History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 19,385,277 | +0 | 1.72% | 24,231,596 |
| 2025-10-13 | 2025-10-09 | 1.270 | 19,385,277 | +0 | 1.72% | 24,619,302 |
| 2025-10-10 | 2025-10-08 | 1.260 | 19,385,277 | -2,000 | 1.72% | 24,425,449 |
| 2025-10-09 | 2025-10-06 | 1.270 | 19,387,277 | -6,000 | 1.72% | 24,621,842 |
| 2025-10-08 | 2025-10-03 | 1.280 | 19,393,277 | -16,000 | 1.72% | 24,823,395 |
| 2025-10-06 | 2025-10-02 | 1.270 | 19,409,277 | -14,000 | 1.72% | 24,649,782 |
| 2025-10-03 | 2025-09-30 | 1.280 | 19,423,277 | -2,000 | 1.72% | 24,861,795 |
| 2025-10-02 | 2025-09-29 | 1.280 | 19,425,277 | -8,000 | 1.72% | 24,864,355 |
| 2025-09-30 | 2025-09-26 | 1.280 | 19,433,277 | -27,000 | 1.72% | 24,874,595 |
| 2025-09-29 | 2025-09-25 | 1.280 | 19,460,277 | -6,000 | 1.73% | 24,909,155 |
| 2025-09-26 | 2025-09-24 | 1.280 | 19,466,277 | -10,000 | 1.73% | 24,916,835 |
| 2025-09-25 | 2025-09-23 | 1.290 | 19,476,277 | -11,000 | 1.73% | 25,124,397 |
| 2025-09-24 | 2025-09-22 | 1.290 | 19,487,277 | -2,000 | 1.73% | 25,138,587 |
| 2025-09-23 | 2025-09-19 | 1.290 | 19,489,277 | -10,000 | 1.73% | 25,141,167 |
| 2025-09-22 | 2025-09-18 | 1.290 | 19,499,277 | -2,000 | 1.73% | 25,154,067 |
| 2025-09-19 | 2025-09-17 | 1.290 | 19,501,277 | +1,000 | 1.73% | 25,156,647 |
| 2025-09-18 | 2025-09-16 | 1.290 | 19,500,277 | -5,000 | 1.73% | 25,155,357 |
| 2025-09-17 | 2025-09-15 | 1.300 | 19,505,277 | -2,000 | 1.73% | 25,356,860 |
| 2025-09-16 | 2025-09-12 | 1.310 | 19,507,277 | +14,000 | 1.73% | 25,554,533 |
| 2025-09-15 | 2025-09-11 | 1.300 | 19,493,277 | -6,000 | 1.73% | 25,341,260 |
| 2025-09-12 | 2025-09-10 | 1.300 | 19,499,277 | -1,000 | 1.73% | 25,349,060 |
| 2025-09-11 | 2025-09-09 | 1.290 | 19,500,277 | -13,000 | 1.73% | 25,155,357 |
| 2025-09-10 | 2025-09-08 | 1.300 | 19,513,277 | -5,000 | 1.73% | 25,367,260 |
| 2025-09-09 | 2025-09-05 | 1.310 | 19,518,277 | -9,000 | 1.73% | 25,568,943 |
| 2025-09-08 | 2025-09-04 | 1.428 | 19,527,277 | -2,000 | 1.73% | 27,888,256 |
| 2025-09-05 | 2025-09-03 | 1.428 | 19,529,277 | +786,793 | 1.73% | 27,891,112 |
| 2025-09-04 | 2025-09-02 | 1.428 | 18,742,484 | -8,634 | 1.73% | 26,767,439 |
| 2025-09-03 | 2025-09-01 | 1.439 | 18,751,118 | -17,267 | 1.73% | 26,975,242 |
| 2025-09-02 | 2025-08-29 | 1.418 | 18,768,385 | -7,674 | 1.73% | 26,608,777 |
| 2025-09-01 | 2025-08-28 | 1.418 | 18,776,059 | -5,755 | 1.74% | 26,619,657 |
| 2025-08-29 | 2025-08-27 | 1.439 | 18,781,814 | -7,675 | 1.74% | 27,019,402 |
| 2025-08-28 | 2025-08-26 | 1.439 | 18,789,489 | -2,877 | 1.74% | 27,030,443 |
| 2025-08-27 | 2025-08-25 | 1.428 | 18,792,366 | -6,715 | 1.74% | 26,838,679 |
| 2025-08-26 | 2025-08-22 | 1.428 | 18,799,081 | -34,534 | 1.74% | 26,848,269 |
| 2025-08-25 | 2025-08-21 | 1.439 | 18,833,615 | +11,511 | 1.74% | 27,093,922 |
| 2025-08-22 | 2025-08-20 | 1.418 | 18,822,104 | +46,045 | 1.74% | 26,684,937 |
| 2025-08-21 | 2025-08-19 | 1.449 | 18,776,059 | +10,552 | 1.74% | 27,206,855 |
| 2025-08-20 | 2025-08-18 | 1.449 | 18,765,507 | -8,633 | 1.73% | 27,191,565 |
| 2025-08-19 | 2025-08-15 | 1.449 | 18,774,140 | -17,267 | 1.74% | 27,204,075 |
| 2025-08-18 | 2025-08-14 | 1.459 | 18,791,407 | +43,167 | 1.74% | 27,424,988 |
| 2025-08-15 | 2025-08-13 | 1.480 | 18,748,240 | +48,923 | 1.73% | 27,752,873 |
| 2025-08-14 | 2025-08-12 | 1.470 | 18,699,317 | -12,471 | 1.73% | 27,485,520 |
| 2025-08-13 | 2025-08-11 | 1.470 | 18,711,788 | +12,471 | 1.73% | 27,503,851 |
| 2025-08-12 | 2025-08-08 | 1.428 | 18,699,317 | +25,900 | 1.73% | 26,705,789 |
| 2025-08-11 | 2025-08-07 | 1.407 | 18,673,417 | +3,837 | 1.73% | 26,279,474 |
| 2025-08-08 | 2025-08-06 | 1.397 | 18,669,580 | +4,796 | 1.73% | 26,079,451 |
| 2025-08-07 | 2025-08-05 | 1.366 | 18,664,784 | +60,434 | 1.73% | 25,489,034 |
| 2025-08-06 | 2025-08-04 | 1.355 | 18,604,350 | +27,819 | 1.72% | 25,212,561 |
| 2025-08-05 | 2025-08-01 | 1.366 | 18,576,531 | +19,186 | 1.72% | 25,368,513 |
| 2025-08-04 | 2025-07-31 | 1.407 | 18,557,345 | +55,887 | 1.72% | 26,116,124 |
| 2025-08-01 | 2025-07-30 | 1.366 | 18,501,458 | -5,756 | 1.71% | 25,265,992 |
| 2025-07-31 | 2025-07-29 | 1.334 | 18,507,214 | +959 | 1.71% | 24,695,062 |
| 2025-07-30 | 2025-07-28 | 1.345 | 18,506,255 | -2,877 | 1.71% | 24,886,703 |
| 2025-07-29 | 2025-07-25 | 1.313 | 18,509,132 | +68,108 | 1.71% | 24,311,721 |
| 2025-07-28 | 2025-07-24 | 1.324 | 18,441,024 | +6,715 | 1.70% | 24,414,501 |
| 2025-07-25 | 2025-07-23 | 1.313 | 18,434,309 | +12,470 | 1.70% | 24,213,441 |
| 2025-07-24 | 2025-07-22 | 1.313 | 18,421,839 | +9,593 | 1.70% | 24,197,062 |
| 2025-07-23 | 2025-07-21 | 1.313 | 18,412,246 | +4,796 | 1.70% | 24,184,461 |
| 2025-07-22 | 2025-07-18 | 1.303 | 18,407,450 | +3,837 | 1.70% | 23,986,272 |
| 2025-07-21 | 2025-07-17 | 1.313 | 18,403,613 | +3,837 | 1.70% | 24,173,122 |
| 2025-07-17 | 2025-07-15 | 1.303 | 18,399,776 | +10,552 | 1.70% | 23,976,272 |
| 2025-07-16 | 2025-07-14 | 1.313 | 18,389,224 | -14,389 | 1.70% | 24,154,222 |
| 2025-07-15 | 2025-07-11 | 1.303 | 18,403,613 | +22,064 | 1.70% | 23,981,272 |
| 2025-07-14 | 2025-07-10 | 1.303 | 18,381,549 | -10,552 | 1.70% | 23,952,521 |
| 2025-07-11 | 2025-07-09 | 1.293 | 18,392,101 | +22,063 | 1.70% | 23,774,541 |
| 2025-07-10 | 2025-07-08 | 1.272 | 18,370,038 | +21,104 | 1.70% | 23,363,020 |
| 2025-07-09 | 2025-07-07 | 1.261 | 18,348,934 | +16,307 | 1.70% | 23,144,900 |
| 2025-07-08 | 2025-07-04 | 1.272 | 18,332,627 | +1,919 | 1.69% | 23,315,441 |
| 2025-07-07 | 2025-07-03 | 1.241 | 18,330,708 | +34,534 | 1.69% | 22,739,730 |
| 2025-07-04 | 2025-07-02 | 1.272 | 18,296,174 | +4,796 | 1.69% | 23,269,080 |
| 2025-07-03 | 2025-06-30 | 1.282 | 18,291,378 | -2,878 | 1.69% | 23,453,661 |
| 2025-07-02 | 2025-06-27 | 1.261 | 18,294,256 | -1,918 | 1.69% | 23,075,931 |
| 2025-06-30 | 2025-06-26 | 1.272 | 18,296,174 | -23,023 | 1.69% | 23,269,080 |
| 2025-06-27 | 2025-06-25 | 1.261 | 18,319,197 | -145,809 | 1.69% | 23,107,391 |
| 2025-06-26 | 2025-06-24 | 1.261 | 18,465,006 | +32,615 | 1.71% | 23,291,311 |
| 2025-06-25 | 2025-06-23 | 1.241 | 18,432,391 | -959 | 1.70% | 22,865,871 |
| 2025-06-24 | 2025-06-20 | 1.241 | 18,433,350 | -4,796 | 1.70% | 22,867,060 |
| 2025-06-23 | 2025-06-19 | 1.251 | 18,438,146 | +4,796 | 1.70% | 23,065,220 |
| 2025-06-20 | 2025-06-18 | 1.261 | 18,433,350 | +10,552 | 1.70% | 23,251,381 |
| 2025-06-19 | 2025-06-17 | 1.251 | 18,422,798 | -2,878 | 1.70% | 23,046,020 |
| 2025-06-18 | 2025-06-16 | 1.272 | 18,425,676 | -3,837 | 1.70% | 23,433,781 |
| 2025-06-17 | 2025-06-13 | 1.272 | 18,429,513 | +3,837 | 1.70% | 23,438,661 |
| 2025-06-16 | 2025-06-12 | 1.261 | 18,425,676 | -1,918 | 1.70% | 23,241,701 |
| 2025-06-13 | 2025-06-11 | 1.272 | 18,427,594 | +13,429 | 1.70% | 23,436,220 |
| 2025-06-12 | 2025-06-10 | 1.251 | 18,414,165 | +3,837 | 1.70% | 23,035,221 |
| 2025-06-11 | 2025-06-09 | 1.261 | 18,410,328 | +1,919 | 1.70% | 23,222,341 |
| 2025-06-09 | 2025-06-05 | 1.251 | 18,408,409 | +959 | 1.70% | 23,028,020 |
| 2025-06-06 | 2025-06-04 | 1.251 | 18,407,450 | +27,819 | 1.70% | 23,026,821 |
| 2025-06-05 | 2025-06-03 | 1.251 | 18,379,631 | +35,493 | 1.70% | 22,992,021 |
| 2025-06-04 | 2025-06-02 | 1.241 | 18,344,138 | -1,918 | 1.70% | 22,756,390 |
| 2025-06-02 | 2025-05-29 | 1.241 | 18,346,056 | +1,918 | 1.70% | 22,758,770 |
| 2025-05-30 | 2025-05-28 | 1.241 | 18,344,138 | -1,918 | 1.70% | 22,756,390 |
| 2025-05-29 | 2025-05-27 | 1.241 | 18,346,056 | +251,328 | 1.70% | 22,758,770 |
| 2025-05-28 | 2025-05-26 | 1.220 | 18,094,728 | +151,565 | 1.67% | 22,069,730 |
| 2025-05-27 | 2025-05-23 | 1.220 | 17,943,163 | +2,878 | 1.66% | 21,884,870 |
| 2025-05-26 | 2025-05-22 | 1.220 | 17,940,285 | +3,837 | 1.66% | 21,881,360 |
| 2025-05-23 | 2025-05-21 | 1.220 | 17,936,448 | +5,755 | 1.66% | 21,876,680 |
| 2025-05-22 | 2025-05-20 | 1.220 | 17,930,693 | -959 | 1.66% | 21,869,660 |
| 2025-05-21 | 2025-05-19 | 1.220 | 17,931,652 | -1,918 | 1.66% | 21,870,830 |
| 2025-05-20 | 2025-05-16 | 1.220 | 17,933,570 | +959 | 1.66% | 21,873,169 |
| 2025-05-19 | 2025-05-15 | 1.220 | 17,932,611 | +1,918 | 1.66% | 21,872,000 |
| 2025-05-16 | 2025-05-14 | 1.230 | 17,930,693 | +8,634 | 1.66% | 22,056,581 |
| 2025-05-15 | 2025-05-13 | 1.209 | 17,922,059 | +9,593 | 1.66% | 21,672,300 |
| 2025-05-14 | 2025-05-12 | 1.220 | 17,912,466 | +959 | 1.66% | 21,847,429 |
| 2025-05-13 | 2025-05-09 | 1.209 | 17,911,507 | -1,919 | 1.66% | 21,659,540 |
| 2025-05-12 | 2025-05-08 | 1.178 | 17,913,426 | +5,756 | 1.66% | 21,101,640 |
| 2025-05-09 | 2025-05-07 | 1.188 | 17,907,670 | +6,715 | 1.66% | 21,281,539 |
| 2025-05-08 | 2025-05-06 | 1.199 | 17,900,955 | +1,918 | 1.65% | 21,460,169 |
| 2025-05-06 | 2025-04-30 | 1.220 | 17,899,037 | -2,877 | 1.65% | 21,831,050 |
| 2025-04-30 | 2025-04-28 | 1.209 | 17,901,914 | -2,878 | 1.65% | 21,647,939 |
| 2025-04-29 | 2025-04-25 | 1.209 | 17,904,792 | +1,918 | 1.65% | 21,651,419 |
| 2025-04-28 | 2025-04-24 | 1.188 | 17,902,874 | +2,878 | 1.65% | 21,275,840 |
| 2025-04-25 | 2025-04-23 | 1.199 | 17,899,996 | +12,471 | 1.65% | 21,459,020 |
| 2025-04-24 | 2025-04-22 | 1.178 | 17,887,525 | -1,919 | 1.65% | 21,071,129 |
| 2025-04-17 | 2025-04-15 | 1.178 | 17,889,444 | -2,878 | 1.65% | 21,073,389 |
| 2025-04-15 | 2025-04-11 | 1.178 | 17,892,322 | -5,755 | 1.65% | 21,076,780 |
| 2025-04-14 | 2025-04-10 | 1.147 | 17,898,077 | +6,715 | 1.65% | 20,523,818 |
| 2025-04-11 | 2025-04-09 | 1.147 | 17,891,362 | -98,805 | 1.65% | 20,516,118 |
| 2025-04-10 | 2025-04-08 | 1.168 | 17,990,167 | -36,453 | 1.66% | 21,004,499 |
| 2025-04-09 | 2025-04-07 | 1.266 | 18,026,620 | +31,656 | 1.67% | 22,821,786 |
| 2025-04-08 | 2025-04-03 | 1.342 | 17,994,964 | +486,894 | 1.66% | 24,156,468 |
| 2025-04-07 | 2025-04-02 | 1.342 | 17,508,070 | -2,749 | 1.69% | 23,502,860 |
| 2025-04-03 | 2025-04-01 | 1.342 | 17,510,819 | +9,162 | 1.69% | 23,506,551 |
| 2025-04-02 | 2025-03-31 | 1.353 | 17,501,657 | +38,484 | 1.69% | 23,685,262 |
| 2025-04-01 | 2025-03-28 | 1.353 | 17,463,173 | +54,060 | 1.69% | 23,633,181 |
| 2025-03-31 | 2025-03-27 | 1.364 | 17,409,113 | -3,666 | 1.68% | 23,750,021 |
| 2025-03-28 | 2025-03-26 | 1.353 | 17,412,779 | +4,582 | 1.69% | 23,564,982 |
| 2025-03-27 | 2025-03-25 | 1.353 | 17,408,197 | +16,493 | 1.68% | 23,558,781 |
| 2025-03-26 | 2025-03-24 | 1.364 | 17,391,704 | +5,497 | 1.68% | 23,726,271 |
| 2025-03-25 | 2025-03-21 | 1.353 | 17,386,207 | +339,936 | 1.68% | 23,529,021 |
| 2025-03-24 | 2025-03-20 | 1.364 | 17,046,271 | +6,414 | 1.65% | 23,255,021 |
| 2025-03-21 | 2025-03-19 | 1.364 | 17,039,857 | +13,744 | 1.65% | 23,246,271 |
| 2025-03-20 | 2025-03-18 | 1.386 | 17,026,113 | -917 | 1.65% | 23,599,161 |
| 2025-03-19 | 2025-03-17 | 1.342 | 17,027,030 | -2,748 | 1.65% | 22,857,111 |
| 2025-03-18 | 2025-03-14 | 1.321 | 17,029,778 | -5,498 | 1.65% | 22,489,080 |
| 2025-03-17 | 2025-03-13 | 1.331 | 17,035,276 | -10,995 | 1.65% | 22,682,261 |
| 2025-03-14 | 2025-03-12 | 1.331 | 17,046,271 | -7,330 | 1.65% | 22,696,900 |
| 2025-03-13 | 2025-03-11 | 1.331 | 17,053,601 | -12,828 | 1.65% | 22,706,660 |
| 2025-03-12 | 2025-03-10 | 1.342 | 17,066,429 | -3,665 | 1.65% | 22,910,001 |
| 2025-03-11 | 2025-03-07 | 1.342 | 17,070,094 | +9,162 | 1.65% | 22,914,921 |
| 2025-03-10 | 2025-03-06 | 1.331 | 17,060,932 | -82,464 | 1.65% | 22,716,421 |
| 2025-03-07 | 2025-03-05 | 1.310 | 17,143,396 | -8,246 | 1.66% | 22,452,021 |
| 2025-03-06 | 2025-03-04 | 1.310 | 17,151,642 | -9,163 | 1.66% | 22,462,820 |
| 2025-03-05 | 2025-03-03 | 1.321 | 17,160,805 | +3,665 | 1.66% | 22,662,111 |
| 2025-03-04 | 2025-02-28 | 1.310 | 17,157,140 | -4,581 | 1.66% | 22,470,021 |
| 2025-03-03 | 2025-02-27 | 1.310 | 17,161,721 | -54,976 | 1.66% | 22,476,020 |
| 2025-02-28 | 2025-02-26 | 1.299 | 17,216,697 | -2,749 | 1.67% | 22,360,120 |
| 2025-02-27 | 2025-02-25 | 1.299 | 17,219,446 | -35,734 | 1.67% | 22,363,690 |
| 2025-02-26 | 2025-02-24 | 1.288 | 17,255,180 | +23,823 | 1.67% | 22,221,780 |
| 2025-02-25 | 2025-02-21 | 1.277 | 17,231,357 | -60,474 | 1.67% | 22,003,039 |
| 2025-02-24 | 2025-02-20 | 1.288 | 17,291,831 | -16,493 | 1.67% | 22,268,980 |
| 2025-02-21 | 2025-02-19 | 1.288 | 17,308,324 | -16,493 | 1.67% | 22,290,220 |
| 2025-02-20 | 2025-02-18 | 1.299 | 17,324,817 | -2,749 | 1.68% | 22,500,540 |
| 2025-02-19 | 2025-02-17 | 1.277 | 17,327,566 | +9,163 | 1.68% | 22,125,890 |
| 2025-02-18 | 2025-02-14 | 1.299 | 17,318,403 | -3,665 | 1.68% | 22,492,210 |
| 2025-02-17 | 2025-02-13 | 1.277 | 17,322,068 | -7,330 | 1.68% | 22,118,870 |
| 2025-02-14 | 2025-02-12 | 1.288 | 17,329,398 | +916 | 1.68% | 22,317,360 |
| 2025-02-13 | 2025-02-11 | 1.266 | 17,328,482 | -16,493 | 1.68% | 21,937,940 |
| 2025-02-12 | 2025-02-10 | 1.277 | 17,344,975 | -10,079 | 1.68% | 22,148,120 |
| 2025-02-11 | 2025-02-07 | 1.277 | 17,355,054 | -7,330 | 1.68% | 22,160,990 |
| 2025-02-10 | 2025-02-06 | 1.288 | 17,362,384 | -916 | 1.68% | 22,359,840 |
| 2025-02-07 | 2025-02-05 | 1.277 | 17,363,300 | -3,665 | 1.68% | 22,171,520 |
| 2025-02-06 | 2025-02-04 | 1.321 | 17,366,965 | -1,833 | 1.68% | 22,934,360 |
| 2025-02-05 | 2025-02-03 | 1.310 | 17,368,798 | -16,493 | 1.68% | 22,747,221 |
| 2025-02-04 | 2025-01-28 | 1.331 | 17,385,291 | -313,363 | 1.68% | 23,148,301 |
| 2025-01-27 | 2025-01-23 | 1.321 | 17,698,654 | -917 | 1.71% | 23,372,380 |
| 2025-01-24 | 2025-01-22 | 1.321 | 17,699,571 | -916 | 1.71% | 23,373,591 |
| 2025-01-23 | 2025-01-21 | 1.310 | 17,700,487 | -9,162 | 1.71% | 23,181,621 |
| 2025-01-22 | 2025-01-20 | 1.310 | 17,709,649 | -1,833 | 1.71% | 23,193,620 |
| 2025-01-21 | 2025-01-17 | 1.299 | 17,711,482 | -3,665 | 1.71% | 23,002,720 |
| 2025-01-20 | 2025-01-16 | 1.299 | 17,715,147 | -10,995 | 1.71% | 23,007,480 |
| 2025-01-17 | 2025-01-15 | 1.310 | 17,726,142 | -44,897 | 1.72% | 23,215,220 |
| 2025-01-16 | 2025-01-14 | 1.277 | 17,771,039 | -39,400 | 1.72% | 22,692,169 |
| 2025-01-15 | 2025-01-13 | 1.288 | 17,810,439 | +43,065 | 1.72% | 22,936,860 |
| 2025-01-14 | 2025-01-10 | 1.288 | 17,767,374 | -12,828 | 1.72% | 22,881,400 |
| 2025-01-13 | 2025-01-09 | 1.288 | 17,780,202 | -1,833 | 1.72% | 22,897,920 |
| 2025-01-10 | 2025-01-08 | 1.288 | 17,782,035 | -7,330 | 1.72% | 22,900,280 |
| 2025-01-09 | 2025-01-07 | 1.288 | 17,789,365 | -1,832 | 1.72% | 22,909,720 |
| 2025-01-08 | 2025-01-06 | 1.310 | 17,791,197 | -10,996 | 1.72% | 23,300,420 |
| 2025-01-07 | 2025-01-03 | 1.310 | 17,802,193 | -3,665 | 1.72% | 23,314,821 |
| 2025-01-06 | 2025-01-02 | 1.321 | 17,805,858 | -1,832 | 1.72% | 23,513,951 |
| 2025-01-03 | 2024-12-31 | 1.331 | 17,807,690 | -5,498 | 1.72% | 23,710,720 |
| 2025-01-02 | 2024-12-27 | 1.310 | 17,813,188 | +916 | 1.72% | 23,329,221 |
| 2024-12-30 | 2024-12-24 | 1.299 | 17,812,272 | -5,497 | 1.72% | 23,133,621 |
| 2024-12-27 | 2024-12-20 | 1.299 | 17,817,769 | -3,665 | 1.72% | 23,140,760 |
| 2024-12-23 | 2024-12-19 | 1.299 | 17,821,434 | -10,079 | 1.72% | 23,145,520 |
| 2024-12-20 | 2024-12-18 | 1.299 | 17,831,513 | -5,498 | 1.73% | 23,158,610 |
| 2024-12-19 | 2024-12-17 | 1.299 | 17,837,011 | -3,665 | 1.73% | 23,165,751 |
| 2024-12-18 | 2024-12-16 | 1.310 | 17,840,676 | +7,330 | 1.73% | 23,365,221 |
| 2024-12-17 | 2024-12-13 | 1.321 | 17,833,346 | -916 | 1.73% | 23,550,251 |
| 2024-12-16 | 2024-12-12 | 1.321 | 17,834,262 | +7,330 | 1.73% | 23,551,461 |
| 2024-12-13 | 2024-12-11 | 1.321 | 17,826,932 | -5,497 | 1.73% | 23,541,781 |
| 2024-12-12 | 2024-12-10 | 1.331 | 17,832,429 | +916 | 1.73% | 23,743,660 |
| 2024-12-11 | 2024-12-09 | 1.310 | 17,831,513 | -2,749 | 1.73% | 23,353,220 |
| 2024-12-10 | 2024-12-06 | 1.321 | 17,834,262 | +58,641 | 1.73% | 23,551,461 |
| 2024-12-06 | 2024-12-04 | 1.321 | 17,775,621 | -4,581 | 1.72% | 23,474,021 |
| 2024-12-03 | 2024-11-29 | 1.321 | 17,780,202 | -916 | 1.72% | 23,480,070 |
| 2024-12-02 | 2024-11-28 | 1.321 | 17,781,118 | -2,749 | 1.72% | 23,481,280 |
| 2024-11-29 | 2024-11-27 | 1.321 | 17,783,867 | -916 | 1.72% | 23,484,910 |
| 2024-11-28 | 2024-11-26 | 1.310 | 17,784,783 | -310,615 | 1.72% | 23,292,020 |
| 2024-11-27 | 2024-11-25 | 1.299 | 18,095,398 | -2,749 | 1.75% | 23,501,330 |
| 2024-11-26 | 2024-11-22 | 1.331 | 18,098,147 | -5,174 | 1.75% | 24,097,460 |
| 2024-11-20 | 2024-11-18 | 1.331 | 18,103,321 | -2,749 | 1.75% | 24,104,350 |
| 2024-11-19 | 2024-11-15 | 1.321 | 18,106,070 | -15,577 | 1.75% | 23,910,403 |
| 2024-11-18 | 2024-11-14 | 1.331 | 18,121,647 | +2,749 | 1.75% | 24,128,750 |
| 2024-11-15 | 2024-11-13 | 1.342 | 18,118,898 | -2,749 | 1.75% | 24,322,837 |
| 2024-11-14 | 2024-11-12 | 1.353 | 18,121,647 | +916 | 1.75% | 24,524,304 |
| 2024-11-13 | 2024-11-11 | 1.364 | 18,120,731 | +2,749 | 1.75% | 24,720,831 |
| 2024-11-12 | 2024-11-08 | 1.364 | 18,117,982 | -6,414 | 1.75% | 24,717,080 |
| 2024-11-11 | 2024-11-07 | 1.364 | 18,124,396 | -9,162 | 1.75% | 24,725,831 |
| 2024-11-08 | 2024-11-06 | 1.353 | 18,133,558 | +15,576 | 1.75% | 24,540,423 |
| 2024-11-07 | 2024-11-05 | 1.386 | 18,117,982 | -18,325 | 1.75% | 25,112,554 |
| 2024-11-06 | 2024-11-04 | 1.342 | 18,136,307 | +1,832 | 1.76% | 24,346,207 |
| 2024-11-05 | 2024-11-01 | 1.353 | 18,134,475 | -2,748 | 1.75% | 24,541,664 |
| 2024-11-01 | 2024-10-30 | 1.331 | 18,137,223 | +1,832 | 1.76% | 24,149,490 |
| 2024-10-31 | 2024-10-29 | 1.353 | 18,135,391 | +2,749 | 1.75% | 24,542,904 |
| 2024-10-30 | 2024-10-28 | 1.353 | 18,132,642 | -25,656 | 1.75% | 24,539,183 |
| 2024-10-29 | 2024-10-25 | 1.342 | 18,158,298 | +592,826 | 1.76% | 24,375,727 |
| 2024-10-28 | 2024-10-24 | 1.342 | 17,565,472 | +1,833 | 1.70% | 23,579,917 |
| 2024-10-25 | 2024-10-23 | 1.364 | 17,563,639 | -917 | 1.70% | 23,960,829 |
| 2024-10-22 | 2024-10-18 | 1.364 | 17,564,556 | +11,912 | 1.70% | 23,962,080 |
| 2024-10-21 | 2024-10-17 | 1.342 | 17,552,644 | +916 | 1.70% | 23,562,696 |
| 2024-10-18 | 2024-10-16 | 1.375 | 17,551,728 | +916 | 1.70% | 24,136,137 |
| 2024-10-17 | 2024-10-15 | 1.364 | 17,550,812 | -27,488 | 1.70% | 23,943,331 |
| 2024-10-16 | 2024-10-14 | 1.386 | 17,578,300 | +2,749 | 1.70% | 24,364,524 |
| 2024-10-15 | 2024-10-10 | 1.364 | 17,575,551 | -18,325 | 1.70% | 23,977,080 |
| 2024-10-14 | 2024-10-09 | 1.353 | 17,593,876 | -4,582 | 1.70% | 23,810,063 |
| 2024-10-10 | 2024-10-08 | 1.353 | 17,598,458 | +24,740 | 1.70% | 23,816,264 |
| 2024-10-09 | 2024-10-07 | 1.397 | 17,573,718 | +61,390 | 1.70% | 24,549,969 |
| 2024-10-08 | 2024-10-04 | 1.375 | 17,512,328 | -17,409 | 1.69% | 24,081,956 |
| 2024-10-07 | 2024-10-03 | 1.386 | 17,529,737 | -5,498 | 1.70% | 24,297,213 |
| 2024-10-04 | 2024-10-02 | 1.408 | 17,535,235 | -9,163 | 1.70% | 24,687,586 |
| 2024-10-03 | 2024-09-30 | 1.353 | 17,544,398 | -8,246 | 1.70% | 23,743,104 |
| 2024-10-02 | 2024-09-27 | 1.288 | 17,552,644 | -44,897 | 1.70% | 22,604,863 |
| 2024-09-30 | 2024-09-26 | 1.288 | 17,597,541 | -53,144 | 1.70% | 22,662,683 |
| 2024-09-27 | 2024-09-25 | 1.277 | 17,650,685 | -44,897 | 1.71% | 22,538,487 |
| 2024-09-26 | 2024-09-24 | 1.277 | 17,695,582 | -17,409 | 1.71% | 22,595,817 |
| 2024-09-25 | 2024-09-23 | 1.233 | 17,712,991 | +281,294 | 1.71% | 21,844,780 |
| 2024-09-24 | 2024-09-20 | 1.211 | 17,431,697 | +254,399 | 1.69% | 21,117,377 |
| 2024-09-23 | 2024-09-19 | 1.277 | 17,177,298 | -38,483 | 1.66% | 21,934,010 |
| 2024-09-20 | 2024-09-17 | 1.222 | 17,215,781 | -731,182 | 1.67% | 21,043,699 |
| 2024-09-17 | 2024-09-13 | 1.233 | 17,946,963 | -916 | 1.74% | 22,133,329 |
| 2024-09-12 | 2024-09-10 | 1.255 | 17,947,879 | +626,727 | 1.74% | 22,526,219 |
| 2024-09-11 | 2024-09-09 | 1.277 | 17,321,152 | -916 | 1.68% | 22,117,700 |
| 2024-09-09 | 2024-09-04 | 1.389 | 17,322,068 | +842,400 | 1.68% | 24,068,553 |
| 2024-09-03 | 2024-08-30 | 1.412 | 16,479,668 | +1,741 | 1.68% | 23,276,540 |
| 2024-08-30 | 2024-08-28 | 1.401 | 16,477,927 | -15,675 | 1.68% | 23,084,861 |
| 2024-08-29 | 2024-08-27 | 1.412 | 16,493,602 | -518,146 | 1.68% | 23,296,221 |
| 2024-08-28 | 2024-08-26 | 1.389 | 17,011,748 | -579,104 | 1.73% | 23,637,371 |
| 2024-08-27 | 2024-08-23 | 1.378 | 17,590,852 | -12,192 | 1.79% | 24,240,021 |
| 2024-08-26 | 2024-08-22 | 1.389 | 17,603,044 | -3,483 | 1.79% | 24,458,961 |
| 2024-08-23 | 2024-08-21 | 1.378 | 17,606,527 | -488,537 | 1.79% | 24,261,621 |
| 2024-08-22 | 2024-08-20 | 1.412 | 18,095,064 | -53,121 | 1.84% | 25,558,190 |
| 2024-08-21 | 2024-08-19 | 1.378 | 18,148,185 | -14,805 | 1.85% | 25,008,020 |
| 2024-08-20 | 2024-08-16 | 1.378 | 18,162,990 | -8,708 | 1.85% | 25,028,421 |
| 2024-08-19 | 2024-08-15 | 1.378 | 18,171,698 | -6,096 | 1.85% | 25,040,421 |
| 2024-08-16 | 2024-08-14 | 1.275 | 18,177,794 | -28,737 | 1.85% | 23,170,159 |
| 2024-08-15 | 2024-08-13 | 1.229 | 18,206,531 | -24,384 | 1.85% | 22,370,508 |
| 2024-08-14 | 2024-08-12 | 1.229 | 18,230,915 | -19,158 | 1.86% | 22,400,469 |
| 2024-08-13 | 2024-08-09 | 1.240 | 18,250,073 | -5,225 | 1.86% | 22,633,579 |
| 2024-08-12 | 2024-08-08 | 1.229 | 18,255,298 | -1,742 | 1.86% | 22,430,428 |
| 2024-08-08 | 2024-08-06 | 1.217 | 18,257,040 | -870 | 1.86% | 22,222,919 |
| 2024-08-07 | 2024-08-05 | 1.206 | 18,257,910 | +33,091 | 1.86% | 22,014,317 |
| 2024-08-06 | 2024-08-02 | 1.252 | 18,224,819 | -1,741 | 1.86% | 22,811,539 |
| 2024-08-05 | 2024-08-01 | 1.263 | 18,226,560 | -6,660 | 1.86% | 23,023,018 |
| 2024-08-02 | 2024-07-31 | 1.240 | 18,233,220 | -8,708 | 1.86% | 22,612,678 |
| 2024-08-01 | 2024-07-30 | 1.240 | 18,241,928 | +5,225 | 1.86% | 22,623,477 |
| 2024-07-31 | 2024-07-29 | 1.263 | 18,236,703 | +4,354 | 1.86% | 23,035,830 |
| 2024-07-30 | 2024-07-26 | 1.263 | 18,232,349 | -3,483 | 1.86% | 23,030,331 |
| 2024-07-25 | 2024-07-23 | 1.263 | 18,235,832 | +1,742 | 1.86% | 23,034,730 |
| 2024-07-23 | 2024-07-19 | 1.275 | 18,234,090 | +870 | 1.86% | 23,241,916 |
| 2024-07-19 | 2024-07-17 | 1.286 | 18,233,220 | +871 | 1.86% | 23,450,184 |
| 2024-07-18 | 2024-07-16 | 1.263 | 18,232,349 | +871 | 1.86% | 23,030,331 |
| 2024-07-15 | 2024-07-11 | 1.263 | 18,231,478 | -5,225 | 1.86% | 23,029,230 |
| 2024-07-12 | 2024-07-10 | 1.252 | 18,236,703 | +15,675 | 1.86% | 22,826,414 |
| 2024-07-11 | 2024-07-09 | 1.252 | 18,221,028 | +27,867 | 1.86% | 22,806,794 |
| 2024-07-05 | 2024-07-03 | 1.286 | 18,193,161 | +871 | 1.85% | 23,398,663 |
| 2024-07-04 | 2024-07-02 | 1.252 | 18,192,290 | +2,612 | 1.85% | 22,770,823 |
| 2024-07-03 | 2024-06-28 | 1.252 | 18,189,678 | -871 | 1.85% | 22,767,554 |
| 2024-07-02 | 2024-06-27 | 1.252 | 18,190,549 | -1,741 | 1.85% | 22,768,644 |
| 2024-06-28 | 2024-06-26 | 1.263 | 18,192,290 | -43,542 | 1.85% | 22,979,730 |
| 2024-06-27 | 2024-06-25 | 1.275 | 18,235,832 | -2,613 | 1.86% | 23,244,137 |
| 2024-06-26 | 2024-06-24 | 1.263 | 18,238,445 | -4,354 | 1.86% | 23,038,031 |
| 2024-06-25 | 2024-06-21 | 1.263 | 18,242,799 | -49,637 | 1.86% | 23,043,531 |
| 2024-06-21 | 2024-06-19 | 1.286 | 18,292,436 | +44,412 | 1.86% | 23,526,343 |
| 2024-06-20 | 2024-06-18 | 1.286 | 18,248,024 | -5,225 | 1.86% | 23,469,224 |
| 2024-06-19 | 2024-06-17 | 1.275 | 18,253,249 | -871 | 1.86% | 23,266,337 |
| 2024-06-18 | 2024-06-14 | 1.275 | 18,254,120 | -1,741 | 1.86% | 23,267,448 |
| 2024-06-17 | 2024-06-13 | 1.263 | 18,255,861 | -4,354 | 1.86% | 23,060,030 |
| 2024-06-14 | 2024-06-12 | 1.275 | 18,260,215 | -6,096 | 1.86% | 23,275,216 |
| 2024-06-12 | 2024-06-07 | 1.286 | 18,266,311 | -4,354 | 1.86% | 23,492,743 |
| 2024-06-06 | 2024-06-04 | 1.298 | 18,270,665 | -10,450 | 1.86% | 23,708,150 |
| 2024-06-04 | 2024-05-31 | 1.263 | 18,281,115 | +34,833 | 1.86% | 23,091,930 |
| 2024-06-03 | 2024-05-30 | 1.252 | 18,246,282 | +871 | 1.86% | 22,838,404 |
| 2024-05-31 | 2024-05-29 | 1.263 | 18,245,411 | +3,483 | 1.86% | 23,046,830 |
| 2024-05-30 | 2024-05-28 | 1.298 | 18,241,928 | +87,954 | 1.86% | 23,670,860 |
| 2024-05-27 | 2024-05-23 | 1.298 | 18,153,974 | +4,354 | 1.85% | 23,556,731 |
| 2024-05-24 | 2024-05-22 | 1.332 | 18,149,620 | +5,225 | 1.85% | 24,176,331 |
| 2024-05-23 | 2024-05-21 | 1.309 | 18,144,395 | -4,354 | 1.85% | 23,752,657 |
| 2024-05-22 | 2024-05-20 | 1.344 | 18,148,749 | +40,929 | 1.85% | 24,383,577 |
| 2024-05-21 | 2024-05-17 | 1.309 | 18,107,820 | +21,771 | 1.84% | 23,704,777 |
| 2024-05-20 | 2024-05-16 | 1.321 | 18,086,049 | +21,771 | 1.84% | 23,883,964 |
| 2024-05-17 | 2024-05-14 | 1.263 | 18,064,278 | -1,742 | 1.84% | 22,818,031 |
| 2024-05-16 | 2024-05-13 | 1.263 | 18,066,020 | +20,030 | 1.84% | 22,820,231 |
| 2024-05-14 | 2024-05-10 | 1.252 | 18,045,990 | +17,416 | 1.84% | 22,587,703 |
| 2024-05-10 | 2024-05-08 | 1.171 | 18,028,574 | +11,321 | 1.84% | 21,116,718 |
| 2024-05-09 | 2024-05-07 | 1.183 | 18,017,253 | -154,137 | 1.83% | 21,310,354 |
| 2024-05-08 | 2024-05-06 | 1.183 | 18,171,390 | +10,450 | 1.85% | 21,492,663 |
| 2024-05-07 | 2024-05-03 | 1.171 | 18,160,940 | +13,933 | 1.85% | 21,271,757 |
| 2024-05-06 | 2024-05-02 | 1.183 | 18,147,007 | +1,742 | 1.85% | 21,463,824 |
| 2024-05-03 | 2024-04-30 | 1.171 | 18,145,265 | +9,579 | 1.85% | 21,253,397 |
| 2024-05-02 | 2024-04-29 | 1.160 | 18,135,686 | +2,612 | 1.85% | 21,033,920 |
| 2024-04-30 | 2024-04-26 | 1.160 | 18,133,074 | -242,091 | 1.85% | 21,030,891 |
| 2024-04-29 | 2024-04-25 | 1.148 | 18,375,165 | -17,417 | 1.87% | 21,100,663 |
| 2024-04-25 | 2024-04-23 | 1.160 | 18,392,582 | -1,742 | 1.87% | 21,331,870 |
| 2024-04-24 | 2024-04-22 | 1.137 | 18,394,324 | -13,933 | 1.87% | 20,911,438 |
| 2024-04-22 | 2024-04-18 | 1.102 | 18,408,257 | -871 | 1.87% | 20,293,117 |
| 2024-04-19 | 2024-04-17 | 1.137 | 18,409,128 | +6,096 | 1.87% | 20,928,267 |
| 2024-04-18 | 2024-04-16 | 1.137 | 18,403,032 | +4,354 | 1.87% | 20,921,337 |
| 2024-04-17 | 2024-04-15 | 1.148 | 18,398,678 | +36,575 | 1.87% | 21,127,664 |
| 2024-04-16 | 2024-04-12 | 1.160 | 18,362,103 | +18,288 | 1.87% | 21,296,521 |
| 2024-04-12 | 2024-04-10 | 1.217 | 18,343,815 | +26,125 | 1.87% | 22,328,543 |
| 2024-04-11 | 2024-04-09 | 1.229 | 18,317,690 | +7,837 | 1.87% | 22,507,090 |
| 2024-04-10 | 2024-04-08 | 1.263 | 18,309,853 | -7,837 | 1.86% | 23,128,230 |
| 2024-04-09 | 2024-04-05 | 1.374 | 18,317,690 | +48,766 | 1.87% | 25,174,971 |
| 2024-04-08 | 2024-04-03 | 1.386 | 18,268,924 | +66,384 | 1.86% | 25,326,279 |
| 2024-04-05 | 2024-04-02 | 1.422 | 18,202,540 | +3,347 | 1.93% | 25,886,860 |
| 2024-04-02 | 2024-03-27 | 1.422 | 18,199,193 | +5,021 | 1.93% | 25,882,100 |
| 2024-03-28 | 2024-03-26 | 1.458 | 18,194,172 | +836 | 1.93% | 26,527,270 |
| 2024-03-27 | 2024-03-25 | 1.434 | 18,193,336 | +837 | 1.93% | 26,091,197 |
| 2024-03-26 | 2024-03-22 | 1.434 | 18,192,499 | -12,551 | 1.93% | 26,089,997 |
| 2024-03-20 | 2024-03-18 | 1.482 | 18,205,050 | +42,674 | 1.93% | 26,978,263 |
| 2024-03-19 | 2024-03-15 | 1.470 | 18,162,376 | +1,674 | 1.92% | 26,697,967 |
| 2024-03-12 | 2024-03-08 | 1.518 | 18,160,702 | -1,674 | 1.92% | 27,563,653 |
| 2024-03-11 | 2024-03-07 | 1.530 | 18,162,376 | -5,857 | 1.92% | 27,783,251 |
| 2024-03-08 | 2024-03-06 | 1.506 | 18,168,233 | +82,839 | 1.93% | 27,357,957 |
| 2024-03-07 | 2024-03-05 | 1.542 | 18,085,394 | +837 | 1.92% | 27,881,627 |
| 2024-03-06 | 2024-03-04 | 1.542 | 18,084,557 | -4,184 | 1.92% | 27,880,336 |
| 2024-03-01 | 2024-02-28 | 1.554 | 18,088,741 | +8,368 | 1.92% | 28,102,963 |
| 2024-02-28 | 2024-02-26 | 1.566 | 18,080,373 | -16,735 | 1.92% | 28,306,039 |
| 2024-02-26 | 2024-02-22 | 1.518 | 18,097,108 | +1,673 | 1.92% | 27,467,133 |
| 2024-02-23 | 2024-02-21 | 1.518 | 18,095,435 | +4,184 | 1.92% | 27,464,593 |
| 2024-02-19 | 2024-02-15 | 1.506 | 18,091,251 | +31,797 | 1.92% | 27,242,036 |
| 2024-02-16 | 2024-02-14 | 1.518 | 18,059,454 | +836 | 1.91% | 27,409,983 |
| 2024-02-15 | 2024-02-09 | 1.494 | 18,058,618 | +1,674 | 1.91% | 26,977,081 |
| 2024-02-06 | 2024-02-02 | 1.530 | 18,056,944 | -103,758 | 1.91% | 27,621,970 |
| 2024-02-05 | 2024-02-01 | 1.518 | 18,160,702 | -19,245 | 1.92% | 27,563,653 |
| 2024-02-02 | 2024-01-31 | 1.506 | 18,179,947 | -66,941 | 1.93% | 27,375,596 |
| 2024-02-01 | 2024-01-30 | 1.518 | 18,246,888 | +837 | 1.93% | 27,694,463 |
| 2024-01-31 | 2024-01-29 | 1.518 | 18,246,051 | -202,496 | 1.93% | 27,693,193 |
| 2024-01-30 | 2024-01-26 | 1.530 | 18,448,547 | -124,676 | 1.95% | 28,221,011 |
| 2024-01-29 | 2024-01-25 | 1.530 | 18,573,223 | -250,191 | 1.97% | 28,411,729 |
| 2024-01-26 | 2024-01-24 | 1.542 | 18,823,414 | -202,495 | 1.99% | 29,019,407 |
| 2024-01-25 | 2024-01-23 | 1.542 | 19,025,909 | -207,516 | 2.02% | 29,331,586 |
| 2024-01-23 | 2024-01-19 | 1.542 | 19,233,425 | -193,291 | 2.04% | 29,651,507 |
| 2024-01-22 | 2024-01-18 | 1.554 | 19,426,716 | +1,674 | 2.06% | 30,181,663 |
| 2024-01-19 | 2024-01-17 | 1.566 | 19,425,042 | -235,966 | 2.06% | 30,411,209 |
| 2024-01-18 | 2024-01-16 | 1.589 | 19,661,008 | +837 | 2.08% | 31,250,563 |
| 2024-01-17 | 2024-01-15 | 1.601 | 19,660,171 | -837 | 2.08% | 31,484,189 |
| 2024-01-16 | 2024-01-12 | 1.625 | 19,661,008 | -17,572 | 2.08% | 31,955,463 |
| 2024-01-15 | 2024-01-11 | 1.601 | 19,678,580 | -41,838 | 2.09% | 31,513,670 |
| 2024-01-12 | 2024-01-10 | 1.589 | 19,720,418 | -84,512 | 2.09% | 31,344,993 |
| 2024-01-11 | 2024-01-09 | 1.613 | 19,804,930 | -502,055 | 2.10% | 31,952,696 |
| 2024-01-10 | 2024-01-08 | 1.613 | 20,306,985 | -174,882 | 2.15% | 32,762,697 |
| 2024-01-09 | 2024-01-05 | 1.601 | 20,481,867 | -82,839 | 2.17% | 32,800,070 |
| 2024-01-08 | 2024-01-04 | 1.601 | 20,564,706 | -6,694 | 2.18% | 32,932,730 |
| 2024-01-05 | 2024-01-03 | 1.649 | 20,571,400 | +9,204 | 2.18% | 33,926,836 |
| 2024-01-03 | 2023-12-29 | 1.601 | 20,562,196 | +5,021 | 2.18% | 32,928,710 |
| 2023-12-28 | 2023-12-22 | 1.566 | 20,557,175 | -40,165 | 2.18% | 32,183,639 |
| 2023-12-22 | 2023-12-20 | 1.566 | 20,597,340 | +837 | 2.18% | 32,246,520 |
| 2023-12-19 | 2023-12-15 | 1.566 | 20,596,503 | -69,451 | 2.18% | 32,245,210 |
| 2023-12-18 | 2023-12-14 | 1.578 | 20,665,954 | +837 | 2.19% | 32,600,917 |
| 2023-12-15 | 2023-12-13 | 1.554 | 20,665,117 | -2,510 | 2.19% | 32,105,663 |
| 2023-12-14 | 2023-12-12 | 1.542 | 20,667,627 | +41,838 | 2.19% | 31,862,566 |
| 2023-12-13 | 2023-12-11 | 1.554 | 20,625,789 | +5,020 | 2.19% | 32,044,563 |
| 2023-12-12 | 2023-12-08 | 1.589 | 20,620,769 | -10,041 | 2.19% | 32,776,073 |
| 2023-12-08 | 2023-12-06 | 1.554 | 20,630,810 | -10,041 | 2.19% | 32,052,363 |
| 2023-12-07 | 2023-12-05 | 1.566 | 20,640,851 | +1,674 | 2.19% | 32,314,640 |
| 2023-12-06 | 2023-12-04 | 1.589 | 20,639,177 | -10,864 | 2.19% | 32,805,332 |
| 2023-12-05 | 2023-12-01 | 1.589 | 20,650,041 | -2,510 | 2.19% | 32,822,600 |
| 2023-12-04 | 2023-11-30 | 1.589 | 20,652,551 | +4,183 | 2.19% | 32,826,590 |
| 2023-12-01 | 2023-11-29 | 1.578 | 20,648,368 | +837 | 2.19% | 32,573,175 |
| 2023-11-30 | 2023-11-28 | 1.589 | 20,647,531 | +837 | 2.19% | 32,818,611 |
| 2023-11-28 | 2023-11-24 | 1.649 | 20,646,694 | +837 | 2.19% | 34,051,013 |
| 2023-11-27 | 2023-11-23 | 1.625 | 20,645,857 | +5,857 | 2.19% | 33,556,159 |
| 2023-11-24 | 2023-11-22 | 1.625 | 20,640,000 | +837 | 2.19% | 33,546,640 |
| 2023-11-23 | 2023-11-21 | 1.589 | 20,639,163 | +5,562 | 2.19% | 32,805,310 |
| 2023-11-22 | 2023-11-20 | 1.613 | 20,633,601 | -25,103 | 2.19% | 33,289,649 |
| 2023-11-21 | 2023-11-17 | 1.589 | 20,658,704 | +837 | 2.19% | 32,836,370 |
| 2023-11-20 | 2023-11-16 | 1.566 | 20,657,867 | +19,245 | 2.19% | 32,341,280 |
| 2023-11-17 | 2023-11-15 | 1.578 | 20,638,622 | -10,878 | 2.19% | 32,557,800 |
| 2023-11-16 | 2023-11-14 | 1.554 | 20,649,500 | -38,491 | 2.19% | 32,081,400 |
| 2023-11-15 | 2023-11-13 | 1.554 | 20,687,991 | +36,818 | 2.19% | 32,141,201 |
| 2023-11-14 | 2023-11-10 | 1.554 | 20,651,173 | +837 | 2.19% | 32,084,000 |
| 2023-11-13 | 2023-11-09 | 1.613 | 20,650,336 | +836 | 2.19% | 33,316,649 |
| 2023-11-10 | 2023-11-08 | 1.578 | 20,649,500 | +51,042 | 2.19% | 32,574,960 |
| 2023-11-09 | 2023-11-07 | 1.613 | 20,598,458 | -14,224 | 2.18% | 33,232,951 |
| 2023-11-08 | 2023-11-06 | 1.661 | 20,612,682 | -19,246 | 2.18% | 34,241,259 |
| 2023-11-07 | 2023-11-03 | 1.637 | 20,631,928 | -15,076 | 2.19% | 33,780,090 |
| 2023-11-06 | 2023-11-02 | 1.554 | 20,647,004 | +116,324 | 2.19% | 32,077,523 |
| 2023-11-03 | 2023-11-01 | 1.530 | 20,530,680 | +11,714 | 2.18% | 31,406,080 |
| 2023-11-02 | 2023-10-31 | 1.530 | 20,518,966 | +837 | 2.17% | 31,388,161 |
| 2023-11-01 | 2023-10-30 | 1.530 | 20,518,129 | -837 | 2.17% | 31,386,880 |
| 2023-10-31 | 2023-10-27 | 1.530 | 20,518,966 | -836 | 2.17% | 31,388,161 |
| 2023-10-27 | 2023-10-25 | 1.518 | 20,519,802 | -66,104 | 2.17% | 31,144,210 |
| 2023-10-26 | 2023-10-24 | 1.518 | 20,585,906 | +19,245 | 2.18% | 31,244,540 |
| 2023-10-25 | 2023-10-20 | 1.542 | 20,566,661 | +3,347 | 2.18% | 31,706,910 |
| 2023-10-20 | 2023-10-18 | 1.554 | 20,563,314 | -34,307 | 2.18% | 31,947,500 |
| 2023-10-19 | 2023-10-17 | 1.566 | 20,597,621 | -66,940 | 2.18% | 32,246,960 |
| 2023-10-17 | 2023-10-13 | 1.566 | 20,664,561 | +5,857 | 2.19% | 32,351,759 |
| 2023-10-16 | 2023-10-12 | 1.601 | 20,658,704 | -251,027 | 2.19% | 33,083,260 |
| 2023-10-12 | 2023-10-10 | 1.589 | 20,909,731 | -353,949 | 2.22% | 33,235,370 |
| 2023-10-11 | 2023-10-09 | 1.613 | 21,263,680 | -121,330 | 2.25% | 34,306,201 |
| 2023-10-10 | 2023-10-06 | 1.601 | 21,385,010 | -639,282 | 2.27% | 34,246,381 |
| 2023-10-09 | 2023-10-05 | 1.601 | 22,024,292 | -3,347 | 2.33% | 35,270,140 |
| 2023-10-06 | 2023-10-04 | 1.613 | 22,027,639 | +837 | 2.33% | 35,538,750 |
| 2023-10-05 | 2023-10-03 | 1.649 | 22,026,802 | +30,960 | 2.33% | 36,327,119 |
| 2023-10-04 | 2023-09-29 | 1.625 | 21,995,842 | +836 | 2.33% | 35,750,319 |
| 2023-10-03 | 2023-09-28 | 1.613 | 21,995,006 | +5,021 | 2.33% | 35,486,101 |
| 2023-09-28 | 2023-09-26 | 1.613 | 21,989,985 | -83,676 | 2.33% | 35,478,000 |
| 2023-09-27 | 2023-09-25 | 1.589 | 22,073,661 | +42,675 | 2.34% | 35,085,400 |
| 2023-09-26 | 2023-09-22 | 1.613 | 22,030,986 | -1,112,051 | 2.33% | 35,544,150 |
| 2023-09-25 | 2023-09-21 | 1.589 | 23,143,037 | +4,184 | 2.45% | 36,785,140 |
| 2023-09-22 | 2023-09-20 | 1.613 | 23,138,853 | +3,347 | 2.45% | 37,331,550 |
| 2023-09-21 | 2023-09-19 | 1.625 | 23,135,506 | +26,776 | 2.45% | 37,602,640 |
| 2023-09-20 | 2023-09-18 | 1.673 | 23,108,730 | -837 | 2.45% | 38,663,800 |
| 2023-09-19 | 2023-09-15 | 1.661 | 23,109,567 | +1,674 | 2.45% | 38,389,021 |
| 2023-09-18 | 2023-09-14 | 1.697 | 23,107,893 | +5,021 | 2.45% | 39,214,720 |
| 2023-09-15 | 2023-09-13 | 1.721 | 23,102,872 | +1,655,106 | 2.45% | 39,758,399 |
| 2023-09-13 | 2023-09-11 | 1.852 | 21,447,766 | +694,268 | 2.27% | 39,714,051 |
| 2023-09-12 | 2023-09-07 | 1.790 | 20,753,498 | -2,586,916 | 2.27% | 37,147,550 |
| 2023-09-11 | 2023-09-06 | 1.790 | 23,340,414 | -21,063 | 2.55% | 41,777,979 |
| 2023-09-07 | 2023-09-05 | 1.790 | 23,361,477 | -5,670 | 2.56% | 41,815,681 |
| 2023-09-06 | 2023-09-04 | 1.790 | 23,367,147 | +21,872 | 2.56% | 41,825,830 |
| 2023-09-05 | 2023-08-31 | 1.728 | 23,345,275 | -551,666 | 2.56% | 40,345,760 |
| 2023-09-04 | 2023-08-30 | 2.049 | 23,896,941 | +9,721 | 2.62% | 48,969,004 |
| 2023-08-31 | 2023-08-29 | 2.074 | 23,887,220 | -27,543 | 2.61% | 49,538,832 |
| 2023-08-30 | 2023-08-28 | 2.099 | 23,914,763 | +14,582 | 2.62% | 50,186,380 |
| 2023-08-29 | 2023-08-25 | 2.074 | 23,900,181 | +4,050 | 2.62% | 49,565,711 |
| 2023-08-28 | 2023-08-24 | 2.099 | 23,896,131 | +1,620 | 2.62% | 50,147,280 |
| 2023-08-25 | 2023-08-23 | 2.062 | 23,894,511 | -17,822 | 2.62% | 49,258,989 |
| 2023-08-24 | 2023-08-22 | 2.086 | 23,912,333 | -22,682 | 2.62% | 49,886,097 |
| 2023-08-23 | 2023-08-21 | 2.074 | 23,935,015 | -14,581 | 2.62% | 49,637,952 |
| 2023-08-22 | 2023-08-18 | 2.111 | 23,949,596 | -5,671 | 2.62% | 50,555,123 |
| 2023-08-21 | 2023-08-17 | 2.160 | 23,955,267 | -13,785 | 2.62% | 51,749,950 |
| 2023-08-18 | 2023-08-16 | 2.148 | 23,969,052 | +16,202 | 2.62% | 51,483,845 |
| 2023-08-17 | 2023-08-15 | 2.173 | 23,952,850 | +9,721 | 2.62% | 52,040,413 |
| 2023-08-16 | 2023-08-14 | 2.197 | 23,943,129 | +11,341 | 2.62% | 52,610,421 |
| 2023-08-14 | 2023-08-10 | 2.234 | 23,931,788 | -3,241 | 2.62% | 53,471,774 |
| 2023-08-11 | 2023-08-09 | 2.247 | 23,935,029 | -10,531 | 2.62% | 53,774,480 |
| 2023-08-10 | 2023-08-08 | 2.210 | 23,945,560 | -4,860 | 2.62% | 52,911,357 |
| 2023-08-09 | 2023-08-07 | 2.210 | 23,950,420 | -23,479 | 2.62% | 52,922,096 |
| 2023-08-08 | 2023-08-04 | 2.210 | 23,973,899 | -24,302 | 2.62% | 52,973,976 |
| 2023-08-04 | 2023-08-02 | 2.173 | 23,998,201 | -217,912 | 2.63% | 52,138,943 |
| 2023-08-01 | 2023-07-28 | 2.185 | 24,216,113 | +4,860 | 2.65% | 52,911,317 |
| 2023-07-31 | 2023-07-27 | 2.173 | 24,211,253 | +51,035 | 2.65% | 52,601,824 |
| 2023-07-28 | 2023-07-26 | 2.210 | 24,160,218 | +13,772 | 2.64% | 53,385,677 |
| 2023-07-27 | 2023-07-25 | 2.197 | 24,146,446 | -90,730 | 2.64% | 53,057,171 |
| 2023-07-26 | 2023-07-24 | 2.173 | 24,237,176 | -33,213 | 2.65% | 52,658,145 |
| 2023-07-25 | 2023-07-21 | 2.197 | 24,270,389 | -7,291 | 2.66% | 53,329,512 |
| 2023-07-24 | 2023-07-20 | 2.197 | 24,277,680 | +810 | 2.66% | 53,345,533 |
| 2023-07-21 | 2023-07-19 | 2.222 | 24,276,870 | -650,147 | 2.66% | 53,943,121 |
| 2023-07-20 | 2023-07-18 | 2.197 | 24,927,017 | -8,911 | 2.73% | 54,772,326 |
| 2023-07-18 | 2023-07-13 | 2.247 | 24,935,928 | +17,012 | 2.73% | 56,023,185 |
| 2023-07-14 | 2023-07-12 | 2.247 | 24,918,916 | +2,430 | 2.73% | 55,984,964 |
| 2023-07-13 | 2023-07-11 | 2.247 | 24,916,486 | -11,341 | 2.73% | 55,979,505 |
| 2023-07-11 | 2023-07-07 | 2.247 | 24,927,827 | -29,163 | 2.73% | 56,004,985 |
| 2023-07-10 | 2023-07-06 | 2.247 | 24,956,990 | -81,009 | 2.73% | 56,070,505 |
| 2023-07-07 | 2023-07-05 | 2.284 | 25,037,999 | -39,613 | 2.74% | 57,179,746 |
| 2023-07-06 | 2023-07-04 | 2.259 | 25,077,612 | +710,362 | 2.74% | 56,651,073 |
| 2023-07-05 | 2023-07-03 | 2.234 | 24,367,250 | +3,240 | 2.67% | 54,444,745 |
| 2023-07-04 | 2023-06-30 | 2.247 | 24,364,010 | -21,872 | 2.67% | 54,738,265 |
| 2023-07-03 | 2023-06-29 | 2.222 | 24,385,882 | +4,050 | 2.67% | 54,185,345 |
| 2023-06-30 | 2023-06-28 | 2.247 | 24,381,832 | -35,644 | 2.67% | 54,778,306 |
| 2023-06-29 | 2023-06-27 | 2.284 | 24,417,476 | -17,011 | 2.67% | 55,762,646 |
| 2023-06-28 | 2023-06-26 | 2.259 | 24,434,487 | +4,860 | 2.67% | 55,198,235 |
| 2023-06-27 | 2023-06-23 | 2.271 | 24,429,627 | +8,911 | 2.67% | 55,488,825 |
| 2023-06-26 | 2023-06-21 | 2.296 | 24,420,716 | +1,620 | 2.67% | 56,071,505 |
| 2023-06-23 | 2023-06-20 | 2.321 | 24,419,096 | -32,403 | 2.67% | 56,670,664 |
| 2023-06-20 | 2023-06-16 | 2.296 | 24,451,499 | -251,936 | 2.68% | 56,142,184 |
| 2023-06-16 | 2023-06-14 | 2.296 | 24,703,435 | -13 | 2.70% | 56,720,645 |
| 2023-06-15 | 2023-06-13 | 2.296 | 24,703,448 | +39,694 | 2.70% | 56,720,675 |
| 2023-06-14 | 2023-06-12 | 2.345 | 24,663,754 | -9,721 | 2.70% | 57,847,375 |
| 2023-06-13 | 2023-06-09 | 2.345 | 24,673,475 | -410,712 | 2.70% | 57,870,175 |
| 2023-06-12 | 2023-06-08 | 2.321 | 25,084,187 | -21,872 | 2.75% | 58,214,176 |
| 2023-06-09 | 2023-06-07 | 2.345 | 25,106,059 | +361,296 | 2.75% | 58,884,775 |
| 2023-06-08 | 2023-06-06 | 2.345 | 24,744,763 | -7,290 | 2.71% | 58,037,376 |
| 2023-06-07 | 2023-06-05 | 2.345 | 24,752,053 | -8,101 | 2.71% | 58,054,475 |
| 2023-06-06 | 2023-06-02 | 2.321 | 24,760,154 | -16,202 | 2.71% | 57,462,175 |
| 2023-06-05 | 2023-06-01 | 2.284 | 24,776,356 | -127,993 | 2.71% | 56,582,227 |
| 2023-06-02 | 2023-05-31 | 2.247 | 24,904,349 | +89,109 | 2.73% | 55,952,237 |
| 2023-06-01 | 2023-05-30 | 2.296 | 24,815,240 | +13,772 | 2.72% | 56,977,357 |
| 2023-05-31 | 2023-05-29 | 2.345 | 24,801,468 | -9,721 | 2.71% | 58,170,375 |
| 2023-05-30 | 2023-05-25 | 2.358 | 24,811,189 | -17,012 | 2.72% | 58,499,454 |
| 2023-05-29 | 2023-05-24 | 2.370 | 24,828,201 | -19,345 | 2.72% | 58,846,055 |
| 2023-05-25 | 2023-05-23 | 2.407 | 24,847,546 | +1,031,138 | 2.72% | 59,812,091 |
| 2023-05-24 | 2023-05-22 | 2.407 | 23,816,408 | +8,101 | 2.61% | 57,329,974 |
| 2023-05-23 | 2023-05-19 | 2.432 | 23,808,307 | +23,492 | 2.61% | 57,898,273 |
| 2023-05-22 | 2023-05-18 | 2.432 | 23,784,815 | +4,860 | 2.60% | 57,841,144 |
| 2023-05-19 | 2023-05-17 | 2.420 | 23,779,955 | -1,020,703 | 2.60% | 57,535,776 |
| 2023-05-18 | 2023-05-16 | 2.432 | 24,800,658 | +7,291 | 2.71% | 60,311,524 |
| 2023-05-17 | 2023-05-15 | 2.444 | 24,793,367 | +1,620 | 2.71% | 60,599,853 |
| 2023-05-16 | 2023-05-12 | 2.444 | 24,791,747 | +8,101 | 2.71% | 60,595,893 |
| 2023-05-12 | 2023-05-10 | 2.444 | 24,783,646 | +8,100 | 2.71% | 60,576,093 |
| 2023-05-11 | 2023-05-09 | 2.457 | 24,775,546 | -1,620 | 2.71% | 60,862,135 |
| 2023-05-10 | 2023-05-08 | 2.444 | 24,777,166 | -22,844 | 2.71% | 60,560,255 |
| 2023-05-09 | 2023-05-05 | 2.420 | 24,800,010 | -110,819 | 2.71% | 60,003,806 |
| 2023-05-08 | 2023-05-04 | 2.457 | 24,910,829 | +15,472 | 2.73% | 61,194,463 |
| 2023-05-05 | 2023-05-03 | 2.432 | 24,895,357 | -19,442 | 2.72% | 60,541,818 |
| 2023-05-04 | 2023-05-02 | 2.444 | 24,914,799 | +3,241 | 2.73% | 60,896,657 |
| 2023-05-03 | 2023-04-28 | 2.420 | 24,911,558 | +248,452 | 2.73% | 60,273,697 |
| 2023-05-02 | 2023-04-27 | 2.444 | 24,663,106 | -5,428 | 2.70% | 60,281,470 |
| 2023-04-28 | 2023-04-26 | 2.457 | 24,668,534 | -9,478 | 2.70% | 60,599,256 |
| 2023-04-27 | 2023-04-25 | 2.469 | 24,678,012 | -6,399 | 2.70% | 60,927,175 |
| 2023-04-26 | 2023-04-24 | 2.457 | 24,684,411 | -51,765 | 2.70% | 60,638,258 |
| 2023-04-25 | 2023-04-21 | 2.469 | 24,736,176 | -2,187 | 2.71% | 61,070,775 |
| 2023-04-24 | 2023-04-20 | 2.506 | 24,738,363 | -14,176 | 2.71% | 61,992,317 |
| 2023-04-21 | 2023-04-19 | 2.555 | 24,752,539 | -71,603 | 2.71% | 63,250,064 |
| 2023-04-20 | 2023-04-18 | 2.543 | 24,824,142 | +56,130 | 2.72% | 63,126,591 |
| 2023-04-19 | 2023-04-17 | 2.543 | 24,768,012 | -45,462 | 2.71% | 62,983,855 |
| 2023-04-18 | 2023-04-14 | 2.518 | 24,813,474 | -6,399 | 2.72% | 62,486,847 |
| 2023-04-17 | 2023-04-13 | 2.531 | 24,819,873 | -2,188 | 2.72% | 62,809,348 |
| 2023-04-14 | 2023-04-12 | 2.531 | 24,822,061 | +544,230 | 2.72% | 62,814,885 |
| 2023-04-13 | 2023-04-11 | 2.518 | 24,277,831 | +461,747 | 2.66% | 61,137,957 |
| 2023-04-12 | 2023-04-06 | 2.543 | 23,816,084 | +3,389,846 | 2.61% | 60,563,149 |
| 2023-04-11 | 2023-04-04 | 2.924 | 20,426,238 | -1,307,473 | 2.24% | 59,730,270 |
| 2023-04-06 | 2023-04-03 | 2.950 | 21,733,711 | +478,086 | 2.38% | 64,123,561 |
| 2023-04-04 | 2023-03-31 | 2.937 | 21,255,625 | -1,864,566 | 2.47% | 62,434,283 |
| 2023-04-03 | 2023-03-30 | 2.937 | 23,120,191 | +540,686 | 2.69% | 67,911,084 |
| 2023-03-31 | 2023-03-29 | 2.924 | 22,579,505 | +364,525 | 2.63% | 66,026,839 |
| 2023-03-30 | 2023-03-28 | 2.924 | 22,214,980 | +1,139,342 | 2.58% | 64,960,898 |
| 2023-03-29 | 2023-03-27 | 2.872 | 21,075,638 | +769,033 | 2.45% | 60,523,784 |
| 2023-03-28 | 2023-03-24 | 2.819 | 20,306,605 | -15,252 | 2.36% | 57,250,200 |
| 2023-03-27 | 2023-03-23 | 2.832 | 20,321,857 | -75,498 | 2.36% | 57,559,680 |
| 2023-03-24 | 2023-03-22 | 2.662 | 20,397,355 | -635,248 | 2.37% | 54,296,411 |
| 2023-03-23 | 2023-03-21 | 2.623 | 21,032,603 | -9,914 | 2.45% | 55,159,999 |
| 2023-03-22 | 2023-03-20 | 2.596 | 21,042,517 | +611,608 | 2.45% | 54,634,139 |
| 2023-03-21 | 2023-03-17 | 2.623 | 20,430,909 | -2,288 | 2.38% | 53,581,999 |
| 2023-03-20 | 2023-03-16 | 2.596 | 20,433,197 | -5,338 | 2.38% | 53,052,120 |
| 2023-03-17 | 2023-03-15 | 2.609 | 20,438,535 | -190,664 | 2.38% | 53,333,989 |
| 2023-03-16 | 2023-03-14 | 2.531 | 20,629,199 | -271,487 | 2.40% | 52,208,462 |
| 2023-03-15 | 2023-03-13 | 2.596 | 20,900,686 | -159,764 | 2.43% | 54,265,894 |
| 2023-03-14 | 2023-03-10 | 2.662 | 21,060,450 | +31,214 | 2.45% | 56,061,526 |
| 2023-03-13 | 2023-03-09 | 2.754 | 21,029,236 | -2,288 | 2.45% | 57,908,727 |
| 2023-03-10 | 2023-03-08 | 2.780 | 21,031,524 | +40,418 | 2.45% | 58,466,599 |
| 2023-03-08 | 2023-03-06 | 2.806 | 20,991,106 | +2,288 | 2.44% | 58,904,751 |
| 2023-03-07 | 2023-03-03 | 2.793 | 20,988,818 | -3,050 | 2.44% | 58,623,105 |
| 2023-03-06 | 2023-03-02 | 2.780 | 20,991,868 | +7,626 | 2.44% | 58,356,358 |
| 2023-03-03 | 2023-03-01 | 2.806 | 20,984,242 | +485,395 | 2.44% | 58,885,489 |
| 2023-03-02 | 2023-02-28 | 2.754 | 20,498,847 | -14,489 | 2.38% | 56,448,182 |
| 2023-03-01 | 2023-02-27 | 2.701 | 20,513,336 | +290,552 | 2.39% | 55,412,117 |
| 2023-02-28 | 2023-02-24 | 2.714 | 20,222,784 | -81,065 | 2.35% | 54,892,438 |
| 2023-02-27 | 2023-02-23 | 2.741 | 20,303,849 | -1,283 | 2.36% | 55,644,967 |
| 2023-02-24 | 2023-02-22 | 2.741 | 20,305,132 | -272,263 | 2.36% | 55,648,483 |
| 2023-02-23 | 2023-02-21 | 2.741 | 20,577,395 | -70,159 | 2.39% | 56,394,651 |
| 2023-02-22 | 2023-02-20 | 2.727 | 20,647,554 | +212,016 | 2.40% | 56,316,178 |
| 2023-02-21 | 2023-02-17 | 2.754 | 20,435,538 | +763 | 2.38% | 56,273,846 |
| 2023-02-20 | 2023-02-16 | 2.754 | 20,434,775 | +22,116 | 2.38% | 56,271,745 |
| 2023-02-17 | 2023-02-15 | 2.754 | 20,412,659 | +8,388 | 2.37% | 56,210,844 |
| 2023-02-16 | 2023-02-14 | 2.741 | 20,404,271 | +5,338 | 2.37% | 55,920,185 |
| 2023-02-15 | 2023-02-13 | 2.741 | 20,398,933 | +36,605 | 2.37% | 55,905,555 |
| 2023-02-14 | 2023-02-10 | 2.806 | 20,362,328 | +5,316,872 | 2.37% | 57,140,289 |
| 2023-02-10 | 2023-02-08 | 2.832 | 15,045,456 | +38,130 | 1.75% | 42,614,788 |
| 2023-02-09 | 2023-02-07 | 2.780 | 15,007,326 | +1,525 | 1.74% | 41,719,626 |
| 2023-02-08 | 2023-02-06 | 2.806 | 15,005,801 | -468,465 | 1.74% | 42,108,928 |
| 2023-02-07 | 2023-02-03 | 2.832 | 15,474,266 | +13,727 | 1.80% | 43,829,351 |
| 2023-02-06 | 2023-02-02 | 2.885 | 15,460,539 | +31,267 | 1.80% | 44,601,405 |
| 2023-02-03 | 2023-02-01 | 2.859 | 15,429,272 | +32,779 | 1.79% | 44,106,557 |
| 2023-02-02 | 2023-01-31 | 2.819 | 15,396,493 | +22,115 | 1.79% | 43,407,173 |
| 2023-02-01 | 2023-01-30 | 2.846 | 15,374,378 | -762 | 1.79% | 43,748,032 |
| 2023-01-31 | 2023-01-27 | 2.872 | 15,375,140 | -38,131 | 1.79% | 44,153,428 |
| 2023-01-30 | 2023-01-26 | 2.885 | 15,413,271 | -5,338 | 1.79% | 44,465,044 |
| 2023-01-27 | 2023-01-20 | 2.793 | 15,418,609 | -283,688 | 1.79% | 43,065,156 |
| 2023-01-26 | 2023-01-19 | 2.767 | 15,702,297 | -1,526 | 1.83% | 43,445,707 |
| 2023-01-19 | 2023-01-17 | 2.806 | 15,703,823 | +468,466 | 1.83% | 44,067,701 |
| 2023-01-18 | 2023-01-16 | 2.806 | 15,235,357 | -160,147 | 1.77% | 42,753,103 |
| 2023-01-17 | 2023-01-13 | 2.741 | 15,395,504 | -128,880 | 1.79% | 42,193,099 |
| 2023-01-16 | 2023-01-12 | 2.727 | 15,524,384 | +8,388 | 1.80% | 42,342,738 |
| 2023-01-13 | 2023-01-11 | 2.754 | 15,515,996 | -762 | 1.80% | 42,726,782 |
| 2023-01-12 | 2023-01-10 | 2.754 | 15,516,758 | -9,914 | 1.80% | 42,728,880 |
| 2023-01-11 | 2023-01-09 | 2.714 | 15,526,672 | -164,722 | 1.81% | 42,145,378 |
| 2023-01-10 | 2023-01-06 | 2.701 | 15,691,394 | -5,339 | 1.82% | 42,386,736 |
| 2023-01-09 | 2023-01-05 | 2.741 | 15,696,733 | -6,863 | 1.83% | 43,018,651 |
| 2023-01-06 | 2023-01-04 | 2.675 | 15,703,596 | -37,368 | 1.83% | 42,007,855 |
| 2023-01-05 | 2023-01-03 | 2.649 | 15,740,964 | -104,476 | 1.83% | 41,694,995 |
| 2023-01-04 | 2022-12-30 | 2.609 | 15,845,440 | -20,591 | 1.84% | 41,348,390 |
| 2023-01-03 | 2022-12-29 | 2.596 | 15,866,031 | -1,964,466 | 1.84% | 41,194,071 |
| 2022-12-30 | 2022-12-28 | 2.596 | 17,830,497 | +42,706 | 2.07% | 46,294,550 |
| 2022-12-29 | 2022-12-23 | 2.583 | 17,787,791 | -21,353 | 2.07% | 45,950,419 |
| 2022-12-28 | 2022-12-22 | 2.557 | 17,809,144 | -444,824 | 2.07% | 45,538,517 |
| 2022-12-23 | 2022-12-21 | 2.596 | 18,253,968 | -15,253 | 2.12% | 47,394,037 |
| 2022-12-22 | 2022-12-20 | 2.623 | 18,269,221 | +872,419 | 2.12% | 47,912,767 |
| 2022-12-21 | 2022-12-19 | 2.701 | 17,396,802 | +762 | 2.02% | 46,993,508 |
| 2022-12-20 | 2022-12-16 | 2.688 | 17,396,040 | +2,288 | 2.02% | 46,763,336 |
| 2022-12-19 | 2022-12-15 | 2.636 | 17,393,752 | -36,605 | 2.02% | 45,844,850 |
| 2022-12-16 | 2022-12-14 | 2.675 | 17,430,357 | +474,566 | 2.03% | 46,627,022 |
| 2022-12-15 | 2022-12-13 | 2.609 | 16,955,791 | +8,389 | 1.97% | 44,245,831 |
| 2022-12-14 | 2022-12-12 | 2.609 | 16,947,402 | +60,172 | 1.97% | 44,223,940 |
| 2022-12-13 | 2022-12-09 | 2.570 | 16,887,230 | +139,630 | 1.96% | 43,402,597 |
| 2022-12-12 | 2022-12-08 | 2.518 | 16,747,600 | +8,388 | 1.95% | 42,165,285 |
| 2022-12-09 | 2022-12-07 | 2.491 | 16,739,212 | -6,100 | 1.95% | 41,705,165 |
| 2022-12-08 | 2022-12-06 | 2.439 | 16,745,312 | -150,233 | 1.95% | 40,842,039 |
| 2022-12-06 | 2022-12-02 | 2.413 | 16,895,545 | +4,575 | 1.96% | 40,765,358 |
| 2022-12-05 | 2022-12-01 | 2.413 | 16,890,970 | +8,389 | 1.96% | 40,754,319 |
| 2022-12-02 | 2022-11-30 | 2.413 | 16,882,581 | +35,842 | 1.96% | 40,734,078 |
| 2022-12-01 | 2022-11-29 | 2.426 | 16,846,739 | -685,023 | 1.96% | 40,868,510 |
| 2022-11-30 | 2022-11-28 | 2.373 | 17,531,762 | +582,835 | 2.04% | 41,610,733 |
| 2022-11-29 | 2022-11-25 | 2.347 | 16,948,927 | -6,101 | 1.97% | 39,782,903 |
| 2022-11-28 | 2022-11-24 | 2.347 | 16,955,028 | -54,145 | 1.97% | 39,797,223 |
| 2022-11-25 | 2022-11-23 | 2.334 | 17,009,173 | +2,288 | 1.98% | 39,701,273 |
| 2022-11-24 | 2022-11-22 | 2.334 | 17,006,885 | +2,287 | 1.98% | 39,695,932 |
| 2022-11-23 | 2022-11-21 | 2.347 | 17,004,598 | -7,626 | 1.98% | 39,913,575 |
| 2022-11-22 | 2022-11-18 | 2.360 | 17,012,224 | -2,287 | 1.98% | 40,154,556 |
| 2022-11-21 | 2022-11-17 | 2.387 | 17,014,511 | +5,338 | 1.98% | 40,606,176 |
| 2022-11-18 | 2022-11-16 | 2.413 | 17,009,173 | -121,254 | 1.98% | 41,039,518 |
| 2022-11-17 | 2022-11-15 | 2.465 | 17,130,427 | +11,439 | 1.99% | 42,230,601 |
| 2022-11-16 | 2022-11-14 | 2.373 | 17,118,988 | +422,482 | 1.99% | 40,631,036 |
| 2022-11-15 | 2022-11-11 | 2.321 | 16,696,506 | +763 | 1.94% | 38,752,533 |
| 2022-11-14 | 2022-11-10 | 2.255 | 16,695,743 | -353,848 | 1.94% | 37,656,108 |
| 2022-11-11 | 2022-11-09 | 2.282 | 17,049,591 | -10,677 | 1.98% | 38,901,329 |
| 2022-11-10 | 2022-11-08 | 2.295 | 17,060,268 | -11,439 | 1.98% | 39,149,402 |
| 2022-11-09 | 2022-11-07 | 2.295 | 17,071,707 | -6,100 | 1.98% | 39,175,651 |
| 2022-11-08 | 2022-11-04 | 2.255 | 17,077,807 | +1,525 | 1.99% | 38,517,827 |
| 2022-11-07 | 2022-11-03 | 2.190 | 17,076,282 | +15,252 | 1.99% | 37,394,783 |
| 2022-11-04 | 2022-11-02 | 2.203 | 17,061,030 | +2,288 | 1.98% | 37,585,104 |
| 2022-11-03 | 2022-11-01 | 2.229 | 17,058,742 | +1,525 | 1.98% | 38,027,445 |
| 2022-11-02 | 2022-10-31 | 2.229 | 17,057,217 | +5,338 | 1.98% | 38,024,046 |
| 2022-11-01 | 2022-10-28 | 2.282 | 17,051,879 | +3,813 | 1.98% | 38,906,550 |
| 2022-10-28 | 2022-10-26 | 2.308 | 17,048,066 | -101,426 | 1.98% | 39,344,952 |
| 2022-10-27 | 2022-10-25 | 2.269 | 17,149,492 | -763 | 1.99% | 38,904,388 |
| 2022-10-26 | 2022-10-24 | 2.282 | 17,150,255 | -38,893 | 1.99% | 39,131,010 |
| 2022-10-24 | 2022-10-20 | 2.334 | 17,189,148 | +107,541 | 2.00% | 40,121,354 |
| 2022-10-20 | 2022-10-18 | 2.334 | 17,081,607 | -69,397 | 1.99% | 39,870,342 |
| 2022-10-19 | 2022-10-17 | 2.321 | 17,151,004 | -6,864 | 1.99% | 39,807,421 |
| 2022-10-18 | 2022-10-14 | 2.242 | 17,157,868 | +344,697 | 1.99% | 38,473,408 |
| 2022-10-17 | 2022-10-13 | 2.242 | 16,813,171 | -350,798 | 1.95% | 37,700,488 |
| 2022-10-14 | 2022-10-12 | 2.242 | 17,163,969 | -208,953 | 2.00% | 38,487,089 |
| 2022-10-13 | 2022-10-11 | 2.203 | 17,372,922 | +764,891 | 2.02% | 38,272,196 |
| 2022-10-12 | 2022-10-10 | 2.282 | 16,608,031 | +319,395 | 1.93% | 37,893,841 |
| 2022-10-06 | 2022-10-03 | 2.255 | 16,288,636 | -269,987 | 1.89% | 36,737,906 |
| 2022-10-05 | 2022-09-30 | 2.387 | 16,558,623 | +762 | 1.93% | 39,518,171 |
| 2022-10-03 | 2022-09-29 | 2.308 | 16,557,861 | +1,790,619 | 1.93% | 38,213,616 |
| 2022-09-30 | 2022-09-28 | 2.282 | 14,767,242 | -806,834 | 1.72% | 33,693,790 |
| 2022-09-29 | 2022-09-27 | 2.334 | 15,574,076 | -1,189,662 | 1.81% | 36,351,599 |
| 2022-09-28 | 2022-09-26 | 2.439 | 16,763,738 | +63,296 | 1.95% | 40,886,980 |
| 2022-09-27 | 2022-09-23 | 2.649 | 16,700,442 | -2,287 | 1.94% | 44,236,480 |
| 2022-09-26 | 2022-09-22 | 2.688 | 16,702,729 | -9,152 | 1.94% | 44,899,605 |
| 2022-09-23 | 2022-09-21 | 2.714 | 16,711,881 | +11,439 | 1.94% | 45,362,492 |
| 2022-09-22 | 2022-09-20 | 2.780 | 16,700,442 | -26,736 | 1.94% | 46,426,405 |
| 2022-09-21 | 2022-09-19 | 2.832 | 16,727,178 | +102,951 | 1.94% | 47,378,102 |
| 2022-09-20 | 2022-09-16 | 2.950 | 16,624,227 | +604,790 | 1.93% | 49,048,441 |
| 2022-09-19 | 2022-09-15 | 3.016 | 16,019,437 | -3,813 | 1.86% | 48,314,369 |
| 2022-09-16 | 2022-09-14 | 3.042 | 16,023,250 | +1,957,739 | 1.86% | 48,746,094 |
| 2022-09-15 | 2022-09-13 | 3.407 | 14,065,511 | -58,410 | 1.64% | 47,918,314 |
| 2022-09-14 | 2022-09-09 | 3.379 | 14,123,921 | +402,575 | 1.64% | 47,726,108 |
| 2022-09-13 | 2022-09-08 | 3.351 | 13,721,346 | -1,521,008 | 1.68% | 45,985,720 |
| 2022-09-09 | 2022-09-07 | 3.338 | 15,242,354 | -97,157 | 1.87% | 50,872,139 |
| 2022-09-08 | 2022-09-06 | 3.351 | 15,339,511 | -19,496 | 1.88% | 51,408,838 |
| 2022-09-07 | 2022-09-05 | 3.365 | 15,359,007 | +144,815 | 1.89% | 51,686,881 |
| 2022-09-06 | 2022-09-02 | 3.351 | 15,214,192 | -185,341 | 1.87% | 50,988,844 |
| 2022-09-05 | 2022-09-01 | 3.310 | 15,399,533 | +23,107 | 1.89% | 50,970,203 |
| 2022-09-02 | 2022-08-31 | 3.282 | 15,376,426 | +79,194 | 1.89% | 50,467,833 |
| 2022-09-01 | 2022-08-30 | 3.421 | 15,297,232 | -169,839 | 1.88% | 52,326,383 |
| 2022-08-31 | 2022-08-29 | 3.462 | 15,467,071 | +63,543 | 1.90% | 53,549,941 |
| 2022-08-30 | 2022-08-26 | 3.531 | 15,403,528 | +177,060 | 1.89% | 54,396,542 |
| 2022-08-29 | 2022-08-25 | 3.504 | 15,226,468 | +7,221 | 1.87% | 53,349,531 |
| 2022-08-26 | 2022-08-24 | 3.504 | 15,219,247 | -213,559 | 1.87% | 53,324,230 |
| 2022-08-25 | 2022-08-23 | 3.559 | 15,432,806 | +2,167 | 1.90% | 54,927,386 |
| 2022-08-24 | 2022-08-22 | 3.545 | 15,430,639 | +202,005 | 1.89% | 54,705,978 |
| 2022-08-23 | 2022-08-19 | 3.545 | 15,228,634 | -331,588 | 1.87% | 53,989,813 |
| 2022-08-22 | 2022-08-18 | 3.531 | 15,560,222 | -722 | 1.91% | 54,949,897 |
| 2022-08-19 | 2022-08-17 | 3.545 | 15,560,944 | +273,086 | 1.91% | 55,167,946 |
| 2022-08-18 | 2022-08-16 | 3.531 | 15,287,858 | -654,210 | 1.88% | 53,988,061 |
| 2022-08-17 | 2022-08-15 | 3.490 | 15,942,068 | -279,447 | 1.96% | 55,636,027 |
| 2022-08-16 | 2022-08-12 | 3.559 | 16,221,515 | +18,774 | 1.99% | 57,734,505 |
| 2022-08-15 | 2022-08-11 | 3.559 | 16,202,741 | -54,878 | 1.99% | 57,667,686 |
| 2022-08-12 | 2022-08-10 | 3.490 | 16,257,619 | -9,388 | 2.00% | 56,737,264 |
| 2022-08-11 | 2022-08-09 | 3.490 | 16,267,007 | -34,660 | 2.00% | 56,770,027 |
| 2022-08-10 | 2022-08-08 | 3.518 | 16,301,667 | -23,829 | 2.00% | 57,342,503 |
| 2022-08-09 | 2022-08-05 | 3.476 | 16,325,496 | -33,215 | 2.00% | 56,748,060 |
| 2022-08-08 | 2022-08-04 | 3.545 | 16,358,711 | -11,554 | 2.01% | 57,996,256 |
| 2022-08-05 | 2022-08-03 | 3.518 | 16,370,265 | +722 | 2.01% | 57,583,802 |
| 2022-08-04 | 2022-08-02 | 3.545 | 16,369,543 | +23,107 | 2.01% | 58,034,658 |
| 2022-08-03 | 2022-08-01 | 3.573 | 16,346,436 | +12,998 | 2.01% | 58,405,493 |
| 2022-08-02 | 2022-07-29 | 3.587 | 16,333,438 | -116,256 | 2.01% | 58,585,249 |
| 2022-08-01 | 2022-07-28 | 3.587 | 16,449,694 | -2,167 | 2.02% | 59,002,240 |
| 2022-07-29 | 2022-07-27 | 3.559 | 16,451,861 | -1,444 | 2.02% | 58,554,337 |
| 2022-07-28 | 2022-07-26 | 3.573 | 16,453,305 | -27,872 | 2.02% | 58,787,334 |
| 2022-07-27 | 2022-07-25 | 3.518 | 16,481,177 | -12,998 | 2.02% | 57,973,944 |
| 2022-07-26 | 2022-07-22 | 3.476 | 16,494,175 | -4,036 | 2.03% | 57,334,394 |
| 2022-07-25 | 2022-07-21 | 3.476 | 16,498,211 | -75,393 | 2.03% | 57,348,424 |
| 2022-07-22 | 2022-07-20 | 3.504 | 16,573,604 | +40,436 | 2.04% | 58,069,540 |
| 2022-07-21 | 2022-07-19 | 3.504 | 16,533,168 | +16,608 | 2.03% | 57,927,863 |
| 2022-07-20 | 2022-07-18 | 3.504 | 16,516,560 | -722 | 2.03% | 57,869,673 |
| 2022-07-19 | 2022-07-15 | 3.490 | 16,517,282 | -7,220 | 2.03% | 57,643,459 |
| 2022-07-18 | 2022-07-14 | 3.531 | 16,524,502 | -3,611 | 2.03% | 58,355,188 |
| 2022-07-15 | 2022-07-13 | 3.518 | 16,528,113 | -5,055 | 2.03% | 58,139,046 |
| 2022-07-14 | 2022-07-12 | 3.545 | 16,533,168 | -7,221 | 2.03% | 58,614,755 |
| 2022-07-13 | 2022-07-11 | 3.559 | 16,540,389 | -7,942 | 2.03% | 58,869,419 |
| 2022-07-12 | 2022-07-08 | 3.587 | 16,548,331 | +26,729 | 2.03% | 59,356,034 |
| 2022-07-08 | 2022-07-06 | 3.531 | 16,521,602 | -229,479 | 2.03% | 58,344,947 |
| 2022-07-07 | 2022-07-05 | 3.587 | 16,751,081 | +4,333 | 2.06% | 60,083,263 |
| 2022-07-06 | 2022-07-04 | 3.601 | 16,746,748 | +10,831 | 2.06% | 60,299,643 |
| 2022-07-05 | 2022-06-30 | 3.573 | 16,735,917 | -24,667 | 2.06% | 59,797,101 |
| 2022-07-04 | 2022-06-29 | 3.559 | 16,760,584 | +35,383 | 2.06% | 59,653,122 |
| 2022-06-30 | 2022-06-28 | 3.545 | 16,725,201 | -292,546 | 2.05% | 59,295,566 |
| 2022-06-29 | 2022-06-27 | 3.518 | 17,017,747 | +4,332 | 2.09% | 59,861,375 |
| 2022-06-28 | 2022-06-24 | 3.504 | 17,013,415 | +1,346,518 | 2.09% | 59,610,522 |
| 2022-06-27 | 2022-06-23 | 3.504 | 15,666,897 | +297,600 | 1.92% | 54,892,678 |
| 2022-06-24 | 2022-06-22 | 3.476 | 15,369,297 | +14,442 | 1.89% | 53,424,275 |
| 2022-06-23 | 2022-06-21 | 3.476 | 15,354,855 | +7,943 | 1.89% | 53,374,074 |
| 2022-06-22 | 2022-06-20 | 3.434 | 15,346,912 | -11,553 | 1.88% | 52,708,856 |
| 2022-06-21 | 2022-06-17 | 3.462 | 15,358,465 | -939,435 | 1.89% | 53,173,926 |
| 2022-06-20 | 2022-06-16 | 3.462 | 16,297,900 | -345,467 | 2.00% | 56,426,429 |
| 2022-06-17 | 2022-06-15 | 3.462 | 16,643,367 | -498,239 | 2.04% | 57,622,502 |
| 2022-06-16 | 2022-06-14 | 3.504 | 17,141,606 | +327,402 | 2.10% | 60,059,670 |
| 2022-06-15 | 2022-06-13 | 3.504 | 16,814,204 | +46,214 | 2.06% | 58,912,539 |
| 2022-06-14 | 2022-06-10 | 3.545 | 16,767,990 | +15,164 | 2.06% | 59,447,265 |
| 2022-06-13 | 2022-06-09 | 3.545 | 16,752,826 | +67,154 | 2.06% | 59,393,505 |
| 2022-06-09 | 2022-06-07 | 3.545 | 16,685,672 | +18,052 | 2.05% | 59,155,425 |
| 2022-06-08 | 2022-06-06 | 3.545 | 16,667,620 | -10,831 | 2.05% | 59,091,425 |
| 2022-06-07 | 2022-06-02 | 3.559 | 16,678,451 | -75,819 | 2.05% | 59,360,800 |
| 2022-06-06 | 2022-06-01 | 3.573 | 16,754,270 | -47,658 | 2.06% | 59,862,676 |
| 2022-06-02 | 2022-05-31 | 3.587 | 16,801,928 | -41,159 | 2.06% | 60,265,643 |
| 2022-06-01 | 2022-05-30 | 3.559 | 16,843,087 | -5,055 | 2.07% | 59,946,761 |
| 2022-05-31 | 2022-05-27 | 3.531 | 16,848,142 | -5,054 | 2.07% | 59,498,101 |
| 2022-05-30 | 2022-05-26 | 3.545 | 16,853,196 | +722 | 2.07% | 59,749,345 |
| 2022-05-27 | 2022-05-25 | 3.531 | 16,852,474 | +63,544 | 2.07% | 59,513,399 |
| 2022-05-26 | 2022-05-24 | 3.531 | 16,788,930 | +7,220 | 2.06% | 59,288,998 |
| 2022-05-25 | 2022-05-23 | 3.518 | 16,781,710 | +12,998 | 2.06% | 59,031,095 |
| 2022-05-24 | 2022-05-20 | 3.545 | 16,768,712 | -213,521 | 2.06% | 59,449,825 |
| 2022-05-23 | 2022-05-19 | 3.573 | 16,982,233 | +18,774 | 2.09% | 60,677,183 |
| 2022-05-20 | 2022-05-18 | 3.573 | 16,963,459 | +15,164 | 2.08% | 60,610,104 |
| 2022-05-19 | 2022-05-17 | 3.601 | 16,948,295 | +13,720 | 2.08% | 61,025,349 |
| 2022-05-18 | 2022-05-16 | 3.587 | 16,934,575 | +12,275 | 2.08% | 60,741,425 |
| 2022-05-17 | 2022-05-13 | 3.601 | 16,922,300 | +17,330 | 2.08% | 60,931,749 |
| 2022-05-16 | 2022-05-12 | 3.601 | 16,904,970 | -123,476 | 2.08% | 60,869,350 |
| 2022-05-13 | 2022-05-11 | 3.615 | 17,028,446 | -27,440 | 2.09% | 61,549,770 |
| 2022-05-12 | 2022-05-10 | 3.601 | 17,055,886 | +25,273 | 2.09% | 61,412,750 |
| 2022-05-11 | 2022-05-06 | 3.628 | 17,030,613 | +12,998 | 2.09% | 61,793,455 |
| 2022-05-10 | 2022-05-05 | 3.642 | 17,017,615 | +12,997 | 2.09% | 61,981,967 |
| 2022-05-06 | 2022-05-04 | 3.642 | 17,004,618 | +23,829 | 2.09% | 61,934,629 |
| 2022-05-04 | 2022-04-29 | 3.628 | 16,980,789 | -3,249 | 2.09% | 61,612,675 |
| 2022-05-03 | 2022-04-28 | 3.615 | 16,984,038 | -2,889 | 2.09% | 61,389,256 |
| 2022-04-29 | 2022-04-27 | 3.628 | 16,986,927 | -15,163 | 2.09% | 61,634,946 |
| 2022-04-28 | 2022-04-26 | 3.642 | 17,002,090 | +15,163 | 2.09% | 61,925,421 |
| 2022-04-27 | 2022-04-25 | 3.628 | 16,986,927 | -46,935 | 2.09% | 61,634,946 |
| 2022-04-25 | 2022-04-21 | 3.684 | 17,033,862 | -10,109 | 2.09% | 62,748,836 |
| 2022-04-22 | 2022-04-20 | 3.711 | 17,043,971 | +33,938 | 2.09% | 63,258,151 |
| 2022-04-21 | 2022-04-19 | 3.739 | 17,010,033 | +72 | 2.09% | 63,603,326 |
| 2022-04-20 | 2022-04-14 | 3.739 | 17,009,961 | +3,610 | 2.09% | 63,603,057 |
| 2022-04-19 | 2022-04-13 | 3.711 | 17,006,351 | +4,622 | 2.09% | 63,118,525 |
| 2022-04-14 | 2022-04-12 | 3.739 | 17,001,729 | +1,183,138 | 2.09% | 63,572,276 |
| 2022-04-13 | 2022-04-11 | 3.725 | 15,818,591 | +54,157 | 1.94% | 58,929,260 |
| 2022-04-12 | 2022-04-08 | 3.753 | 15,764,434 | +2,385,918 | 1.94% | 59,164,144 |
| 2022-04-11 | 2022-04-07 | 4.208 | 13,378,516 | +670,097 | 1.64% | 56,295,412 |
| 2022-04-08 | 2022-04-06 | 4.208 | 12,708,419 | +350,101 | 1.56% | 53,475,713 |
| 2022-04-07 | 2022-04-04 | 4.179 | 12,358,318 | -366,990 | 1.60% | 51,641,395 |
| 2022-04-06 | 2022-04-01 | 4.164 | 12,725,308 | +17,795 | 1.65% | 52,989,001 |
| 2022-04-04 | 2022-03-31 | 4.149 | 12,707,513 | -13,689 | 1.65% | 52,729,235 |
| 2022-04-01 | 2022-03-30 | 4.149 | 12,721,202 | -2,395 | 1.65% | 52,786,037 |
| 2022-03-31 | 2022-03-29 | 4.106 | 12,723,597 | +1,369 | 1.65% | 52,238,271 |
| 2022-03-30 | 2022-03-28 | 4.106 | 12,722,228 | +1,369 | 1.65% | 52,232,650 |
| 2022-03-29 | 2022-03-25 | 4.091 | 12,720,859 | +58,860 | 1.65% | 52,041,168 |
| 2022-03-28 | 2022-03-24 | 4.091 | 12,661,999 | +12,320 | 1.64% | 51,800,371 |
| 2022-03-25 | 2022-03-23 | 4.106 | 12,649,679 | -24,639 | 1.64% | 51,934,792 |
| 2022-03-24 | 2022-03-22 | 4.062 | 12,674,318 | +28,746 | 1.64% | 51,480,406 |
| 2022-03-23 | 2022-03-21 | 4.018 | 12,645,572 | +36,959 | 1.64% | 50,809,362 |
| 2022-03-22 | 2022-03-18 | 4.003 | 12,608,613 | -3,411 | 1.63% | 50,476,641 |
| 2022-03-21 | 2022-03-17 | 3.974 | 12,612,024 | -20,533 | 1.63% | 50,121,754 |
| 2022-03-18 | 2022-03-16 | 3.843 | 12,632,557 | -547 | 1.64% | 48,542,214 |
| 2022-03-17 | 2022-03-15 | 3.828 | 12,633,104 | -684 | 1.64% | 48,359,737 |
| 2022-03-16 | 2022-03-14 | 3.916 | 12,633,788 | -46,542 | 1.64% | 49,469,890 |
| 2022-03-15 | 2022-03-11 | 3.945 | 12,680,330 | +21,218 | 1.64% | 50,022,672 |
| 2022-03-14 | 2022-03-10 | 3.960 | 12,659,112 | -23,271 | 1.64% | 50,123,928 |
| 2022-03-11 | 2022-03-09 | 3.930 | 12,682,383 | -2,053 | 1.64% | 49,845,472 |
| 2022-03-10 | 2022-03-08 | 3.945 | 12,684,436 | -8,213 | 1.64% | 50,038,870 |
| 2022-03-09 | 2022-03-07 | 3.930 | 12,692,649 | +4,791 | 1.64% | 49,885,820 |
| 2022-03-07 | 2022-03-03 | 3.960 | 12,687,858 | -21,218 | 1.64% | 50,237,749 |
| 2022-03-04 | 2022-03-02 | 3.916 | 12,709,076 | -280,510 | 1.65% | 49,764,694 |
| 2022-03-03 | 2022-03-01 | 3.960 | 12,989,586 | -2,738 | 1.68% | 51,432,445 |
| 2022-03-02 | 2022-02-28 | 3.930 | 12,992,324 | +294,872 | 1.68% | 51,063,631 |
| 2022-02-28 | 2022-02-24 | 3.945 | 12,697,452 | +21,217 | 1.64% | 50,090,217 |
| 2022-02-25 | 2022-02-23 | 4.033 | 12,676,235 | +12,320 | 1.64% | 51,117,774 |
| 2022-02-24 | 2022-02-22 | 4.047 | 12,663,915 | -3,422 | 1.64% | 51,253,122 |
| 2022-02-23 | 2022-02-21 | 4.076 | 12,667,337 | +26,008 | 1.64% | 51,637,130 |
| 2022-02-22 | 2022-02-18 | 4.062 | 12,641,329 | -20,533 | 1.64% | 51,346,412 |
| 2022-02-21 | 2022-02-17 | 4.076 | 12,661,862 | +3,422 | 1.64% | 51,614,812 |
| 2022-02-18 | 2022-02-16 | 4.062 | 12,658,440 | -2,737 | 1.64% | 51,415,913 |
| 2022-02-17 | 2022-02-15 | 4.091 | 12,661,177 | +95,135 | 1.64% | 51,797,009 |
| 2022-02-16 | 2022-02-14 | 4.106 | 12,566,042 | +8,898 | 1.63% | 51,591,410 |
| 2022-02-15 | 2022-02-11 | 4.135 | 12,557,144 | +50,647 | 1.63% | 51,921,817 |
| 2022-02-14 | 2022-02-10 | 4.135 | 12,506,497 | -24,639 | 1.62% | 51,712,399 |
| 2022-02-11 | 2022-02-09 | 4.091 | 12,531,136 | +44,488 | 1.62% | 51,265,010 |
| 2022-02-10 | 2022-02-08 | 4.091 | 12,486,648 | -10,951 | 1.62% | 51,083,009 |
| 2022-02-09 | 2022-02-07 | 4.047 | 12,497,599 | +8,897 | 1.62% | 50,580,011 |
| 2022-02-08 | 2022-02-04 | 4.033 | 12,488,702 | +43,119 | 1.62% | 50,361,534 |
| 2022-02-07 | 2022-01-31 | 4.003 | 12,445,583 | +26,693 | 1.61% | 49,823,975 |
| 2022-02-04 | 2022-01-27 | 3.989 | 12,418,890 | +19,848 | 1.61% | 49,535,665 |
| 2022-01-28 | 2022-01-26 | 4.018 | 12,399,042 | -33,536 | 1.61% | 49,818,815 |
| 2022-01-27 | 2022-01-25 | 4.003 | 12,432,578 | -32,169 | 1.61% | 49,771,912 |
| 2022-01-26 | 2022-01-24 | 4.033 | 12,464,747 | +4,107 | 1.61% | 50,264,934 |
| 2022-01-25 | 2022-01-21 | 4.062 | 12,460,640 | +2,738 | 1.61% | 50,612,491 |
| 2022-01-24 | 2022-01-20 | 4.033 | 12,457,902 | +15,057 | 1.61% | 50,237,331 |
| 2022-01-21 | 2022-01-19 | 4.003 | 12,442,845 | +20,533 | 1.61% | 49,813,014 |
| 2022-01-20 | 2022-01-18 | 4.033 | 12,422,312 | +4,107 | 1.61% | 50,093,812 |
| 2022-01-19 | 2022-01-17 | 4.033 | 12,418,205 | +2,053 | 1.61% | 50,077,250 |
| 2022-01-18 | 2022-01-14 | 4.018 | 12,416,152 | -7,529 | 1.61% | 49,887,562 |
| 2022-01-17 | 2022-01-13 | 4.018 | 12,423,681 | +18,480 | 1.61% | 49,917,813 |
| 2022-01-14 | 2022-01-12 | 4.033 | 12,405,201 | +67,074 | 1.61% | 50,024,811 |
| 2022-01-13 | 2022-01-11 | 4.062 | 12,338,127 | -15,742 | 1.60% | 50,114,869 |
| 2022-01-12 | 2022-01-10 | 4.033 | 12,353,869 | -15,742 | 1.60% | 49,817,811 |
| 2022-01-11 | 2022-01-07 | 3.974 | 12,369,611 | +28,061 | 1.60% | 49,158,375 |
| 2022-01-10 | 2022-01-06 | 3.930 | 12,341,550 | +39,697 | 1.60% | 48,505,899 |
| 2022-01-07 | 2022-01-05 | 3.989 | 12,301,853 | -4,106 | 1.59% | 49,068,835 |
| 2022-01-06 | 2022-01-04 | 3.828 | 12,305,959 | +70,496 | 1.59% | 47,107,420 |
| 2022-01-05 | 2022-01-03 | 3.843 | 12,235,463 | +28,061 | 1.59% | 47,016,330 |
| 2022-01-04 | 2021-12-31 | 3.813 | 12,207,402 | +14,373 | 1.58% | 46,551,783 |
| 2022-01-03 | 2021-12-29 | 3.799 | 12,193,029 | -49,963 | 1.58% | 46,318,824 |
| 2021-12-30 | 2021-12-28 | 3.799 | 12,242,992 | -5,475 | 1.59% | 46,508,623 |
| 2021-12-29 | 2021-12-24 | 3.726 | 12,248,467 | -133,464 | 1.59% | 45,634,625 |
| 2021-12-28 | 2021-12-22 | 3.682 | 12,381,931 | -58,861 | 1.60% | 45,589,149 |
| 2021-12-23 | 2021-12-21 | 3.638 | 12,440,792 | -207,140 | 1.61% | 45,260,562 |
| 2021-12-22 | 2021-12-20 | 3.638 | 12,647,932 | +15,742 | 1.64% | 46,014,154 |
| 2021-12-21 | 2021-12-17 | 3.682 | 12,632,190 | +176,583 | 1.64% | 46,510,580 |
| 2021-12-20 | 2021-12-16 | 3.711 | 12,455,607 | -94,451 | 1.61% | 46,224,389 |
| 2021-12-17 | 2021-12-15 | 3.726 | 12,550,058 | -190,271 | 1.63% | 46,758,275 |
| 2021-12-16 | 2021-12-14 | 3.784 | 12,740,329 | -26,008 | 1.65% | 48,211,759 |
| 2021-12-15 | 2021-12-13 | 3.857 | 12,766,337 | -7,529 | 1.65% | 49,242,807 |
| 2021-12-14 | 2021-12-10 | 3.828 | 12,773,866 | -156,734 | 1.65% | 48,898,576 |
| 2021-12-13 | 2021-12-09 | 3.784 | 12,930,600 | -271,033 | 1.68% | 48,931,779 |
| 2021-12-10 | 2021-12-08 | 3.755 | 13,201,633 | -183,427 | 1.71% | 49,571,647 |
| 2021-12-09 | 2021-12-07 | 3.770 | 13,385,060 | -26,693 | 1.73% | 50,455,974 |
| 2021-12-08 | 2021-12-06 | 3.740 | 13,411,753 | -140,992 | 1.74% | 50,164,684 |
| 2021-12-07 | 2021-12-03 | 3.784 | 13,552,745 | -41,065 | 1.76% | 51,286,091 |
| 2021-12-06 | 2021-12-02 | 3.799 | 13,593,810 | -305,255 | 1.76% | 51,640,104 |
| 2021-12-03 | 2021-12-01 | 3.813 | 13,899,065 | +488,644 | 1.80% | 53,002,782 |
| 2021-12-02 | 2021-11-30 | 3.828 | 13,410,421 | +1,136,834 | 1.74% | 51,335,320 |
| 2021-12-01 | 2021-11-29 | 3.726 | 12,273,587 | -103,349 | 1.59% | 45,728,216 |
| 2021-11-30 | 2021-11-26 | 3.740 | 12,376,936 | -106,771 | 1.60% | 46,294,104 |
| 2021-11-29 | 2021-11-25 | 3.843 | 12,483,707 | -875,685 | 1.62% | 47,970,239 |
| 2021-11-26 | 2021-11-24 | 3.813 | 13,359,392 | -359,325 | 1.73% | 50,944,789 |
| 2021-11-25 | 2021-11-23 | 3.843 | 13,718,717 | +645,417 | 1.78% | 52,715,923 |
| 2021-11-24 | 2021-11-22 | 3.857 | 13,073,300 | +136,171 | 1.69% | 50,426,836 |
| 2021-11-23 | 2021-11-19 | 3.872 | 12,937,129 | -167,000 | 1.68% | 50,090,613 |
| 2021-11-22 | 2021-11-18 | 3.872 | 13,104,129 | -317,574 | 1.70% | 50,737,212 |
| 2021-11-19 | 2021-11-17 | 3.857 | 13,421,703 | -520,850 | 1.74% | 51,770,710 |
| 2021-11-18 | 2021-11-16 | 3.960 | 13,942,553 | -188,217 | 1.81% | 55,205,731 |
| 2021-11-17 | 2021-11-15 | 3.974 | 14,130,770 | +1,429,897 | 1.83% | 56,157,440 |
| 2021-11-16 | 2021-11-12 | 3.989 | 12,700,873 | -28,504 | 1.65% | 50,660,420 |
| 2021-11-15 | 2021-11-11 | 4.033 | 12,729,377 | -1,985 | 1.65% | 51,332,073 |
| 2021-11-11 | 2021-11-09 | 4.018 | 12,731,362 | -52,016 | 1.65% | 51,154,062 |
| 2021-11-10 | 2021-11-08 | 4.033 | 12,783,378 | -15,742 | 1.66% | 51,549,835 |
| 2021-11-09 | 2021-11-05 | 4.018 | 12,799,120 | -8,213 | 1.66% | 51,426,311 |
| 2021-11-08 | 2021-11-04 | 4.120 | 12,807,333 | -64,336 | 1.66% | 52,769,184 |
| 2021-11-05 | 2021-11-03 | 4.033 | 12,871,669 | -51,333 | 1.67% | 51,905,875 |
| 2021-11-04 | 2021-11-02 | 4.018 | 12,923,002 | -188,902 | 1.67% | 51,924,064 |
| 2021-11-01 | 2021-10-28 | 4.033 | 13,111,904 | -47,225 | 1.70% | 52,874,638 |
| 2021-10-29 | 2021-10-27 | 4.033 | 13,159,129 | -32,853 | 1.70% | 53,065,076 |
| 2021-10-28 | 2021-10-26 | 4.018 | 13,191,982 | -105,401 | 1.71% | 53,004,814 |
| 2021-10-27 | 2021-10-25 | 4.033 | 13,297,383 | -55,439 | 1.72% | 53,622,595 |
| 2021-10-26 | 2021-10-22 | 4.047 | 13,352,822 | -94,451 | 1.73% | 54,041,251 |
| 2021-10-25 | 2021-10-21 | 4.062 | 13,447,273 | -63,652 | 1.74% | 54,619,986 |
| 2021-10-22 | 2021-10-20 | 4.047 | 13,510,925 | -298,958 | 1.75% | 54,681,122 |
| 2021-10-21 | 2021-10-19 | 4.062 | 13,809,883 | -78,709 | 1.79% | 56,092,831 |
| 2021-10-20 | 2021-10-18 | 4.033 | 13,888,592 | -147,836 | 1.80% | 56,006,685 |
| 2021-10-19 | 2021-10-15 | 4.047 | 14,036,428 | -327,156 | 1.82% | 56,807,927 |
| 2021-10-18 | 2021-10-12 | 4.033 | 14,363,584 | -49,279 | 1.86% | 57,922,123 |
| 2021-10-15 | 2021-10-11 | 4.033 | 14,412,863 | +115,426 | 1.87% | 58,120,844 |
| 2021-10-12 | 2021-10-08 | 4.062 | 14,297,437 | +169,033 | 1.85% | 58,073,173 |
| 2021-10-11 | 2021-10-07 | 4.062 | 14,128,404 | -45,857 | 1.83% | 57,386,597 |
| 2021-10-08 | 2021-10-06 | 4.033 | 14,174,261 | -82,816 | 1.84% | 57,158,665 |
| 2021-10-07 | 2021-10-05 | 4.003 | 14,257,077 | -46,541 | 1.85% | 57,076,013 |
| 2021-10-06 | 2021-10-04 | 4.018 | 14,303,618 | -34,905 | 1.85% | 57,471,319 |
| 2021-10-05 | 2021-09-30 | 4.076 | 14,338,523 | +20,532 | 1.86% | 58,449,552 |
| 2021-10-04 | 2021-09-29 | 4.033 | 14,317,991 | -6,844 | 1.85% | 57,738,266 |
| 2021-09-30 | 2021-09-28 | 4.047 | 14,324,835 | -61,598 | 1.86% | 57,975,161 |
| 2021-09-29 | 2021-09-27 | 4.033 | 14,386,433 | -41,066 | 1.86% | 58,014,263 |
| 2021-09-28 | 2021-09-24 | 4.091 | 14,427,499 | -381,979 | 1.87% | 59,023,051 |
| 2021-09-27 | 2021-09-23 | 4.135 | 14,809,478 | +854,165 | 1.92% | 61,234,864 |
| 2021-09-24 | 2021-09-21 | 4.047 | 13,955,313 | +2,020,430 | 1.81% | 56,479,640 |
| 2021-09-23 | 2021-09-20 | 4.106 | 11,934,883 | -2,036,239 | 1.55% | 49,000,110 |
| 2021-09-21 | 2021-09-17 | 4.179 | 13,971,122 | -6,160 | 1.81% | 58,380,779 |
| 2021-09-20 | 2021-09-16 | 4.252 | 13,977,282 | +54,070 | 1.81% | 59,427,613 |
| 2021-09-17 | 2021-09-15 | 4.281 | 13,923,212 | -685 | 1.80% | 59,604,579 |
| 2021-09-16 | 2021-09-14 | 4.310 | 13,923,897 | +567,391 | 1.80% | 60,014,389 |
| 2021-09-15 | 2021-09-13 | 4.310 | 13,356,506 | +93,082 | 1.73% | 57,568,836 |
| 2021-09-14 | 2021-09-10 | 4.266 | 13,263,424 | -41,066 | 1.72% | 56,586,271 |
| 2021-09-13 | 2021-09-09 | 4.252 | 13,304,490 | +1,984,840 | 1.72% | 56,567,084 |
| 2021-09-10 | 2021-09-08 | 4.252 | 11,319,650 | +684 | 1.47% | 48,128,082 |
| 2021-09-09 | 2021-09-07 | 4.237 | 11,318,966 | +3,422 | 1.47% | 47,959,795 |
| 2021-09-08 | 2021-09-06 | 4.208 | 11,315,544 | +17,111 | 1.47% | 47,614,639 |
| 2021-09-07 | 2021-09-03 | 4.223 | 11,298,433 | +963,567 | 1.46% | 47,707,716 |
| 2021-09-06 | 2021-09-02 | 4.511 | 10,334,866 | +19,164 | 1.34% | 46,623,617 |
| 2021-09-03 | 2021-09-01 | 4.511 | 10,315,702 | -2,241,409 | 1.34% | 46,537,163 |
| 2021-09-02 | 2021-08-31 | 4.496 | 12,557,111 | -564,122 | 1.69% | 56,458,721 |
| 2021-09-01 | 2021-08-30 | 4.526 | 13,121,233 | +715,576 | 1.76% | 59,392,374 |
| 2021-08-31 | 2021-08-27 | 4.526 | 12,405,657 | +504,671 | 1.67% | 56,153,368 |
| 2021-08-30 | 2021-08-26 | 4.496 | 11,900,986 | -9,909 | 1.60% | 53,508,681 |
| 2021-08-27 | 2021-08-25 | 4.496 | 11,910,895 | -3,302 | 1.60% | 53,553,233 |
| 2021-08-26 | 2021-08-24 | 4.572 | 11,914,197 | -896,386 | 1.60% | 54,469,899 |
| 2021-08-25 | 2021-08-23 | 4.496 | 12,810,583 | -11,230 | 1.72% | 57,598,370 |
| 2021-08-24 | 2021-08-20 | 4.390 | 12,821,813 | +3,964 | 1.72% | 56,290,135 |
| 2021-08-23 | 2021-08-19 | 4.481 | 12,817,849 | +399,299 | 1.72% | 57,436,995 |
| 2021-08-20 | 2021-08-18 | 4.496 | 12,418,550 | -309,144 | 1.67% | 55,835,729 |
| 2021-08-19 | 2021-08-17 | 4.299 | 12,727,694 | +1,321 | 1.71% | 54,720,860 |
| 2021-08-18 | 2021-08-16 | 4.360 | 12,726,373 | -1,982 | 1.71% | 55,485,817 |
| 2021-08-17 | 2021-08-13 | 4.314 | 12,728,355 | +200,812 | 1.71% | 54,916,391 |
| 2021-08-16 | 2021-08-12 | 4.314 | 12,527,543 | +1,861,399 | 1.68% | 54,049,989 |
| 2021-08-13 | 2021-08-11 | 4.330 | 10,666,144 | -37,652 | 1.43% | 46,180,468 |
| 2021-08-12 | 2021-08-10 | 4.314 | 10,703,796 | -14,533 | 1.44% | 46,181,447 |
| 2021-08-11 | 2021-08-09 | 4.299 | 10,718,329 | -1,321 | 1.44% | 46,081,889 |
| 2021-08-10 | 2021-08-06 | 4.254 | 10,719,650 | +196,188 | 1.44% | 45,600,728 |
| 2021-08-09 | 2021-08-05 | 4.209 | 10,523,462 | -58,130 | 1.41% | 44,288,226 |
| 2021-08-06 | 2021-08-04 | 4.224 | 10,581,592 | -25,762 | 1.42% | 44,693,057 |
| 2021-08-05 | 2021-08-03 | 4.163 | 10,607,354 | -11,890 | 1.42% | 44,159,547 |
| 2021-08-04 | 2021-08-02 | 4.178 | 10,619,244 | -161,178 | 1.43% | 44,369,806 |
| 2021-08-03 | 2021-07-30 | 4.148 | 10,780,422 | +12,551 | 1.45% | 44,716,847 |
| 2021-08-02 | 2021-07-29 | 4.178 | 10,767,871 | -182,976 | 1.45% | 44,990,806 |
| 2021-07-30 | 2021-07-28 | 4.163 | 10,950,847 | -65,396 | 1.47% | 45,589,545 |
| 2021-07-29 | 2021-07-27 | 4.193 | 11,016,243 | -9,909 | 1.48% | 46,195,336 |
| 2021-07-28 | 2021-07-26 | 4.224 | 11,026,152 | +24,441 | 1.48% | 46,570,728 |
| 2021-07-27 | 2021-07-23 | 4.239 | 11,001,711 | -66,056 | 1.48% | 46,634,048 |
| 2021-07-26 | 2021-07-22 | 4.224 | 11,067,767 | -66,057 | 1.49% | 46,746,496 |
| 2021-07-23 | 2021-07-21 | 4.224 | 11,133,824 | -115,599 | 1.49% | 47,025,498 |
| 2021-07-21 | 2021-07-19 | 4.209 | 11,249,423 | +17,836 | 1.51% | 47,343,449 |
| 2021-07-20 | 2021-07-16 | 4.239 | 11,231,587 | -46,240 | 1.51% | 47,608,446 |
| 2021-07-19 | 2021-07-15 | 4.239 | 11,277,827 | -2,642 | 1.51% | 47,804,448 |
| 2021-07-16 | 2021-07-14 | 4.193 | 11,280,469 | +9,248 | 1.51% | 47,303,337 |
| 2021-07-14 | 2021-07-12 | 4.193 | 11,271,221 | -69,359 | 1.51% | 47,264,556 |
| 2021-07-13 | 2021-07-09 | 4.178 | 11,340,580 | -21,139 | 1.52% | 47,383,725 |
| 2021-07-12 | 2021-07-08 | 4.178 | 11,361,719 | -202,793 | 1.53% | 47,472,049 |
| 2021-07-09 | 2021-07-07 | 4.178 | 11,564,512 | -1,321 | 1.55% | 48,319,368 |
| 2021-07-08 | 2021-07-06 | 4.178 | 11,565,833 | -660 | 1.55% | 48,324,887 |
| 2021-07-07 | 2021-07-05 | 4.178 | 11,566,493 | -32,368 | 1.55% | 48,327,645 |
| 2021-07-06 | 2021-07-02 | 4.193 | 11,598,861 | -191,564 | 1.56% | 48,638,476 |
| 2021-07-05 | 2021-06-30 | 4.209 | 11,790,425 | -62,093 | 1.58% | 49,620,268 |
| 2021-07-02 | 2021-06-29 | 4.193 | 11,852,518 | -21,798 | 1.59% | 49,702,158 |
| 2021-06-29 | 2021-06-25 | 4.193 | 11,874,316 | -282,061 | 1.59% | 49,793,565 |
| 2021-06-28 | 2021-06-24 | 4.209 | 12,156,377 | +660 | 1.63% | 51,160,385 |
| 2021-06-24 | 2021-06-22 | 4.209 | 12,155,717 | +3,303 | 1.63% | 51,157,608 |
| 2021-06-23 | 2021-06-21 | 4.178 | 12,152,414 | +1,982 | 1.63% | 50,775,767 |
| 2021-06-21 | 2021-06-17 | 4.254 | 12,150,432 | -35,010 | 1.63% | 51,687,186 |
| 2021-06-18 | 2021-06-16 | 4.224 | 12,185,442 | -17,175 | 1.64% | 51,467,176 |
| 2021-06-17 | 2021-06-15 | 4.239 | 12,202,617 | -76,625 | 1.64% | 51,724,448 |
| 2021-06-16 | 2021-06-11 | 4.193 | 12,279,242 | +5,284 | 1.65% | 51,491,575 |
| 2021-06-15 | 2021-06-10 | 4.193 | 12,273,958 | +29,725 | 1.65% | 51,469,417 |
| 2021-06-11 | 2021-06-09 | 4.148 | 12,244,233 | +5,285 | 1.64% | 50,788,688 |
| 2021-06-10 | 2021-06-08 | 4.193 | 12,238,948 | +661 | 1.64% | 51,322,607 |
| 2021-06-09 | 2021-06-07 | 4.148 | 12,238,287 | +3,963 | 1.64% | 50,764,025 |
| 2021-06-08 | 2021-06-04 | 4.163 | 12,234,324 | -95,782 | 1.64% | 50,932,796 |
| 2021-06-07 | 2021-06-03 | 4.193 | 12,330,106 | +8,587 | 1.66% | 51,704,867 |
| 2021-06-04 | 2021-06-02 | 4.193 | 12,321,519 | -17,835 | 1.65% | 51,668,859 |
| 2021-06-03 | 2021-06-01 | 4.224 | 12,339,354 | -7,266 | 1.66% | 52,117,248 |
| 2021-06-02 | 2021-05-31 | 4.239 | 12,346,620 | -21,799 | 1.66% | 52,334,848 |
| 2021-06-01 | 2021-05-28 | 4.239 | 12,368,419 | +10,569 | 1.66% | 52,427,249 |
| 2021-05-31 | 2021-05-27 | 4.269 | 12,357,850 | -74,643 | 1.66% | 52,756,610 |
| 2021-05-28 | 2021-05-26 | 4.239 | 12,432,493 | -3,303 | 1.67% | 52,698,846 |
| 2021-05-27 | 2021-05-25 | 4.118 | 12,435,796 | -88,516 | 1.67% | 51,206,765 |
| 2021-05-26 | 2021-05-24 | 4.072 | 12,524,312 | +7,266 | 1.68% | 51,002,446 |
| 2021-05-25 | 2021-05-21 | 4.057 | 12,517,046 | +16,514 | 1.68% | 50,783,367 |
| 2021-05-24 | 2021-05-20 | 4.072 | 12,500,532 | -56,147 | 1.68% | 50,905,608 |
| 2021-05-21 | 2021-05-18 | 4.042 | 12,556,679 | +5,284 | 1.69% | 50,754,073 |
| 2021-05-20 | 2021-05-17 | 4.057 | 12,551,395 | +6,606 | 1.68% | 50,922,726 |
| 2021-05-18 | 2021-05-14 | 4.087 | 12,544,789 | +660 | 1.68% | 51,275,745 |
| 2021-05-17 | 2021-05-13 | 4.072 | 12,544,129 | -19,817 | 1.68% | 51,083,147 |
| 2021-05-14 | 2021-05-12 | 4.133 | 12,563,946 | -58,129 | 1.69% | 51,924,648 |
| 2021-05-13 | 2021-05-11 | 4.087 | 12,622,075 | -17,175 | 1.69% | 51,591,644 |
| 2021-05-12 | 2021-05-10 | 4.118 | 12,639,250 | -72,002 | 1.70% | 52,044,526 |
| 2021-05-11 | 2021-05-07 | 4.072 | 12,711,252 | -3,302 | 1.71% | 51,763,718 |
| 2021-05-10 | 2021-05-06 | 4.027 | 12,714,554 | -12,551 | 1.71% | 51,199,724 |
| 2021-05-07 | 2021-05-05 | 4.027 | 12,727,105 | +4,624 | 1.71% | 51,250,265 |
| 2021-05-06 | 2021-05-04 | 4.072 | 12,722,481 | +5,945 | 1.71% | 51,809,445 |
| 2021-05-05 | 2021-05-03 | 4.072 | 12,716,536 | -11,890 | 1.71% | 51,785,235 |
| 2021-05-03 | 2021-04-29 | 4.087 | 12,728,426 | -110,975 | 1.71% | 52,026,345 |
| 2021-04-29 | 2021-04-27 | 4.087 | 12,839,401 | -5,945 | 1.72% | 52,479,946 |
| 2021-04-27 | 2021-04-23 | 4.027 | 12,845,346 | +27,083 | 1.72% | 51,726,405 |
| 2021-04-26 | 2021-04-22 | 4.027 | 12,818,263 | +11,890 | 1.72% | 51,617,345 |
| 2021-04-23 | 2021-04-21 | 4.027 | 12,806,373 | +661 | 1.72% | 51,569,466 |
| 2021-04-22 | 2021-04-20 | 4.027 | 12,805,712 | -661 | 1.72% | 51,566,804 |
| 2021-04-16 | 2021-04-14 | 3.966 | 12,806,373 | -9,908 | 1.72% | 50,793,985 |
| 2021-04-15 | 2021-04-13 | 3.966 | 12,816,281 | -30,386 | 1.72% | 50,833,283 |
| 2021-04-14 | 2021-04-12 | 3.951 | 12,846,667 | -13,212 | 1.72% | 50,759,323 |
| 2021-04-13 | 2021-04-09 | 3.951 | 12,859,879 | +8,588 | 1.73% | 50,811,526 |
| 2021-04-12 | 2021-04-08 | 3.981 | 12,851,291 | +9,248 | 1.73% | 51,166,694 |
| 2021-04-09 | 2021-04-07 | 3.981 | 12,842,043 | -23,120 | 1.72% | 51,129,874 |
| 2021-04-08 | 2021-04-01 | 3.997 | 12,865,163 | +11,230 | 1.73% | 51,416,685 |
| 2021-04-07 | 2021-03-31 | 4.548 | 12,853,933 | +134,755 | 1.73% | 58,456,047 |
| 2021-04-01 | 2021-03-30 | 4.564 | 12,719,178 | +698,375 | 1.71% | 58,046,893 |
| 2021-03-31 | 2021-03-29 | 4.564 | 12,020,803 | +33,098 | 1.71% | 54,859,698 |
| 2021-03-30 | 2021-03-26 | 4.516 | 11,987,705 | -154,249 | 1.70% | 54,132,767 |
| 2021-03-29 | 2021-03-25 | 4.500 | 12,141,954 | +131,767 | 1.72% | 54,634,878 |
| 2021-03-26 | 2021-03-24 | 4.500 | 12,010,187 | +67,445 | 1.71% | 54,041,969 |
| 2021-03-25 | 2021-03-23 | 4.564 | 11,942,742 | +119,902 | 1.70% | 54,503,449 |
| 2021-03-24 | 2021-03-22 | 4.564 | 11,822,840 | +32,473 | 1.68% | 53,956,249 |
| 2021-03-23 | 2021-03-19 | 4.516 | 11,790,367 | -284,767 | 1.67% | 53,241,650 |
| 2021-03-22 | 2021-03-18 | 4.468 | 12,075,134 | +68,070 | 1.71% | 53,947,489 |
| 2021-03-19 | 2021-03-17 | 4.340 | 12,007,064 | +13,489 | 1.70% | 52,105,215 |
| 2021-03-17 | 2021-03-15 | 4.131 | 11,993,575 | -134,265 | 1.70% | 49,549,975 |
| 2021-03-16 | 2021-03-12 | 4.019 | 12,127,840 | +6,244 | 1.72% | 48,745,245 |
| 2021-03-15 | 2021-03-11 | 4.003 | 12,121,596 | +31,225 | 1.72% | 48,526,044 |
| 2021-03-10 | 2021-03-08 | 4.003 | 12,090,371 | +1,249 | 1.72% | 48,401,042 |
| 2021-03-09 | 2021-03-05 | 3.987 | 12,089,122 | +322,236 | 1.72% | 48,202,458 |
| 2021-03-08 | 2021-03-04 | 4.019 | 11,766,886 | -41,216 | 1.67% | 47,294,468 |
| 2021-03-04 | 2021-03-02 | 4.035 | 11,808,102 | -10,616 | 1.68% | 47,649,211 |
| 2021-03-03 | 2021-03-01 | 4.083 | 11,818,718 | -1,249 | 1.68% | 48,259,812 |
| 2021-03-02 | 2021-02-26 | 4.067 | 11,819,967 | +624 | 1.68% | 48,075,638 |
| 2021-03-01 | 2021-02-25 | 4.099 | 11,819,343 | +62,449 | 1.68% | 48,451,628 |
| 2021-02-26 | 2021-02-24 | 4.035 | 11,756,894 | +93,673 | 1.67% | 47,442,571 |
| 2021-02-25 | 2021-02-23 | 4.035 | 11,663,221 | +1,249 | 1.66% | 47,064,573 |
| 2021-02-24 | 2021-02-22 | 4.019 | 11,661,972 | -12,489 | 1.66% | 46,872,789 |
| 2021-02-22 | 2021-02-18 | 4.003 | 11,674,461 | +14,987 | 1.66% | 46,736,041 |
| 2021-02-19 | 2021-02-17 | 4.019 | 11,659,474 | -36,220 | 1.66% | 46,862,748 |
| 2021-02-18 | 2021-02-16 | 4.003 | 11,695,694 | +79,935 | 1.66% | 46,821,043 |
| 2021-02-17 | 2021-02-11 | 3.987 | 11,615,759 | +624 | 1.65% | 46,315,037 |
| 2021-02-16 | 2021-02-09 | 3.907 | 11,615,135 | -230,436 | 1.65% | 45,382,578 |
| 2021-02-10 | 2021-02-08 | 3.907 | 11,845,571 | -463,371 | 1.68% | 46,282,936 |
| 2021-02-09 | 2021-02-05 | 3.891 | 12,308,942 | -872,412 | 1.75% | 47,896,312 |
| 2021-02-08 | 2021-02-04 | 3.907 | 13,181,354 | -184,224 | 1.87% | 51,502,099 |
| 2021-02-04 | 2021-02-02 | 3.939 | 13,365,578 | -42,465 | 1.90% | 52,649,946 |
| 2021-02-03 | 2021-02-01 | 3.923 | 13,408,043 | +15,612 | 1.90% | 52,602,520 |
| 2021-02-02 | 2021-01-29 | 3.939 | 13,392,431 | +624 | 1.90% | 52,755,725 |
| 2021-02-01 | 2021-01-28 | 3.939 | 13,391,807 | +9,992 | 1.90% | 52,753,267 |
| 2021-01-29 | 2021-01-27 | 3.987 | 13,381,815 | +625 | 1.90% | 53,356,759 |
| 2021-01-28 | 2021-01-26 | 3.987 | 13,381,190 | -14,364 | 1.90% | 53,354,267 |
| 2021-01-26 | 2021-01-22 | 4.003 | 13,395,554 | +23,731 | 1.90% | 53,626,044 |
| 2021-01-25 | 2021-01-21 | 4.035 | 13,371,823 | +36,220 | 1.90% | 53,959,291 |
| 2021-01-22 | 2021-01-20 | 4.035 | 13,335,603 | +38,719 | 1.89% | 53,813,133 |
| 2021-01-21 | 2021-01-19 | 4.051 | 13,296,884 | +32,928 | 1.89% | 53,869,814 |
| 2021-01-20 | 2021-01-18 | 3.987 | 13,263,956 | -6,245 | 1.88% | 52,886,825 |
| 2021-01-19 | 2021-01-15 | 3.939 | 13,270,201 | +18,735 | 1.88% | 52,274,235 |
| 2021-01-18 | 2021-01-14 | 3.923 | 13,251,466 | +203,583 | 1.88% | 51,988,237 |
| 2021-01-15 | 2021-01-13 | 3.859 | 13,047,883 | -432,146 | 1.85% | 50,353,791 |
| 2021-01-14 | 2021-01-12 | 3.811 | 13,480,029 | -277,274 | 1.91% | 51,373,938 |
| 2021-01-13 | 2021-01-11 | 3.827 | 13,757,303 | -278,522 | 1.95% | 52,650,958 |
| 2021-01-12 | 2021-01-08 | 3.843 | 14,035,825 | -159,869 | 1.99% | 53,941,654 |
| 2021-01-11 | 2021-01-07 | 3.859 | 14,195,694 | -246,049 | 2.02% | 54,783,370 |
| 2021-01-08 | 2021-01-06 | 3.891 | 14,441,743 | -61,824 | 2.05% | 56,195,425 |
| 2021-01-07 | 2021-01-05 | 3.891 | 14,503,567 | -97,421 | 2.06% | 56,435,993 |
| 2021-01-06 | 2021-01-04 | 3.891 | 14,600,988 | +111,160 | 2.07% | 56,815,076 |
| 2021-01-05 | 2020-12-31 | 3.923 | 14,489,828 | -360,705 | 2.06% | 56,846,586 |
| 2021-01-04 | 2020-12-29 | 3.923 | 14,850,533 | -108,662 | 2.11% | 58,261,706 |
| 2020-12-30 | 2020-12-28 | 3.923 | 14,959,195 | -191,093 | 2.12% | 58,688,010 |
| 2020-12-29 | 2020-12-24 | 3.923 | 15,150,288 | -324,110 | 2.15% | 59,437,707 |
| 2020-12-28 | 2020-12-22 | 3.891 | 15,474,398 | -61,200 | 2.20% | 60,213,672 |
| 2020-12-23 | 2020-12-21 | 3.923 | 15,535,598 | -215,449 | 2.21% | 60,949,358 |
| 2020-12-22 | 2020-12-18 | 3.907 | 15,751,047 | -6,869 | 2.24% | 61,542,386 |
| 2020-12-21 | 2020-12-17 | 3.923 | 15,757,916 | +6,869 | 2.24% | 61,821,557 |
| 2020-12-14 | 2020-12-10 | 3.923 | 15,751,047 | -3,122 | 2.24% | 61,794,609 |
| 2020-12-11 | 2020-12-09 | 3.875 | 15,754,169 | -73,690 | 2.24% | 61,050,038 |
| 2020-12-10 | 2020-12-08 | 3.827 | 15,827,859 | -624 | 2.25% | 60,575,241 |
| 2020-12-09 | 2020-12-07 | 3.843 | 15,828,483 | -37,470 | 2.25% | 60,831,092 |
| 2020-12-08 | 2020-12-04 | 3.843 | 15,865,953 | -39,967 | 2.25% | 60,975,094 |
| 2020-12-07 | 2020-12-03 | 3.891 | 15,905,920 | -5,621 | 2.26% | 61,892,802 |
| 2020-12-04 | 2020-12-02 | 3.859 | 15,911,541 | -29,351 | 2.26% | 61,405,088 |
| 2020-12-03 | 2020-12-01 | 3.843 | 15,940,892 | +625 | 2.26% | 61,263,095 |
| 2020-12-02 | 2020-11-30 | 3.843 | 15,940,267 | -621,367 | 2.26% | 61,260,693 |
| 2020-12-01 | 2020-11-27 | 3.875 | 16,561,634 | -16,861 | 2.35% | 64,179,100 |
| 2020-11-30 | 2020-11-26 | 3.875 | 16,578,495 | -28,102 | 2.35% | 64,244,439 |
| 2020-11-27 | 2020-11-25 | 3.891 | 16,606,597 | +156,747 | 2.36% | 64,619,262 |
| 2020-11-26 | 2020-11-24 | 3.843 | 16,449,850 | -41,841 | 2.34% | 63,219,093 |
| 2020-11-25 | 2020-11-23 | 3.843 | 16,491,691 | -6,245 | 2.34% | 63,379,894 |
| 2020-11-24 | 2020-11-20 | 3.859 | 16,497,936 | -7,494 | 2.34% | 63,668,077 |
| 2020-11-23 | 2020-11-19 | 3.827 | 16,505,430 | -64,322 | 2.34% | 63,168,392 |
| 2020-11-20 | 2020-11-18 | 3.859 | 16,569,752 | -29,351 | 2.35% | 63,945,226 |
| 2020-11-19 | 2020-11-17 | 3.859 | 16,599,103 | -19,984 | 2.36% | 64,058,496 |
| 2020-11-18 | 2020-11-16 | 3.859 | 16,619,087 | -23,106 | 2.36% | 64,135,617 |
| 2020-11-17 | 2020-11-13 | 3.875 | 16,642,193 | -79,935 | 2.36% | 64,491,280 |
| 2020-11-16 | 2020-11-12 | 3.811 | 16,722,128 | -16,861 | 2.37% | 63,729,950 |
| 2020-11-13 | 2020-11-11 | 3.827 | 16,738,989 | +146,131 | 2.38% | 64,062,252 |
| 2020-11-12 | 2020-11-10 | 3.763 | 16,592,858 | -71,817 | 2.36% | 62,440,178 |
| 2020-11-11 | 2020-11-09 | 3.779 | 16,664,675 | +206,082 | 2.37% | 62,977,284 |
| 2020-11-10 | 2020-11-06 | 3.763 | 16,458,593 | +1,249 | 2.34% | 61,934,929 |
| 2020-11-06 | 2020-11-04 | 3.795 | 16,457,344 | +624 | 2.34% | 62,457,295 |
| 2020-11-05 | 2020-11-03 | 3.731 | 16,456,720 | -226,689 | 2.34% | 61,400,835 |
| 2020-11-04 | 2020-11-02 | 3.747 | 16,683,409 | +4,996 | 2.37% | 62,513,776 |
| 2020-11-03 | 2020-10-30 | 3.843 | 16,678,413 | -204,208 | 2.37% | 64,097,493 |
| 2020-11-02 | 2020-10-29 | 3.859 | 16,882,621 | -625 | 2.40% | 65,152,636 |
| 2020-10-30 | 2020-10-28 | 3.875 | 16,883,246 | +4,996 | 2.40% | 65,425,400 |
| 2020-10-29 | 2020-10-27 | 3.891 | 16,878,250 | +20,608 | 2.40% | 65,676,313 |
| 2020-10-23 | 2020-10-21 | 3.859 | 16,857,642 | +460,113 | 2.39% | 65,056,238 |
| 2020-10-21 | 2020-10-19 | 3.875 | 16,397,529 | -6,245 | 2.33% | 63,543,166 |
| 2020-10-20 | 2020-10-16 | 3.859 | 16,403,774 | +188,596 | 2.33% | 63,304,691 |
| 2020-10-15 | 2020-10-12 | 3.747 | 16,215,178 | -6,869 | 2.30% | 60,759,285 |
| 2020-10-14 | 2020-10-09 | 3.731 | 16,222,047 | -35,596 | 2.30% | 60,525,258 |
| 2020-10-07 | 2020-10-05 | 3.731 | 16,257,643 | +624 | 2.31% | 60,658,069 |
| 2020-10-05 | 2020-09-29 | 3.651 | 16,257,019 | +650,473 | 2.31% | 59,354,115 |
| 2020-09-30 | 2020-09-28 | 3.571 | 15,606,546 | -651,097 | 2.22% | 55,729,704 |
| 2020-09-29 | 2020-09-25 | 3.555 | 16,257,643 | -185,917 | 2.31% | 57,794,383 |
| 2020-09-28 | 2020-09-24 | 3.651 | 16,443,560 | +624 | 2.33% | 60,035,173 |
| 2020-09-25 | 2020-09-23 | 3.667 | 16,442,936 | +5,621 | 2.33% | 60,296,197 |
| 2020-09-24 | 2020-09-22 | 3.651 | 16,437,315 | +30,599 | 2.33% | 60,012,373 |
| 2020-09-23 | 2020-09-21 | 3.779 | 16,406,716 | +1,249 | 2.33% | 62,002,434 |
| 2020-09-22 | 2020-09-18 | 3.811 | 16,405,467 | +1,249 | 2.33% | 62,523,118 |
| 2020-09-21 | 2020-09-17 | 3.843 | 16,404,218 | +24,980 | 2.33% | 63,043,723 |
| 2020-09-18 | 2020-09-16 | 3.859 | 16,379,238 | +197,963 | 2.33% | 63,210,003 |
| 2020-09-16 | 2020-09-14 | 3.891 | 16,181,275 | +1,249 | 2.30% | 62,964,258 |
| 2020-09-14 | 2020-09-10 | 3.875 | 16,180,026 | +2,498 | 2.30% | 62,700,305 |
| 2020-09-11 | 2020-09-09 | 3.923 | 16,177,528 | +302,877 | 2.30% | 63,467,782 |
| 2020-09-10 | 2020-09-08 | 3.923 | 15,874,651 | -201,085 | 2.25% | 62,279,533 |
| 2020-09-09 | 2020-09-07 | 3.971 | 16,075,736 | +8,118 | 2.28% | 63,840,697 |
| 2020-09-08 | 2020-09-04 | 3.971 | 16,067,618 | +54,331 | 2.28% | 63,808,459 |
| 2020-09-07 | 2020-09-03 | 4.035 | 16,013,287 | +624 | 2.27% | 64,618,386 |
| 2020-09-03 | 2020-09-01 | 4.099 | 16,012,663 | +157,012 | 2.27% | 65,641,516 |
| 2020-09-02 | 2020-08-31 | 4.099 | 15,855,651 | +62,449 | 2.25% | 64,997,869 |
| 2020-09-01 | 2020-08-28 | 4.401 | 15,793,202 | -1,249 | 2.24% | 69,512,532 |
| 2020-08-31 | 2020-08-27 | 4.418 | 15,794,451 | +569,221 | 2.24% | 69,780,361 |
| 2020-08-27 | 2020-08-25 | 4.451 | 15,225,230 | +602 | 2.24% | 67,771,282 |
| 2020-08-25 | 2020-08-21 | 4.435 | 15,224,628 | +1,204 | 2.24% | 67,515,734 |
| 2020-08-24 | 2020-08-20 | 4.418 | 15,223,424 | -22,879 | 2.24% | 67,257,547 |
| 2020-08-21 | 2020-08-19 | 4.451 | 15,246,303 | -76,464 | 2.25% | 67,865,083 |
| 2020-08-20 | 2020-08-18 | 4.551 | 15,322,767 | -171,848 | 2.26% | 69,732,431 |
| 2020-08-14 | 2020-08-12 | 4.501 | 15,494,615 | +96,332 | 2.28% | 69,742,438 |
| 2020-08-13 | 2020-08-11 | 4.418 | 15,398,283 | +97,537 | 2.27% | 68,030,079 |
| 2020-08-11 | 2020-08-07 | 4.352 | 15,300,746 | -7,225 | 2.25% | 66,582,629 |
| 2020-08-10 | 2020-08-06 | 4.186 | 15,307,971 | +15,654 | 2.25% | 64,071,548 |
| 2020-08-07 | 2020-08-05 | 4.269 | 15,292,317 | +1,204 | 2.25% | 65,275,989 |
| 2020-08-06 | 2020-08-04 | 4.318 | 15,291,113 | -166,173 | 2.25% | 66,032,766 |
| 2020-08-04 | 2020-07-31 | 4.352 | 15,457,286 | +602 | 2.28% | 67,263,828 |
| 2020-08-03 | 2020-07-30 | 4.352 | 15,456,684 | +2,408 | 2.28% | 67,261,208 |
| 2020-07-28 | 2020-07-24 | 4.484 | 15,454,276 | -7,121 | 2.28% | 69,304,187 |
| 2020-07-27 | 2020-07-23 | 4.501 | 15,461,397 | -173,502 | 2.28% | 69,592,921 |
| 2020-07-23 | 2020-07-21 | 4.568 | 15,634,899 | -18,063 | 2.30% | 71,412,595 |
| 2020-07-22 | 2020-07-20 | 4.584 | 15,652,962 | +164,253 | 2.31% | 71,755,080 |
| 2020-07-21 | 2020-07-17 | 4.584 | 15,488,709 | -166,059 | 2.28% | 71,002,125 |
| 2020-07-20 | 2020-07-16 | 4.584 | 15,654,768 | -9,031 | 2.31% | 71,763,359 |
| 2020-07-17 | 2020-07-15 | 4.601 | 15,663,799 | +150,212 | 2.31% | 72,064,921 |
| 2020-07-16 | 2020-07-14 | 4.584 | 15,513,587 | -618,629 | 2.28% | 71,116,169 |
| 2020-07-15 | 2020-07-13 | 4.617 | 16,132,216 | +602 | 2.38% | 74,487,923 |
| 2020-07-14 | 2020-07-10 | 4.651 | 16,131,614 | -31,910 | 2.38% | 75,021,008 |
| 2020-07-13 | 2020-07-09 | 4.783 | 16,163,524 | -34,319 | 2.38% | 77,317,105 |
| 2020-07-10 | 2020-07-08 | 4.783 | 16,197,843 | +36,125 | 2.39% | 77,481,267 |
| 2020-07-09 | 2020-07-07 | 4.684 | 16,161,718 | +10,236 | 2.38% | 75,697,873 |
| 2020-07-08 | 2020-07-06 | 4.684 | 16,151,482 | +4,816 | 2.38% | 75,649,930 |
| 2020-07-07 | 2020-07-03 | 4.651 | 16,146,666 | -26,491 | 2.38% | 75,091,008 |
| 2020-07-06 | 2020-07-02 | 4.684 | 16,173,157 | -104,160 | 2.38% | 75,751,451 |
| 2020-07-03 | 2020-06-30 | 4.601 | 16,277,317 | +4,817 | 2.40% | 74,887,552 |
| 2020-07-02 | 2020-06-29 | 4.617 | 16,272,500 | +6,021 | 2.40% | 75,135,662 |
| 2020-06-30 | 2020-06-26 | 4.684 | 16,266,479 | -2,409 | 2.40% | 76,188,550 |
| 2020-06-29 | 2020-06-24 | 4.667 | 16,268,888 | +162,927 | 2.40% | 75,929,621 |
| 2020-06-26 | 2020-06-23 | 4.700 | 16,105,961 | +1,236 | 2.37% | 75,704,226 |
| 2020-06-24 | 2020-06-22 | 4.667 | 16,104,725 | +206,717 | 2.37% | 75,163,445 |
| 2020-06-23 | 2020-06-19 | 4.684 | 15,898,008 | +583,414 | 2.34% | 74,462,714 |
| 2020-06-19 | 2020-06-17 | 4.318 | 15,314,594 | +42,133 | 2.26% | 66,134,166 |
| 2020-06-18 | 2020-06-16 | 4.285 | 15,272,461 | +213,136 | 2.25% | 65,444,895 |
| 2020-06-17 | 2020-06-15 | 4.202 | 15,059,325 | -316,079 | 2.22% | 63,280,962 |
| 2020-06-16 | 2020-06-12 | 4.219 | 15,375,404 | -186,644 | 2.26% | 64,864,533 |
| 2020-06-15 | 2020-06-11 | 4.269 | 15,562,048 | +76,464 | 2.29% | 66,427,348 |
| 2020-06-12 | 2020-06-10 | 4.318 | 15,485,584 | -182,430 | 2.28% | 66,872,565 |
| 2020-06-11 | 2020-06-09 | 4.285 | 15,668,014 | -206,512 | 2.31% | 67,139,901 |
| 2020-06-10 | 2020-06-08 | 4.235 | 15,874,526 | -184,236 | 2.34% | 67,233,851 |
| 2020-06-03 | 2020-06-01 | 4.235 | 16,058,762 | +10,235 | 2.36% | 68,014,152 |
| 2020-06-02 | 2020-05-29 | 4.169 | 16,048,527 | -90,312 | 2.36% | 66,904,594 |
| 2020-05-28 | 2020-05-26 | 4.219 | 16,138,839 | -602 | 2.38% | 68,085,252 |
| 2020-05-27 | 2020-05-25 | 4.152 | 16,139,441 | +2,408 | 2.38% | 67,015,543 |
| 2020-05-26 | 2020-05-22 | 4.219 | 16,137,033 | -18,664 | 2.38% | 68,077,633 |
| 2020-05-19 | 2020-05-15 | 4.484 | 16,155,697 | +114,395 | 2.38% | 72,449,686 |
| 2020-05-18 | 2020-05-14 | 4.451 | 16,041,302 | -1,204 | 2.36% | 71,403,821 |
| 2020-05-06 | 2020-05-04 | 4.418 | 16,042,506 | -30,104 | 2.36% | 70,876,276 |
| 2020-05-04 | 2020-04-28 | 4.700 | 16,072,610 | +3,010 | 2.37% | 75,547,463 |
| 2020-04-29 | 2020-04-27 | 4.750 | 16,069,600 | +42,146 | 2.37% | 76,334,021 |
| 2020-04-28 | 2020-04-24 | 4.651 | 16,027,454 | -21,073 | 2.36% | 74,536,606 |
| 2020-04-23 | 2020-04-21 | 4.734 | 16,048,527 | -602 | 2.36% | 75,967,368 |
| 2020-04-22 | 2020-04-20 | 4.767 | 16,049,129 | +1,204 | 2.36% | 76,503,342 |
| 2020-04-21 | 2020-04-17 | 4.783 | 16,047,925 | +10,837 | 2.36% | 76,764,145 |
| 2020-04-20 | 2020-04-16 | 4.684 | 16,037,088 | -6,020 | 2.36% | 75,114,134 |
| 2020-04-16 | 2020-04-14 | 4.700 | 16,043,108 | +2,408 | 2.36% | 75,408,792 |
| 2020-04-14 | 2020-04-08 | 4.634 | 16,040,700 | -22,277 | 2.36% | 74,331,785 |
| 2020-04-09 | 2020-04-07 | 4.700 | 16,062,977 | -14,450 | 2.37% | 75,502,184 |
| 2020-04-08 | 2020-04-06 | 4.584 | 16,077,427 | -3,612 | 2.37% | 73,700,880 |
| 2020-04-07 | 2020-04-03 | 4.484 | 16,081,039 | -3,613 | 2.37% | 72,114,884 |
| 2020-04-06 | 2020-04-02 | 4.468 | 16,084,652 | +55,391 | 2.37% | 71,863,935 |
| 2020-04-03 | 2020-04-01 | 4.352 | 16,029,261 | +1,807 | 2.36% | 69,752,830 |
| 2020-04-02 | 2020-03-31 | 4.285 | 16,027,454 | +15,052 | 2.36% | 68,680,158 |
| 2020-03-31 | 2020-03-27 | 4.318 | 16,012,402 | +8,429 | 2.36% | 69,147,563 |
| 2020-03-30 | 2020-03-26 | 4.235 | 16,003,973 | -447,214 | 2.36% | 67,782,102 |
| 2020-03-27 | 2020-03-25 | 4.318 | 16,451,187 | +1,806 | 2.42% | 71,042,401 |
| 2020-03-26 | 2020-03-24 | 4.152 | 16,449,381 | -81,280 | 2.42% | 68,302,502 |
| 2020-03-25 | 2020-03-23 | 3.920 | 16,530,661 | -7,225 | 2.43% | 64,796,159 |
| 2020-03-24 | 2020-03-20 | 3.986 | 16,537,886 | -10,837 | 2.44% | 65,923,200 |
| 2020-03-23 | 2020-03-19 | 3.654 | 16,548,723 | +27,695 | 2.44% | 60,469,198 |
| 2020-03-20 | 2020-03-18 | 3.720 | 16,521,028 | +59,606 | 2.43% | 61,465,600 |
| 2020-03-19 | 2020-03-17 | 4.036 | 16,461,422 | -84,291 | 2.42% | 66,438,629 |
| 2020-03-18 | 2020-03-16 | 4.235 | 16,545,713 | +1,204 | 2.44% | 70,076,550 |
| 2020-03-17 | 2020-03-13 | 4.617 | 16,544,509 | +21,675 | 2.44% | 76,391,620 |
| 2020-03-16 | 2020-03-12 | 4.866 | 16,522,834 | +239,025 | 2.43% | 80,407,989 |
| 2020-03-13 | 2020-03-11 | 5.132 | 16,283,809 | +28,900 | 2.40% | 83,572,140 |
| 2020-03-12 | 2020-03-10 | 5.116 | 16,254,909 | +602 | 2.39% | 83,153,839 |
| 2020-03-11 | 2020-03-09 | 5.082 | 16,254,307 | -50,575 | 2.39% | 82,610,819 |
| 2020-03-10 | 2020-03-06 | 5.248 | 16,304,882 | +33,115 | 2.40% | 85,575,961 |
| 2020-03-09 | 2020-03-05 | 5.381 | 16,271,767 | +197,000 | 2.40% | 87,564,237 |
| 2020-03-04 | 2020-03-02 | 5.199 | 16,074,767 | +41,543 | 2.37% | 83,567,242 |
| 2020-03-03 | 2020-02-28 | 5.199 | 16,033,224 | +31,910 | 2.36% | 83,351,274 |
| 2020-02-28 | 2020-02-26 | 5.315 | 16,001,314 | +9,633 | 2.36% | 85,045,760 |
| 2020-02-27 | 2020-02-25 | 5.315 | 15,991,681 | -1,806 | 2.36% | 84,994,562 |
| 2020-02-26 | 2020-02-24 | 5.332 | 15,993,487 | -1,806 | 2.36% | 85,269,799 |
| 2020-02-25 | 2020-02-21 | 5.398 | 15,995,293 | -4,817 | 2.36% | 86,342,099 |
| 2020-02-24 | 2020-02-20 | 5.431 | 16,000,110 | +1,204 | 2.36% | 86,899,597 |
| 2020-02-21 | 2020-02-19 | 5.448 | 15,998,906 | -5,418 | 2.36% | 87,158,786 |
| 2020-02-19 | 2020-02-17 | 5.464 | 16,004,324 | -18,063 | 2.36% | 87,454,120 |
| 2020-02-18 | 2020-02-14 | 5.464 | 16,022,387 | +1,204 | 2.36% | 87,552,824 |
| 2020-02-17 | 2020-02-13 | 5.464 | 16,021,183 | -20,470 | 2.36% | 87,546,245 |
| 2020-02-14 | 2020-02-12 | 5.348 | 16,041,653 | -7,225 | 2.36% | 85,793,035 |
| 2020-02-12 | 2020-02-10 | 5.315 | 16,048,878 | -602 | 2.36% | 85,298,559 |
| 2020-02-11 | 2020-02-07 | 5.298 | 16,049,480 | -602 | 2.36% | 85,035,191 |
| 2020-02-10 | 2020-02-06 | 5.298 | 16,050,082 | +3,612 | 2.36% | 85,038,381 |
| 2020-02-07 | 2020-02-05 | 5.248 | 16,046,470 | -12,643 | 2.36% | 84,219,689 |
| 2020-02-06 | 2020-02-04 | 5.248 | 16,059,113 | -3,011 | 2.36% | 84,286,046 |
| 2020-02-05 | 2020-02-03 | 5.232 | 16,062,124 | -77,066 | 2.37% | 84,035,071 |
| 2020-02-04 | 2020-01-31 | 5.248 | 16,139,190 | +34,319 | 2.38% | 84,706,329 |
| 2020-02-03 | 2020-01-30 | 5.282 | 16,104,871 | +13,847 | 2.37% | 85,061,182 |
| 2020-01-31 | 2020-01-29 | 5.398 | 16,091,024 | +13,848 | 2.37% | 86,858,852 |
| 2020-01-30 | 2020-01-24 | 5.431 | 16,077,176 | +143,295 | 2.37% | 87,318,157 |
| 2020-01-29 | 2020-01-22 | 5.464 | 15,933,881 | +11,439 | 2.35% | 87,069,191 |
| 2020-01-23 | 2020-01-21 | 5.448 | 15,922,442 | -1,806 | 2.34% | 86,742,226 |
| 2020-01-22 | 2020-01-20 | 5.464 | 15,924,248 | +15,052 | 2.35% | 87,016,553 |
| 2020-01-21 | 2020-01-17 | 5.514 | 15,909,196 | +3,010 | 2.34% | 87,727,016 |
| 2020-01-20 | 2020-01-16 | 5.531 | 15,906,186 | +100,548 | 2.34% | 87,974,606 |
| 2020-01-17 | 2020-01-15 | 5.514 | 15,805,638 | +9,031 | 2.33% | 87,155,973 |
| 2020-01-16 | 2020-01-14 | 5.448 | 15,796,607 | -9,634 | 2.33% | 86,056,702 |
| 2020-01-15 | 2020-01-13 | 5.481 | 15,806,241 | +59,606 | 2.33% | 86,634,242 |
| 2020-01-14 | 2020-01-10 | 5.498 | 15,746,635 | +15,654 | 2.32% | 86,569,079 |
| 2020-01-13 | 2020-01-09 | 5.481 | 15,730,981 | +1,204 | 2.32% | 86,221,741 |
| 2020-01-10 | 2020-01-08 | 5.481 | 15,729,777 | -5,418 | 2.32% | 86,215,142 |
| 2020-01-09 | 2020-01-07 | 5.481 | 15,735,195 | +7,225 | 2.32% | 86,244,838 |
| 2020-01-08 | 2020-01-06 | 5.481 | 15,727,970 | +12,041 | 2.32% | 86,205,238 |
| 2020-01-07 | 2020-01-03 | 5.498 | 15,715,929 | -22,564,689 | 2.31% | 86,400,269 |
| 2020-01-06 | 2020-01-02 | 5.547 | 38,280,618 | -15,052 | 5.64% | 212,359,870 |
| 2020-01-03 | 2019-12-31 | 5.531 | 38,295,670 | -602 | 5.64% | 211,807,312 |
| 2020-01-02 | 2019-12-27 | 5.464 | 38,296,272 | +52,380 | 5.64% | 209,266,369 |
| 2019-12-30 | 2019-12-24 | 5.514 | 38,243,892 | -706,237 | 5.63% | 210,885,738 |
| 2019-12-27 | 2019-12-20 | 5.381 | 38,950,129 | -13,919,569 | 5.74% | 209,604,669 |
| 2019-12-23 | 2019-12-19 | 5.398 | 52,869,698 | +992,225 | 7.79% | 285,389,002 |
| 2019-12-20 | 2019-12-18 | 5.514 | 51,877,473 | +618,335 | 7.64% | 286,064,482 |
| 2019-12-19 | 2019-12-17 | 5.531 | 51,259,138 | +290,804 | 7.55% | 283,506,209 |
| 2019-12-18 | 2019-12-16 | 5.581 | 50,968,334 | +1,629,223 | 7.51% | 284,437,438 |
| 2019-12-17 | 2019-12-13 | 5.581 | 49,339,111 | +674,930 | 7.27% | 275,345,283 |
| 2019-12-16 | 2019-12-12 | 5.614 | 48,664,181 | +2,069,343 | 7.17% | 273,195,261 |
| 2019-12-13 | 2019-12-11 | 5.630 | 46,594,838 | -1,475,694 | 6.86% | 262,352,101 |
| 2019-12-12 | 2019-12-10 | 5.232 | 48,070,532 | 7.08% | 251,499,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy