2020-08-21 | 4.435 | 11,659,246 | -86,097 | 1.72% | 51,704,551 |
| 2020-08-21 | 2020-08-19 | 4.451 | 11,745,343 | -3,612 | 1.73% | 52,281,440 |
| 2020-08-20 | 2020-08-18 | 4.551 | 11,748,955 | +16,256 | 1.73% | 53,468,358 |
| 2020-08-12 | 2020-08-10 | 4.285 | 11,732,699 | +3,612 | 1.73% | 50,276,458 |
| 2020-08-11 | 2020-08-07 | 4.352 | 11,729,087 | -10,837 | 1.73% | 51,040,220 |
| 2020-08-07 | 2020-08-05 | 4.269 | 11,739,924 | -301,039 | 1.73% | 50,112,429 |
| 2020-08-03 | 2020-07-30 | 4.352 | 12,040,963 | -96,333 | 1.77% | 52,397,378 |
| 2020-07-29 | 2020-07-27 | 4.418 | 12,137,296 | -6,021 | 1.79% | 53,622,940 |
| 2020-07-27 | 2020-07-23 | 4.501 | 12,143,317 | -3,612 | 1.79% | 54,657,991 |
| 2020-07-17 | 2020-07-15 | 4.601 | 12,146,929 | -15,052 | 1.79% | 55,884,749 |
| 2020-07-10 | 2020-07-08 | 4.783 | 12,161,981 | -4,215 | 1.79% | 58,175,999 |
| 2020-07-08 | 2020-07-06 | 4.684 | 12,166,196 | -120,415 | 1.79% | 56,983,741 |
| 2020-07-06 | 2020-07-02 | 4.684 | 12,286,611 | -10,838 | 1.81% | 57,547,738 |
| 2020-06-24 | 2020-06-22 | 4.667 | 12,297,449 | -29,502 | 1.81% | 57,394,251 |
| 2020-06-23 | 2020-06-19 | 4.684 | 12,326,951 | -60,810 | 1.82% | 57,736,682 |
| 2020-06-19 | 2020-06-17 | 4.318 | 12,387,761 | -27,093 | 1.82% | 53,495,002 |
| 2020-05-29 | 2020-05-27 | 4.169 | 12,414,854 | +12,042 | 1.83% | 51,756,200 |
| 2020-05-20 | 2020-05-18 | 4.451 | 12,402,812 | -30,104 | 1.83% | 55,207,998 |
| 2020-05-15 | 2020-05-13 | 4.501 | 12,432,916 | +13,847 | 1.83% | 55,961,498 |
| 2020-05-13 | 2020-05-11 | 4.551 | 12,419,069 | -4,214 | 1.83% | 56,517,982 |
| 2020-05-06 | 2020-05-04 | 4.418 | 12,423,283 | +12,041 | 1.83% | 54,886,439 |
| 2020-04-23 | 2020-04-21 | 4.734 | 12,411,242 | -12,041 | 1.83% | 58,749,902 |
| 2020-04-22 | 2020-04-20 | 4.767 | 12,423,283 | +12,041 | 1.83% | 59,219,579 |
| 2020-04-21 | 2020-04-17 | 4.783 | 12,411,242 | -7,225 | 1.83% | 59,368,322 |
| 2020-04-09 | 2020-04-07 | 4.700 | 12,418,467 | -27,695 | 1.83% | 58,371,582 |
| 2020-04-06 | 2020-04-02 | 4.468 | 12,446,162 | +12,041 | 1.83% | 55,607,679 |
| 2020-03-30 | 2020-03-26 | 4.235 | 12,434,121 | -541,870 | 1.83% | 52,662,602 |
| 2020-03-27 | 2020-03-25 | 4.318 | 12,975,991 | -636,999 | 1.91% | 56,035,200 |
| 2020-03-26 | 2020-03-24 | 4.152 | 13,612,990 | -120,415 | 2.00% | 56,525,001 |
| 2020-03-25 | 2020-03-23 | 3.920 | 13,733,405 | -159,551 | 2.02% | 53,831,598 |
| 2020-03-24 | 2020-03-20 | 3.986 | 13,892,956 | -21,073 | 2.05% | 55,379,999 |
| 2020-03-20 | 2020-03-18 | 3.720 | 13,914,029 | -240,229 | 2.05% | 51,766,400 |
| 2020-03-19 | 2020-03-17 | 4.036 | 14,154,258 | +185,440 | 2.08% | 57,126,869 |
| 2020-03-18 | 2020-03-16 | 4.235 | 13,968,818 | +24,083 | 2.06% | 59,162,550 |
| 2020-03-17 | 2020-03-13 | 4.617 | 13,944,735 | +10,837 | 2.05% | 64,387,580 |
| 2020-03-16 | 2020-03-12 | 4.866 | 13,933,898 | -107,772 | 2.05% | 67,808,992 |
| 2020-03-12 | 2020-03-10 | 5.116 | 14,041,670 | +1,205 | 2.07% | 71,831,762 |
| 2020-03-11 | 2020-03-09 | 5.082 | 14,040,465 | +59,605 | 2.07% | 71,359,198 |
| 2020-03-09 | 2020-03-05 | 5.381 | 13,980,860 | +117,406 | 2.06% | 75,236,042 |
| 2020-03-06 | 2020-03-04 | 5.232 | 13,863,454 | -6,021 | 2.04% | 72,531,898 |
| 2020-03-05 | 2020-03-03 | 5.232 | 13,869,475 | -55,391 | 2.04% | 72,563,399 |
| 2020-03-04 | 2020-03-02 | 5.199 | 13,924,866 | +10,837 | 2.05% | 72,390,638 |
| 2020-03-03 | 2020-02-28 | 5.199 | 13,914,029 | +46,962 | 2.05% | 72,334,300 |
| 2020-02-27 | 2020-02-25 | 5.315 | 13,867,067 | +3,613 | 2.04% | 73,702,401 |
| 2020-02-26 | 2020-02-24 | 5.332 | 13,863,454 | +3,612 | 2.04% | 73,913,458 |
| 2020-02-24 | 2020-02-20 | 5.431 | 13,859,842 | -18,062 | 2.04% | 75,275,401 |
| 2020-02-19 | 2020-02-17 | 5.464 | 13,877,904 | -3,613 | 2.04% | 75,834,499 |
| 2020-02-10 | 2020-02-06 | 5.298 | 13,881,517 | +3,613 | 2.04% | 73,548,641 |
| 2020-02-07 | 2020-02-05 | 5.248 | 13,877,904 | +6,021 | 2.04% | 72,837,999 |
| 2020-02-06 | 2020-02-04 | 5.248 | 13,871,883 | +6,020 | 2.04% | 72,806,398 |
| 2020-02-05 | 2020-02-03 | 5.232 | 13,865,863 | +7,827 | 2.04% | 72,544,502 |
| 2020-02-03 | 2020-01-30 | 5.282 | 13,858,036 | -19,868 | 2.04% | 73,194,062 |
| 2020-01-31 | 2020-01-29 | 5.398 | 13,877,904 | -60,810 | 2.04% | 74,912,499 |
| 2020-01-30 | 2020-01-24 | 5.431 | 13,938,714 | -126,437 | 2.05% | 75,703,769 |
| 2020-01-29 | 2020-01-22 | 5.464 | 14,065,151 | -6,020 | 2.07% | 76,857,692 |
| 2020-01-23 | 2020-01-21 | 5.448 | 14,071,171 | +5,418 | 2.07% | 76,656,878 |
| 2020-01-14 | 2020-01-10 | 5.498 | 14,065,753 | -602 | 2.07% | 77,328,222 |
| 2020-01-13 | 2020-01-09 | 5.481 | 14,066,355 | +40,339 | 2.07% | 77,097,901 |
| 2020-01-10 | 2020-01-08 | 5.481 | 14,026,016 | +522,604 | 2.07% | 76,876,803 |
| 2020-01-08 | 2020-01-06 | 5.481 | 13,503,412 | +22,879 | 1.99% | 74,012,402 |
| 2020-01-06 | 2020-01-02 | 5.547 | 13,480,533 | -4,816 | 1.99% | 74,782,602 |
| 2020-01-02 | 2019-12-27 | 5.464 | 13,485,349 | +602 | 1.99% | 73,689,419 |
| 2019-12-30 | 2019-12-24 | 5.514 | 13,484,747 | +22,879 | 1.99% | 74,358,039 |
| 2019-12-27 | 2019-12-20 | 5.381 | 13,461,868 | +6,021 | 1.98% | 72,443,159 |
| 2019-12-23 | 2019-12-19 | 5.398 | 13,455,847 | +608,701 | 1.98% | 72,634,248 |
| 2019-12-20 | 2019-12-18 | 5.514 | 12,847,146 | +125,232 | 1.89% | 70,842,159 |
| 2019-12-19 | 2019-12-17 | 5.531 | 12,721,914 | +153,530 | 1.87% | 70,362,900 |
| 2019-12-18 | 2019-12-16 | 5.581 | 12,568,384 | +388,340 | 1.85% | 70,140,000 |
| 2019-12-17 | 2019-12-13 | 5.581 | 12,180,044 | -417,842 | 1.79% | 67,972,803 |
| 2019-12-16 | 2019-12-12 | 5.614 | 12,597,886 | +33,114 | 1.86% | 70,723,121 |
| 2019-12-13 | 2019-12-11 | 5.630 | 12,564,772 | +30,706 | 1.85% | 70,745,913 |
| 2019-12-12 | 2019-12-10 | 5.232 | 12,534,066 | 1.85% | 65,576,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy