History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,378,000 | +0 | 0.12% | 1,722,500 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,378,000 | +0 | 0.12% | 1,750,060 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,378,000 | +1,000 | 0.12% | 1,736,280 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,377,000 | -5,000 | 0.12% | 1,748,790 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,382,000 | -7,000 | 0.12% | 1,782,780 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,389,000 | +1,000 | 0.12% | 1,791,810 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,388,000 | -3,000 | 0.12% | 1,790,520 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,391,000 | +4,000 | 0.12% | 1,794,390 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,387,000 | -4,000 | 0.12% | 1,803,100 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,391,000 | +6,000 | 0.12% | 1,822,210 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,385,000 | +6,000 | 0.12% | 1,800,500 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,379,000 | -4,000 | 0.12% | 1,792,700 |
| 2025-09-11 | 2025-09-09 | 1.290 | 1,383,000 | +11,000 | 0.12% | 1,784,070 |
| 2025-09-05 | 2025-09-03 | 1.428 | 1,372,000 | +55,881 | 0.12% | 1,959,448 |
| 2025-09-03 | 2025-09-01 | 1.439 | 1,316,119 | +13,430 | 0.12% | 1,893,361 |
| 2025-09-01 | 2025-08-28 | 1.418 | 1,302,689 | +960 | 0.12% | 1,846,880 |
| 2025-08-29 | 2025-08-27 | 1.439 | 1,301,729 | +959 | 0.12% | 1,872,659 |
| 2025-08-27 | 2025-08-25 | 1.428 | 1,300,770 | +959 | 0.12% | 1,857,720 |
| 2025-08-21 | 2025-08-19 | 1.449 | 1,299,811 | +959 | 0.12% | 1,883,450 |
| 2025-08-20 | 2025-08-18 | 1.449 | 1,298,852 | +2,878 | 0.12% | 1,882,060 |
| 2025-08-19 | 2025-08-15 | 1.449 | 1,295,974 | -1,918 | 0.12% | 1,877,890 |
| 2025-08-18 | 2025-08-14 | 1.459 | 1,297,892 | +5,755 | 0.12% | 1,894,199 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,292,137 | -26,859 | 0.12% | 1,912,740 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,318,996 | +12,470 | 0.12% | 1,938,749 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,306,526 | +13,430 | 0.12% | 1,920,420 |
| 2025-08-12 | 2025-08-08 | 1.428 | 1,293,096 | +959 | 0.12% | 1,846,760 |
| 2025-08-06 | 2025-08-04 | 1.355 | 1,292,137 | +959 | 0.12% | 1,751,100 |
| 2025-08-05 | 2025-08-01 | 1.366 | 1,291,178 | +4,797 | 0.12% | 1,763,261 |
| 2025-08-04 | 2025-07-31 | 1.407 | 1,286,381 | -26,860 | 0.12% | 1,810,350 |
| 2025-07-31 | 2025-07-29 | 1.334 | 1,313,241 | -23,981 | 0.12% | 1,752,320 |
| 2025-07-30 | 2025-07-28 | 1.345 | 1,337,222 | -23,982 | 0.12% | 1,798,259 |
| 2025-07-29 | 2025-07-25 | 1.313 | 1,361,204 | +24,941 | 0.13% | 1,787,940 |
| 2025-07-17 | 2025-07-15 | 1.303 | 1,336,263 | +959 | 0.12% | 1,741,250 |
| 2025-07-16 | 2025-07-14 | 1.313 | 1,335,304 | -7,674 | 0.12% | 1,753,920 |
| 2025-07-15 | 2025-07-11 | 1.303 | 1,342,978 | -959 | 0.12% | 1,750,000 |
| 2025-07-11 | 2025-07-09 | 1.293 | 1,343,937 | -15,349 | 0.12% | 1,737,240 |
| 2025-07-10 | 2025-07-08 | 1.272 | 1,359,286 | -60,434 | 0.13% | 1,728,740 |
| 2025-07-09 | 2025-07-07 | 1.261 | 1,419,720 | +33,575 | 0.13% | 1,790,800 |
| 2025-07-08 | 2025-07-04 | 1.272 | 1,386,145 | -28,778 | 0.13% | 1,762,900 |
| 2025-07-07 | 2025-07-03 | 1.241 | 1,414,923 | +32,615 | 0.13% | 1,755,250 |
| 2025-07-04 | 2025-07-02 | 1.272 | 1,382,308 | +959 | 0.13% | 1,758,020 |
| 2025-07-03 | 2025-06-30 | 1.282 | 1,381,349 | -37,411 | 0.13% | 1,771,200 |
| 2025-07-02 | 2025-06-27 | 1.261 | 1,418,760 | +15,348 | 0.13% | 1,789,589 |
| 2025-06-30 | 2025-06-26 | 1.272 | 1,403,412 | -88,253 | 0.13% | 1,784,860 |
| 2025-06-27 | 2025-06-25 | 1.261 | 1,491,665 | -18,226 | 0.14% | 1,881,550 |
| 2025-06-26 | 2025-06-24 | 1.261 | 1,509,891 | -21,104 | 0.14% | 1,904,540 |
| 2025-06-24 | 2025-06-20 | 1.241 | 1,530,995 | -19,185 | 0.14% | 1,899,240 |
| 2025-06-23 | 2025-06-19 | 1.251 | 1,550,180 | -6,715 | 0.14% | 1,939,199 |
| 2025-06-20 | 2025-06-18 | 1.261 | 1,556,895 | -76,742 | 0.14% | 1,963,830 |
| 2025-06-19 | 2025-06-17 | 1.251 | 1,633,637 | +9,593 | 0.15% | 2,043,600 |
| 2025-06-18 | 2025-06-16 | 1.272 | 1,624,044 | +47,963 | 0.15% | 2,065,460 |
| 2025-06-13 | 2025-06-11 | 1.272 | 1,576,081 | +960 | 0.15% | 2,004,460 |
| 2025-06-12 | 2025-06-10 | 1.251 | 1,575,121 | +959 | 0.15% | 1,970,399 |
| 2025-06-11 | 2025-06-09 | 1.261 | 1,574,162 | -5,756 | 0.15% | 1,985,610 |
| 2025-06-10 | 2025-06-06 | 1.241 | 1,579,918 | +4,797 | 0.15% | 1,959,930 |
| 2025-06-06 | 2025-06-04 | 1.251 | 1,575,121 | +78 | 0.15% | 1,970,399 |
| 2025-06-04 | 2025-06-02 | 1.241 | 1,575,043 | +42,129 | 0.15% | 1,953,883 |
| 2025-05-30 | 2025-05-28 | 1.241 | 1,532,914 | -19,185 | 0.14% | 1,901,621 |
| 2025-05-29 | 2025-05-27 | 1.241 | 1,552,099 | -94,008 | 0.14% | 1,925,420 |
| 2025-05-27 | 2025-05-23 | 1.220 | 1,646,107 | -24,941 | 0.15% | 2,007,719 |
| 2025-05-26 | 2025-05-22 | 1.220 | 1,671,048 | +23,022 | 0.15% | 2,038,139 |
| 2025-05-23 | 2025-05-21 | 1.220 | 1,648,026 | -40,289 | 0.15% | 2,010,060 |
| 2025-05-21 | 2025-05-19 | 1.220 | 1,688,315 | -14,389 | 0.16% | 2,059,200 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,702,704 | +19,185 | 0.16% | 2,076,750 |
| 2025-05-19 | 2025-05-15 | 1.220 | 1,683,519 | +30,697 | 0.16% | 2,053,350 |
| 2025-05-16 | 2025-05-14 | 1.230 | 1,652,822 | -24,941 | 0.15% | 2,033,140 |
| 2025-05-15 | 2025-05-13 | 1.209 | 1,677,763 | +25,900 | 0.16% | 2,028,840 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,651,863 | -48,923 | 0.15% | 2,014,740 |
| 2025-05-13 | 2025-05-09 | 1.209 | 1,700,786 | -29,737 | 0.16% | 2,056,680 |
| 2025-05-09 | 2025-05-07 | 1.188 | 1,730,523 | +21,104 | 0.16% | 2,056,560 |
| 2025-05-08 | 2025-05-06 | 1.199 | 1,709,419 | +57,556 | 0.16% | 2,049,300 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,651,863 | -23,982 | 0.15% | 2,031,960 |
| 2025-05-06 | 2025-04-30 | 1.220 | 1,675,845 | +23,982 | 0.15% | 2,043,990 |
| 2025-05-02 | 2025-04-29 | 1.230 | 1,651,863 | -47,964 | 0.15% | 2,031,960 |
| 2025-04-29 | 2025-04-25 | 1.209 | 1,699,827 | -8,633 | 0.16% | 2,055,521 |
| 2025-04-28 | 2025-04-24 | 1.188 | 1,708,460 | +28,778 | 0.16% | 2,030,340 |
| 2025-04-25 | 2025-04-23 | 1.199 | 1,679,682 | -48,923 | 0.16% | 2,013,650 |
| 2025-04-24 | 2025-04-22 | 1.178 | 1,728,605 | -2,877 | 0.16% | 2,036,260 |
| 2025-04-23 | 2025-04-17 | 1.178 | 1,731,482 | +32,615 | 0.16% | 2,039,649 |
| 2025-04-22 | 2025-04-16 | 1.178 | 1,698,867 | +12,470 | 0.16% | 2,001,230 |
| 2025-04-17 | 2025-04-15 | 1.178 | 1,686,397 | -17,267 | 0.16% | 1,986,540 |
| 2025-04-16 | 2025-04-14 | 1.188 | 1,703,664 | -18,226 | 0.16% | 2,024,640 |
| 2025-04-15 | 2025-04-11 | 1.178 | 1,721,890 | -26,859 | 0.16% | 2,028,350 |
| 2025-04-11 | 2025-04-09 | 1.147 | 1,748,749 | +43,167 | 0.16% | 2,005,300 |
| 2025-04-10 | 2025-04-08 | 1.168 | 1,705,582 | +4,796 | 0.16% | 1,991,360 |
| 2025-04-09 | 2025-04-07 | 1.266 | 1,700,786 | +126,624 | 0.16% | 2,153,203 |
| 2025-04-08 | 2025-04-03 | 1.342 | 1,574,162 | +75,147 | 0.15% | 2,113,158 |
| 2025-04-03 | 2025-04-01 | 1.342 | 1,499,015 | +25,656 | 0.15% | 2,012,280 |
| 2025-03-21 | 2025-03-19 | 1.364 | 1,473,359 | +18,325 | 0.14% | 2,009,999 |
| 2025-03-20 | 2025-03-18 | 1.386 | 1,455,034 | -36,651 | 0.14% | 2,016,760 |
| 2025-03-19 | 2025-03-17 | 1.342 | 1,491,685 | +916 | 0.14% | 2,002,440 |
| 2025-03-11 | 2025-03-07 | 1.342 | 1,490,769 | -18,325 | 0.14% | 2,001,211 |
| 2025-03-10 | 2025-03-06 | 1.331 | 1,509,094 | -18,325 | 0.15% | 2,009,340 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,527,419 | +18,325 | 0.15% | 2,000,400 |
| 2025-03-05 | 2025-03-03 | 1.321 | 1,509,094 | -18,325 | 0.15% | 1,992,870 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,527,419 | -8,247 | 0.15% | 2,000,400 |
| 2025-02-28 | 2025-02-26 | 1.299 | 1,535,666 | +9,163 | 0.15% | 1,994,440 |
| 2025-02-27 | 2025-02-25 | 1.299 | 1,526,503 | -9,163 | 0.15% | 1,982,540 |
| 2025-02-14 | 2025-02-12 | 1.288 | 1,535,666 | +9,163 | 0.15% | 1,977,680 |
| 2025-02-13 | 2025-02-11 | 1.266 | 1,526,503 | +6,414 | 0.15% | 1,932,560 |
| 2025-02-12 | 2025-02-10 | 1.277 | 1,520,089 | +41,232 | 0.15% | 1,941,030 |
| 2025-02-11 | 2025-02-07 | 1.277 | 1,478,857 | -4,581 | 0.14% | 1,888,380 |
| 2025-02-10 | 2025-02-06 | 1.288 | 1,483,438 | -3,665 | 0.14% | 1,910,419 |
| 2025-02-07 | 2025-02-05 | 1.277 | 1,487,103 | +26,571 | 0.14% | 1,898,909 |
| 2025-02-06 | 2025-02-04 | 1.321 | 1,460,532 | -1,832 | 0.14% | 1,928,740 |
| 2025-02-05 | 2025-02-03 | 1.310 | 1,462,364 | +1,832 | 0.14% | 1,915,200 |
| 2025-01-27 | 2025-01-23 | 1.321 | 1,460,532 | -18,325 | 0.14% | 1,928,740 |
| 2025-01-16 | 2025-01-14 | 1.277 | 1,478,857 | +18,325 | 0.14% | 1,888,380 |
| 2025-01-14 | 2025-01-10 | 1.288 | 1,460,532 | +18,326 | 0.14% | 1,880,920 |
| 2025-01-13 | 2025-01-09 | 1.288 | 1,442,206 | -19,242 | 0.14% | 1,857,320 |
| 2025-01-08 | 2025-01-06 | 1.310 | 1,461,448 | +18,325 | 0.14% | 1,914,000 |
| 2025-01-03 | 2024-12-31 | 1.331 | 1,443,123 | -18,325 | 0.14% | 1,921,501 |
| 2025-01-02 | 2024-12-27 | 1.310 | 1,461,448 | -18,325 | 0.14% | 1,914,000 |
| 2024-12-30 | 2024-12-24 | 1.299 | 1,479,773 | +22,906 | 0.14% | 1,921,850 |
| 2024-12-19 | 2024-12-17 | 1.299 | 1,456,867 | +18,326 | 0.14% | 1,892,101 |
| 2024-12-18 | 2024-12-16 | 1.310 | 1,438,541 | +916 | 0.14% | 1,884,000 |
| 2024-12-16 | 2024-12-12 | 1.321 | 1,437,625 | -3,665 | 0.14% | 1,898,490 |
| 2024-12-11 | 2024-12-09 | 1.310 | 1,441,290 | -7,330 | 0.14% | 1,887,600 |
| 2024-12-10 | 2024-12-06 | 1.321 | 1,448,620 | +7,330 | 0.14% | 1,913,010 |
| 2024-11-26 | 2024-11-22 | 1.331 | 1,441,290 | +45,813 | 0.14% | 1,919,060 |
| 2024-11-19 | 2024-11-15 | 1.321 | 1,395,477 | +18,326 | 0.14% | 1,842,830 |
| 2024-11-18 | 2024-11-14 | 1.331 | 1,377,151 | +45,813 | 0.13% | 1,833,660 |
| 2024-11-15 | 2024-11-13 | 1.342 | 1,331,338 | +10,079 | 0.13% | 1,787,190 |
| 2024-11-14 | 2024-11-12 | 1.353 | 1,321,259 | +9,163 | 0.13% | 1,788,080 |
| 2024-11-13 | 2024-11-11 | 1.364 | 1,312,096 | -54,060 | 0.13% | 1,790,000 |
| 2024-11-11 | 2024-11-07 | 1.364 | 1,366,156 | -18,325 | 0.13% | 1,863,750 |
| 2024-11-08 | 2024-11-06 | 1.353 | 1,384,481 | +64,138 | 0.13% | 1,873,639 |
| 2024-11-07 | 2024-11-05 | 1.386 | 1,320,343 | -36,650 | 0.13% | 1,830,071 |
| 2024-11-06 | 2024-11-04 | 1.342 | 1,356,993 | +21,074 | 0.13% | 1,821,630 |
| 2024-11-05 | 2024-11-01 | 1.353 | 1,335,919 | -18,326 | 0.13% | 1,807,920 |
| 2024-11-01 | 2024-10-30 | 1.331 | 1,354,245 | +18,326 | 0.13% | 1,803,161 |
| 2024-10-31 | 2024-10-29 | 1.353 | 1,335,919 | +18,325 | 0.13% | 1,807,920 |
| 2024-10-30 | 2024-10-28 | 1.353 | 1,317,594 | +3,665 | 0.13% | 1,783,120 |
| 2024-10-22 | 2024-10-18 | 1.364 | 1,313,929 | -4,581 | 0.13% | 1,792,500 |
| 2024-10-18 | 2024-10-16 | 1.375 | 1,318,510 | +4,581 | 0.13% | 1,813,140 |
| 2024-10-17 | 2024-10-15 | 1.364 | 1,313,929 | +11,912 | 0.13% | 1,792,500 |
| 2024-10-16 | 2024-10-14 | 1.386 | 1,302,017 | -10,995 | 0.13% | 1,804,670 |
| 2024-10-15 | 2024-10-10 | 1.364 | 1,313,012 | -18,326 | 0.13% | 1,791,249 |
| 2024-10-14 | 2024-10-09 | 1.353 | 1,331,338 | +6,414 | 0.13% | 1,801,720 |
| 2024-10-10 | 2024-10-08 | 1.353 | 1,324,924 | +137,440 | 0.13% | 1,793,040 |
| 2024-10-09 | 2024-10-07 | 1.397 | 1,187,484 | -23,823 | 0.11% | 1,658,880 |
| 2024-10-08 | 2024-10-04 | 1.375 | 1,211,307 | -10,079 | 0.12% | 1,665,720 |
| 2024-10-07 | 2024-10-03 | 1.386 | 1,221,386 | +18,326 | 0.12% | 1,692,910 |
| 2024-10-04 | 2024-10-02 | 1.408 | 1,203,060 | -44,897 | 0.12% | 1,693,770 |
| 2024-10-03 | 2024-09-30 | 1.353 | 1,247,957 | -45,814 | 0.12% | 1,688,879 |
| 2024-10-02 | 2024-09-27 | 1.288 | 1,293,771 | -12,828 | 0.13% | 1,666,160 |
| 2024-09-30 | 2024-09-26 | 1.288 | 1,306,599 | +6,414 | 0.13% | 1,682,681 |
| 2024-09-27 | 2024-09-25 | 1.277 | 1,300,185 | -17,409 | 0.13% | 1,660,230 |
| 2024-09-25 | 2024-09-23 | 1.233 | 1,317,594 | +916 | 0.13% | 1,624,940 |
| 2024-09-24 | 2024-09-20 | 1.211 | 1,316,678 | +53,144 | 0.13% | 1,595,071 |
| 2024-09-23 | 2024-09-19 | 1.277 | 1,263,534 | -18,325 | 0.12% | 1,613,430 |
| 2024-09-20 | 2024-09-17 | 1.222 | 1,281,859 | +7,330 | 0.12% | 1,566,880 |
| 2024-09-19 | 2024-09-16 | 1.211 | 1,274,529 | +38,483 | 0.12% | 1,544,010 |
| 2024-09-13 | 2024-09-11 | 1.244 | 1,236,046 | +16,493 | 0.12% | 1,537,860 |
| 2024-09-11 | 2024-09-09 | 1.277 | 1,219,553 | +14,660 | 0.12% | 1,557,270 |
| 2024-09-10 | 2024-09-05 | 1.389 | 1,204,893 | -2,749 | 0.12% | 1,674,167 |
| 2024-09-09 | 2024-09-04 | 1.389 | 1,207,642 | +59,883 | 0.12% | 1,677,986 |
| 2024-09-03 | 2024-08-30 | 1.412 | 1,147,759 | +130,625 | 0.12% | 1,621,141 |
| 2024-08-29 | 2024-08-27 | 1.412 | 1,017,134 | +1,742 | 0.10% | 1,436,641 |
| 2024-08-28 | 2024-08-26 | 1.389 | 1,015,392 | -1,742 | 0.10% | 1,410,860 |
| 2024-08-27 | 2024-08-23 | 1.378 | 1,017,134 | -1,741 | 0.10% | 1,401,601 |
| 2024-08-23 | 2024-08-21 | 1.378 | 1,018,875 | +3,483 | 0.10% | 1,404,000 |
| 2024-08-22 | 2024-08-20 | 1.412 | 1,015,392 | +871 | 0.10% | 1,434,180 |
| 2024-08-19 | 2024-08-15 | 1.378 | 1,014,521 | -20,029 | 0.10% | 1,398,000 |
| 2024-08-16 | 2024-08-14 | 1.275 | 1,034,550 | -21,771 | 0.11% | 1,318,680 |
| 2024-08-15 | 2024-08-13 | 1.229 | 1,056,321 | +871 | 0.11% | 1,297,910 |
| 2024-08-14 | 2024-08-12 | 1.229 | 1,055,450 | -1,742 | 0.11% | 1,296,840 |
| 2024-08-13 | 2024-08-09 | 1.240 | 1,057,192 | -1,742 | 0.11% | 1,311,120 |
| 2024-08-08 | 2024-08-06 | 1.217 | 1,058,934 | -8,708 | 0.11% | 1,288,961 |
| 2024-08-07 | 2024-08-05 | 1.206 | 1,067,642 | +28,738 | 0.11% | 1,287,300 |
| 2024-08-06 | 2024-08-02 | 1.252 | 1,038,904 | -4,355 | 0.11% | 1,300,370 |
| 2024-08-05 | 2024-08-01 | 1.263 | 1,043,259 | -2,612 | 0.11% | 1,317,801 |
| 2024-08-02 | 2024-07-31 | 1.240 | 1,045,871 | +6,967 | 0.11% | 1,297,080 |
| 2024-07-29 | 2024-07-25 | 1.263 | 1,038,904 | +870 | 0.11% | 1,312,300 |
| 2024-07-26 | 2024-07-24 | 1.298 | 1,038,034 | -870 | 0.11% | 1,346,961 |
| 2024-07-17 | 2024-07-15 | 1.286 | 1,038,904 | -9,580 | 0.11% | 1,336,160 |
| 2024-07-16 | 2024-07-12 | 1.286 | 1,048,484 | +7,838 | 0.11% | 1,348,481 |
| 2024-07-15 | 2024-07-11 | 1.263 | 1,040,646 | +871 | 0.11% | 1,314,500 |
| 2024-07-03 | 2024-06-28 | 1.252 | 1,039,775 | +871 | 0.11% | 1,301,460 |
| 2024-07-02 | 2024-06-27 | 1.252 | 1,038,904 | +24,383 | 0.11% | 1,300,370 |
| 2024-06-24 | 2024-06-20 | 1.275 | 1,014,521 | -1,742 | 0.10% | 1,293,150 |
| 2024-06-21 | 2024-06-19 | 1.286 | 1,016,263 | +2,613 | 0.10% | 1,307,040 |
| 2024-06-07 | 2024-06-05 | 1.263 | 1,013,650 | +871 | 0.10% | 1,280,400 |
| 2024-06-05 | 2024-06-03 | 1.263 | 1,012,779 | +870 | 0.10% | 1,279,300 |
| 2024-05-28 | 2024-05-24 | 1.263 | 1,011,909 | +18,288 | 0.10% | 1,278,201 |
| 2024-05-21 | 2024-05-17 | 1.309 | 993,621 | -11,321 | 0.10% | 1,300,740 |
| 2024-05-20 | 2024-05-16 | 1.321 | 1,004,942 | -6,967 | 0.10% | 1,327,100 |
| 2024-05-16 | 2024-05-13 | 1.263 | 1,011,909 | -1,741 | 0.10% | 1,278,201 |
| 2024-05-02 | 2024-04-29 | 1.160 | 1,013,650 | -8,709 | 0.10% | 1,175,640 |
| 2024-04-30 | 2024-04-26 | 1.160 | 1,022,359 | -15,675 | 0.10% | 1,185,741 |
| 2024-04-29 | 2024-04-25 | 1.148 | 1,038,034 | +26,125 | 0.11% | 1,192,001 |
| 2024-04-26 | 2024-04-24 | 1.160 | 1,011,909 | +13,934 | 0.10% | 1,173,621 |
| 2024-04-25 | 2024-04-23 | 1.160 | 997,975 | -6,967 | 0.10% | 1,157,460 |
| 2024-04-24 | 2024-04-22 | 1.137 | 1,004,942 | +17,417 | 0.10% | 1,142,460 |
| 2024-04-22 | 2024-04-18 | 1.102 | 987,525 | +26,125 | 0.10% | 1,088,640 |
| 2024-04-17 | 2024-04-15 | 1.148 | 961,400 | +33,962 | 0.10% | 1,104,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 927,438 | +15,675 | 0.09% | 1,075,650 |
| 2024-04-12 | 2024-04-10 | 1.217 | 911,763 | -22,641 | 0.09% | 1,109,820 |
| 2024-04-09 | 2024-04-05 | 1.374 | 934,404 | +9,579 | 0.10% | 1,284,201 |
| 2024-04-08 | 2024-04-03 | 1.386 | 924,825 | +36,189 | 0.09% | 1,282,088 |
| 2024-04-03 | 2024-03-28 | 1.434 | 888,636 | -15,899 | 0.09% | 1,274,399 |
| 2024-04-02 | 2024-03-27 | 1.422 | 904,535 | -268,599 | 0.10% | 1,286,390 |
| 2024-03-28 | 2024-03-26 | 1.458 | 1,173,134 | +5,857 | 0.12% | 1,710,440 |
| 2024-03-26 | 2024-03-22 | 1.434 | 1,167,277 | +5,858 | 0.12% | 1,674,001 |
| 2024-03-25 | 2024-03-21 | 1.458 | 1,161,419 | +5,020 | 0.12% | 1,693,360 |
| 2024-03-19 | 2024-03-15 | 1.470 | 1,156,399 | +25,103 | 0.12% | 1,699,860 |
| 2024-03-14 | 2024-03-12 | 1.542 | 1,131,296 | -6,694 | 0.12% | 1,744,080 |
| 2024-03-12 | 2024-03-08 | 1.518 | 1,137,990 | -5,021 | 0.12% | 1,727,200 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,143,011 | -836 | 0.12% | 1,748,481 |
| 2024-03-08 | 2024-03-06 | 1.506 | 1,143,847 | +12,551 | 0.12% | 1,722,419 |
| 2024-03-07 | 2024-03-05 | 1.542 | 1,131,296 | -24,266 | 0.12% | 1,744,080 |
| 2024-03-06 | 2024-03-04 | 1.542 | 1,155,562 | -2,510 | 0.12% | 1,781,490 |
| 2024-03-05 | 2024-03-01 | 1.554 | 1,158,072 | -837 | 0.12% | 1,799,200 |
| 2024-03-01 | 2024-02-28 | 1.554 | 1,158,909 | -837 | 0.12% | 1,800,500 |
| 2024-02-28 | 2024-02-26 | 1.566 | 1,159,746 | -8,367 | 0.12% | 1,815,660 |
| 2024-02-26 | 2024-02-22 | 1.518 | 1,168,113 | +836 | 0.12% | 1,772,919 |
| 2024-02-23 | 2024-02-21 | 1.518 | 1,167,277 | -836 | 0.12% | 1,771,651 |
| 2024-02-14 | 2024-02-07 | 1.482 | 1,168,113 | +836 | 0.12% | 1,731,039 |
| 2024-02-08 | 2024-02-06 | 1.470 | 1,167,277 | +49,369 | 0.12% | 1,715,851 |
| 2024-01-31 | 2024-01-29 | 1.518 | 1,117,908 | +837 | 0.12% | 1,696,720 |
| 2024-01-29 | 2024-01-25 | 1.530 | 1,117,071 | +13,388 | 0.12% | 1,708,800 |
| 2024-01-26 | 2024-01-24 | 1.542 | 1,103,683 | +837 | 0.12% | 1,701,510 |
| 2024-01-25 | 2024-01-23 | 1.542 | 1,102,846 | +1,673 | 0.12% | 1,700,220 |
| 2024-01-24 | 2024-01-22 | 1.506 | 1,101,173 | +25,940 | 0.12% | 1,658,160 |
| 2024-01-16 | 2024-01-12 | 1.625 | 1,075,233 | +7,531 | 0.11% | 1,747,600 |
| 2024-01-12 | 2024-01-10 | 1.589 | 1,067,702 | +20,082 | 0.11% | 1,697,079 |
| 2024-01-10 | 2024-01-08 | 1.613 | 1,047,620 | -8,368 | 0.11% | 1,690,200 |
| 2024-01-08 | 2024-01-04 | 1.601 | 1,055,988 | +8,368 | 0.11% | 1,691,080 |
| 2024-01-05 | 2024-01-03 | 1.649 | 1,047,620 | -20,919 | 0.11% | 1,727,760 |
| 2024-01-04 | 2024-01-02 | 1.589 | 1,068,539 | +4,184 | 0.11% | 1,698,410 |
| 2024-01-03 | 2023-12-29 | 1.601 | 1,064,355 | +9,204 | 0.11% | 1,704,479 |
| 2023-12-27 | 2023-12-21 | 1.578 | 1,055,151 | -7,531 | 0.11% | 1,664,520 |
| 2023-12-18 | 2023-12-14 | 1.578 | 1,062,682 | -5,857 | 0.11% | 1,676,400 |
| 2023-12-14 | 2023-12-12 | 1.542 | 1,068,539 | +5,857 | 0.11% | 1,647,330 |
| 2023-12-08 | 2023-12-06 | 1.554 | 1,062,682 | +9,204 | 0.11% | 1,651,000 |
| 2023-12-05 | 2023-12-01 | 1.589 | 1,053,478 | -4,183 | 0.11% | 1,674,471 |
| 2023-11-29 | 2023-11-27 | 1.601 | 1,057,661 | +8,367 | 0.11% | 1,693,759 |
| 2023-11-28 | 2023-11-24 | 1.649 | 1,049,294 | +7,531 | 0.11% | 1,730,520 |
| 2023-11-27 | 2023-11-23 | 1.625 | 1,041,763 | -15,062 | 0.11% | 1,693,200 |
| 2023-11-24 | 2023-11-22 | 1.625 | 1,056,825 | -1,673 | 0.11% | 1,717,681 |
| 2023-11-23 | 2023-11-21 | 1.589 | 1,058,498 | +4,184 | 0.11% | 1,682,450 |
| 2023-11-22 | 2023-11-20 | 1.613 | 1,054,314 | -9,205 | 0.11% | 1,700,999 |
| 2023-11-21 | 2023-11-17 | 1.589 | 1,063,519 | -23,429 | 0.11% | 1,690,430 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,086,948 | -7,531 | 0.12% | 1,701,690 |
| 2023-11-17 | 2023-11-15 | 1.578 | 1,094,479 | +7,531 | 0.12% | 1,726,560 |
| 2023-11-16 | 2023-11-14 | 1.554 | 1,086,948 | -4,184 | 0.12% | 1,688,700 |
| 2023-11-15 | 2023-11-13 | 1.554 | 1,091,132 | +5,858 | 0.12% | 1,695,200 |
| 2023-11-14 | 2023-11-10 | 1.554 | 1,085,274 | +8,367 | 0.12% | 1,686,099 |
| 2023-11-13 | 2023-11-09 | 1.613 | 1,076,907 | -8,367 | 0.11% | 1,737,450 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,085,274 | +16,735 | 0.12% | 1,712,039 |
| 2023-11-09 | 2023-11-07 | 1.613 | 1,068,539 | +8,367 | 0.11% | 1,723,950 |
| 2023-11-08 | 2023-11-06 | 1.661 | 1,060,172 | -8,367 | 0.11% | 1,761,131 |
| 2023-11-07 | 2023-11-03 | 1.637 | 1,068,539 | -46,022 | 0.11% | 1,749,490 |
| 2023-11-06 | 2023-11-02 | 1.554 | 1,114,561 | -7,531 | 0.12% | 1,731,600 |
| 2023-11-01 | 2023-10-30 | 1.530 | 1,122,092 | +18,409 | 0.12% | 1,716,480 |
| 2023-10-31 | 2023-10-27 | 1.530 | 1,103,683 | +34,307 | 0.12% | 1,688,320 |
| 2023-10-30 | 2023-10-26 | 1.518 | 1,069,376 | +10,041 | 0.11% | 1,623,060 |
| 2023-10-27 | 2023-10-25 | 1.518 | 1,059,335 | -8,367 | 0.11% | 1,607,820 |
| 2023-10-26 | 2023-10-24 | 1.518 | 1,067,702 | +8,367 | 0.11% | 1,620,519 |
| 2023-10-25 | 2023-10-20 | 1.542 | 1,059,335 | +16,735 | 0.11% | 1,633,140 |
| 2023-10-24 | 2023-10-19 | 1.554 | 1,042,600 | +19,246 | 0.11% | 1,619,800 |
| 2023-10-17 | 2023-10-13 | 1.566 | 1,023,354 | +10,041 | 0.11% | 1,602,129 |
| 2023-10-16 | 2023-10-12 | 1.601 | 1,013,313 | +8,367 | 0.11% | 1,622,740 |
| 2023-10-13 | 2023-10-11 | 1.601 | 1,004,946 | +16,735 | 0.11% | 1,609,341 |
| 2023-10-12 | 2023-10-10 | 1.589 | 988,211 | +1,674 | 0.10% | 1,570,731 |
| 2023-10-10 | 2023-10-06 | 1.601 | 986,537 | +7,531 | 0.10% | 1,579,860 |
| 2023-10-06 | 2023-10-04 | 1.613 | 979,006 | +5,857 | 0.10% | 1,579,500 |
| 2023-10-05 | 2023-10-03 | 1.649 | 973,149 | -837 | 0.10% | 1,604,940 |
| 2023-10-04 | 2023-09-29 | 1.625 | 973,986 | -13,388 | 0.10% | 1,583,041 |
| 2023-10-03 | 2023-09-28 | 1.613 | 987,374 | +1,674 | 0.10% | 1,593,000 |
| 2023-09-29 | 2023-09-27 | 1.578 | 985,700 | +1,673 | 0.10% | 1,554,960 |
| 2023-09-28 | 2023-09-26 | 1.613 | 984,027 | +15,062 | 0.10% | 1,587,600 |
| 2023-09-26 | 2023-09-22 | 1.613 | 968,965 | -30,123 | 0.10% | 1,563,300 |
| 2023-09-25 | 2023-09-21 | 1.589 | 999,088 | +8,367 | 0.11% | 1,588,019 |
| 2023-09-22 | 2023-09-20 | 1.613 | 990,721 | +6,694 | 0.10% | 1,598,400 |
| 2023-09-21 | 2023-09-19 | 1.625 | 984,027 | +20,082 | 0.10% | 1,599,360 |
| 2023-09-20 | 2023-09-18 | 1.673 | 963,945 | -15,898 | 0.10% | 1,612,801 |
| 2023-09-19 | 2023-09-15 | 1.661 | 979,843 | +51,879 | 0.10% | 1,627,690 |
| 2023-09-18 | 2023-09-14 | 1.697 | 927,964 | +7,531 | 0.10% | 1,574,780 |
| 2023-09-15 | 2023-09-13 | 1.721 | 920,433 | -38,491 | 0.10% | 1,584,000 |
| 2023-09-14 | 2023-09-12 | 1.839 | 958,924 | -11,715 | 0.10% | 1,763,767 |
| 2023-09-13 | 2023-09-11 | 1.852 | 970,639 | +100,611 | 0.10% | 1,797,297 |
| 2023-09-12 | 2023-09-07 | 1.790 | 870,028 | -12,152 | 0.10% | 1,557,299 |
| 2023-09-11 | 2023-09-06 | 1.790 | 882,180 | -16,201 | 0.10% | 1,579,051 |
| 2023-09-07 | 2023-09-05 | 1.790 | 898,381 | +8,101 | 0.10% | 1,608,050 |
| 2023-09-06 | 2023-09-04 | 1.790 | 890,280 | -25,113 | 0.10% | 1,593,549 |
| 2023-09-05 | 2023-08-31 | 1.728 | 915,393 | +109,361 | 0.10% | 1,582,000 |
| 2023-09-04 | 2023-08-30 | 2.049 | 806,032 | +17,012 | 0.09% | 1,651,700 |
| 2023-08-31 | 2023-08-29 | 2.074 | 789,020 | +28,353 | 0.09% | 1,636,320 |
| 2023-08-30 | 2023-08-28 | 2.099 | 760,667 | +17,822 | 0.08% | 1,596,299 |
| 2023-08-29 | 2023-08-25 | 2.074 | 742,845 | -5,671 | 0.08% | 1,540,559 |
| 2023-08-28 | 2023-08-24 | 2.099 | 748,516 | +12,961 | 0.08% | 1,570,800 |
| 2023-08-25 | 2023-08-23 | 2.062 | 735,555 | +32,404 | 0.08% | 1,516,361 |
| 2023-08-23 | 2023-08-21 | 2.074 | 703,151 | +16,201 | 0.08% | 1,458,239 |
| 2023-08-22 | 2023-08-18 | 2.111 | 686,950 | +26,733 | 0.08% | 1,450,080 |
| 2023-08-18 | 2023-08-16 | 2.148 | 660,217 | +30,783 | 0.07% | 1,418,100 |
| 2023-08-17 | 2023-08-15 | 2.173 | 629,434 | +810 | 0.07% | 1,367,520 |
| 2023-08-16 | 2023-08-14 | 2.197 | 628,624 | +6,481 | 0.07% | 1,381,280 |
| 2023-08-15 | 2023-08-11 | 2.247 | 622,143 | -810 | 0.07% | 1,397,760 |
| 2023-08-14 | 2023-08-10 | 2.234 | 622,953 | -810 | 0.07% | 1,391,889 |
| 2023-08-11 | 2023-08-09 | 2.247 | 623,763 | -6,481 | 0.07% | 1,401,399 |
| 2023-08-10 | 2023-08-08 | 2.210 | 630,244 | -4,861 | 0.07% | 1,392,620 |
| 2023-08-08 | 2023-08-04 | 2.210 | 635,105 | -21,062 | 0.07% | 1,403,361 |
| 2023-08-07 | 2023-08-03 | 2.185 | 656,167 | -8,911 | 0.07% | 1,433,701 |
| 2023-08-04 | 2023-08-02 | 2.173 | 665,078 | +3,241 | 0.07% | 1,444,961 |
| 2023-08-03 | 2023-08-01 | 2.185 | 661,837 | -1,620 | 0.07% | 1,446,090 |
| 2023-08-02 | 2023-07-31 | 2.197 | 663,457 | -56,706 | 0.07% | 1,457,819 |
| 2023-08-01 | 2023-07-28 | 2.185 | 720,163 | -9,721 | 0.08% | 1,573,530 |
| 2023-07-31 | 2023-07-27 | 2.173 | 729,884 | +29,973 | 0.08% | 1,585,760 |
| 2023-07-28 | 2023-07-26 | 2.210 | 699,911 | -1,620 | 0.08% | 1,546,560 |
| 2023-07-27 | 2023-07-25 | 2.197 | 701,531 | +42,934 | 0.08% | 1,541,479 |
| 2023-07-26 | 2023-07-24 | 2.173 | 658,597 | +10,531 | 0.07% | 1,430,880 |
| 2023-07-25 | 2023-07-21 | 2.197 | 648,066 | +4,051 | 0.07% | 1,424,000 |
| 2023-07-24 | 2023-07-20 | 2.197 | 644,015 | +21,062 | 0.07% | 1,415,099 |
| 2023-07-21 | 2023-07-19 | 2.222 | 622,953 | +4,860 | 0.07% | 1,384,199 |
| 2023-07-20 | 2023-07-18 | 2.197 | 618,093 | +13,772 | 0.07% | 1,358,140 |
| 2023-07-19 | 2023-07-14 | 2.222 | 604,321 | +4,050 | 0.07% | 1,342,799 |
| 2023-07-18 | 2023-07-13 | 2.247 | 600,271 | +4,050 | 0.07% | 1,348,620 |
| 2023-07-14 | 2023-07-12 | 2.247 | 596,221 | +4,051 | 0.07% | 1,339,521 |
| 2023-07-11 | 2023-07-07 | 2.247 | 592,170 | +4,860 | 0.06% | 1,330,420 |
| 2023-07-10 | 2023-07-06 | 2.247 | 587,310 | +4,861 | 0.06% | 1,319,501 |
| 2023-07-07 | 2023-07-05 | 2.284 | 582,449 | -5,671 | 0.06% | 1,330,150 |
| 2023-07-06 | 2023-07-04 | 2.259 | 588,120 | +16,202 | 0.06% | 1,328,581 |
| 2023-07-05 | 2023-07-03 | 2.234 | 571,918 | +16,202 | 0.06% | 1,277,860 |
| 2023-07-04 | 2023-06-30 | 2.247 | 555,716 | -4,861 | 0.06% | 1,248,519 |
| 2023-07-03 | 2023-06-29 | 2.222 | 560,577 | -5,671 | 0.06% | 1,245,600 |
| 2023-06-30 | 2023-06-28 | 2.247 | 566,248 | +4,861 | 0.06% | 1,272,181 |
| 2023-06-29 | 2023-06-27 | 2.284 | 561,387 | -4,861 | 0.06% | 1,282,050 |
| 2023-06-28 | 2023-06-26 | 2.259 | 566,248 | -4,860 | 0.06% | 1,279,171 |
| 2023-06-27 | 2023-06-23 | 2.271 | 571,108 | +39,694 | 0.06% | 1,297,200 |
| 2023-06-23 | 2023-06-20 | 2.321 | 531,414 | -2,430 | 0.06% | 1,233,280 |
| 2023-06-20 | 2023-06-16 | 2.296 | 533,844 | +810 | 0.06% | 1,225,740 |
| 2023-06-19 | 2023-06-15 | 2.308 | 533,034 | +1,620 | 0.06% | 1,230,460 |
| 2023-06-16 | 2023-06-14 | 2.296 | 531,414 | +810 | 0.06% | 1,220,160 |
| 2023-06-15 | 2023-06-13 | 2.296 | 530,604 | +11,341 | 0.06% | 1,218,300 |
| 2023-06-12 | 2023-06-08 | 2.321 | 519,263 | +4,861 | 0.06% | 1,205,081 |
| 2023-06-09 | 2023-06-07 | 2.345 | 514,402 | +1,620 | 0.06% | 1,206,499 |
| 2023-06-08 | 2023-06-06 | 2.345 | 512,782 | -4,050 | 0.06% | 1,202,700 |
| 2023-06-07 | 2023-06-05 | 2.345 | 516,832 | +11,341 | 0.06% | 1,212,199 |
| 2023-06-06 | 2023-06-02 | 2.321 | 505,491 | -4,861 | 0.06% | 1,173,119 |
| 2023-06-05 | 2023-06-01 | 2.284 | 510,352 | -8,911 | 0.06% | 1,165,500 |
| 2023-06-02 | 2023-05-31 | 2.247 | 519,263 | +21,062 | 0.06% | 1,166,621 |
| 2023-06-01 | 2023-05-30 | 2.296 | 498,201 | -233,303 | 0.05% | 1,143,901 |
| 2023-05-31 | 2023-05-29 | 2.345 | 731,504 | -243,835 | 0.08% | 1,715,699 |
| 2023-05-30 | 2023-05-25 | 2.358 | 975,339 | -185,509 | 0.11% | 2,299,640 |
| 2023-05-29 | 2023-05-24 | 2.370 | 1,160,848 | -123,132 | 0.13% | 2,751,360 |
| 2023-05-18 | 2023-05-16 | 2.432 | 1,283,980 | +5,670 | 0.14% | 3,122,449 |
| 2023-05-17 | 2023-05-15 | 2.444 | 1,278,310 | -4,860 | 0.14% | 3,124,440 |
| 2023-05-16 | 2023-05-12 | 2.444 | 1,283,170 | +4,860 | 0.14% | 3,136,319 |
| 2023-05-12 | 2023-05-10 | 2.444 | 1,278,310 | +4,861 | 0.14% | 3,124,440 |
| 2023-05-11 | 2023-05-09 | 2.457 | 1,273,449 | -4,861 | 0.14% | 3,128,279 |
| 2023-05-10 | 2023-05-08 | 2.444 | 1,278,310 | +4,861 | 0.14% | 3,124,440 |
| 2023-05-04 | 2023-05-02 | 2.444 | 1,273,449 | -121,513 | 0.14% | 3,112,559 |
| 2023-05-03 | 2023-04-28 | 2.420 | 1,394,962 | -688,570 | 0.15% | 3,375,121 |
| 2023-05-02 | 2023-04-27 | 2.444 | 2,083,532 | -203,330 | 0.23% | 5,092,561 |
| 2023-04-28 | 2023-04-26 | 2.457 | 2,286,862 | -94,780 | 0.25% | 5,617,769 |
| 2023-04-27 | 2023-04-25 | 2.469 | 2,381,642 | -430,964 | 0.26% | 5,880,000 |
| 2023-04-26 | 2023-04-24 | 2.457 | 2,812,606 | -380,738 | 0.31% | 6,909,281 |
| 2023-04-25 | 2023-04-21 | 2.469 | 3,193,344 | -1,255,628 | 0.35% | 7,883,999 |
| 2023-04-24 | 2023-04-20 | 2.506 | 4,448,972 | -79,388 | 0.49% | 11,148,760 |
| 2023-04-20 | 2023-04-18 | 2.543 | 4,528,360 | -8,101 | 0.50% | 11,515,400 |
| 2023-04-13 | 2023-04-11 | 2.518 | 4,536,461 | -8,101 | 0.50% | 11,424,001 |
| 2023-04-12 | 2023-04-06 | 2.543 | 4,544,562 | +811 | 0.50% | 11,556,601 |
| 2023-04-06 | 2023-04-03 | 2.950 | 4,543,751 | +266,308 | 0.50% | 13,405,971 |
| 2023-03-31 | 2023-03-29 | 2.924 | 4,277,443 | -3,813 | 0.50% | 12,508,071 |
| 2023-03-29 | 2023-03-27 | 2.872 | 4,281,256 | -1,525 | 0.50% | 12,294,661 |
| 2023-03-28 | 2023-03-24 | 2.819 | 4,282,781 | -21,353 | 0.50% | 12,074,400 |
| 2023-03-27 | 2023-03-23 | 2.832 | 4,304,134 | -14,489 | 0.50% | 12,191,040 |
| 2023-03-24 | 2023-03-22 | 2.662 | 4,318,623 | -7,626 | 0.50% | 11,495,889 |
| 2023-03-21 | 2023-03-17 | 2.623 | 4,326,249 | -4,576 | 0.50% | 11,345,999 |
| 2023-03-20 | 2023-03-16 | 2.596 | 4,330,825 | -92,275 | 0.50% | 11,244,420 |
| 2023-03-17 | 2023-03-15 | 2.609 | 4,423,100 | -75,498 | 0.51% | 11,542,000 |
| 2023-03-16 | 2023-03-14 | 2.531 | 4,498,598 | +7,626 | 0.52% | 11,385,070 |
| 2023-03-15 | 2023-03-13 | 2.596 | 4,490,972 | -974,607 | 0.52% | 11,660,221 |
| 2023-03-14 | 2023-03-10 | 2.662 | 5,465,579 | +19,828 | 0.64% | 14,549,010 |
| 2023-03-02 | 2023-02-28 | 2.754 | 5,445,751 | -11,439 | 0.63% | 14,996,099 |
| 2023-03-01 | 2023-02-27 | 2.701 | 5,457,190 | +152,520 | 0.63% | 14,741,359 |
| 2023-02-28 | 2023-02-24 | 2.714 | 5,304,670 | +80,074 | 0.62% | 14,398,921 |
| 2023-02-24 | 2023-02-22 | 2.741 | 5,224,596 | -32,792 | 0.61% | 14,318,589 |
| 2023-02-23 | 2023-02-21 | 2.741 | 5,257,388 | +3,813 | 0.61% | 14,408,459 |
| 2023-02-15 | 2023-02-13 | 2.741 | 5,253,575 | +160,146 | 0.61% | 14,398,009 |
| 2023-02-13 | 2023-02-09 | 2.832 | 5,093,429 | +7,627 | 0.59% | 14,426,641 |
| 2023-02-09 | 2023-02-07 | 2.780 | 5,085,802 | -6,101 | 0.59% | 14,138,279 |
| 2023-02-08 | 2023-02-06 | 2.806 | 5,091,903 | +18,302 | 0.59% | 14,288,779 |
| 2023-02-07 | 2023-02-03 | 2.832 | 5,073,601 | +763 | 0.59% | 14,370,481 |
| 2023-02-06 | 2023-02-02 | 2.885 | 5,072,838 | -323,344 | 0.59% | 14,634,399 |
| 2023-02-01 | 2023-01-30 | 2.846 | 5,396,182 | +1,525 | 0.63% | 15,354,920 |
| 2023-01-31 | 2023-01-27 | 2.872 | 5,394,657 | -3,813 | 0.63% | 15,492,060 |
| 2023-01-30 | 2023-01-26 | 2.885 | 5,398,470 | +3,813 | 0.63% | 15,573,800 |
| 2023-01-27 | 2023-01-20 | 2.793 | 5,394,657 | +7,626 | 0.63% | 15,067,620 |
| 2023-01-26 | 2023-01-19 | 2.767 | 5,387,031 | -3,050 | 0.63% | 14,905,040 |
| 2023-01-19 | 2023-01-17 | 2.806 | 5,390,081 | -763 | 0.63% | 15,125,519 |
| 2023-01-18 | 2023-01-16 | 2.806 | 5,390,844 | +6,101 | 0.63% | 15,127,660 |
| 2023-01-17 | 2023-01-13 | 2.741 | 5,384,743 | -27,454 | 0.63% | 14,757,490 |
| 2023-01-16 | 2023-01-12 | 2.727 | 5,412,197 | +15,252 | 0.63% | 14,761,761 |
| 2023-01-13 | 2023-01-11 | 2.754 | 5,396,945 | +6,101 | 0.63% | 14,861,701 |
| 2023-01-12 | 2023-01-10 | 2.754 | 5,390,844 | +763 | 0.63% | 14,844,900 |
| 2023-01-11 | 2023-01-09 | 2.714 | 5,390,081 | -10,677 | 0.63% | 14,630,759 |
| 2023-01-06 | 2023-01-04 | 2.675 | 5,400,758 | -6,863 | 0.63% | 14,447,281 |
| 2023-01-05 | 2023-01-03 | 2.649 | 5,407,621 | +16,777 | 0.63% | 14,323,820 |
| 2023-01-03 | 2022-12-29 | 2.596 | 5,390,844 | -8,388 | 0.63% | 13,996,620 |
| 2022-12-30 | 2022-12-28 | 2.596 | 5,399,232 | +3,813 | 0.63% | 14,018,399 |
| 2022-12-29 | 2022-12-23 | 2.583 | 5,395,419 | -19,828 | 0.63% | 13,937,749 |
| 2022-12-28 | 2022-12-22 | 2.557 | 5,415,247 | +45,756 | 0.63% | 13,846,950 |
| 2022-12-23 | 2022-12-21 | 2.596 | 5,369,491 | +1,525 | 0.62% | 13,941,180 |
| 2022-12-21 | 2022-12-19 | 2.701 | 5,367,966 | +11,439 | 0.62% | 14,500,341 |
| 2022-12-20 | 2022-12-16 | 2.688 | 5,356,527 | -3,813 | 0.62% | 14,399,201 |
| 2022-12-16 | 2022-12-14 | 2.675 | 5,360,340 | +1,525 | 0.62% | 14,339,161 |
| 2022-12-15 | 2022-12-13 | 2.609 | 5,358,815 | -4,575 | 0.62% | 13,983,731 |
| 2022-12-13 | 2022-12-09 | 2.570 | 5,363,390 | +3,813 | 0.62% | 13,784,680 |
| 2022-12-12 | 2022-12-08 | 2.518 | 5,359,577 | -7,626 | 0.62% | 13,493,760 |
| 2022-12-09 | 2022-12-07 | 2.491 | 5,367,203 | -22,116 | 0.62% | 13,372,200 |
| 2022-12-08 | 2022-12-06 | 2.439 | 5,389,319 | -5,338 | 0.63% | 13,144,621 |
| 2022-12-07 | 2022-12-05 | 2.465 | 5,394,657 | -34,317 | 0.63% | 13,299,120 |
| 2022-12-06 | 2022-12-02 | 2.413 | 5,428,974 | +15,252 | 0.63% | 13,098,960 |
| 2022-12-05 | 2022-12-01 | 2.413 | 5,413,722 | +42,706 | 0.63% | 13,062,160 |
| 2022-12-02 | 2022-11-30 | 2.413 | 5,371,016 | +16,777 | 0.62% | 12,959,120 |
| 2022-12-01 | 2022-11-29 | 2.426 | 5,354,239 | +9,151 | 0.62% | 12,988,850 |
| 2022-11-28 | 2022-11-24 | 2.347 | 5,345,088 | +73,210 | 0.62% | 12,546,111 |
| 2022-11-22 | 2022-11-18 | 2.360 | 5,271,878 | +19,065 | 0.61% | 12,443,401 |
| 2022-11-17 | 2022-11-15 | 2.465 | 5,252,813 | +3,051 | 0.61% | 12,949,441 |
| 2022-11-03 | 2022-11-01 | 2.229 | 5,249,762 | -1,525 | 0.61% | 11,702,800 |
| 2022-10-28 | 2022-10-26 | 2.308 | 5,251,287 | -7,626 | 0.61% | 12,119,359 |
| 2022-10-24 | 2022-10-20 | 2.334 | 5,258,913 | -117,441 | 0.61% | 12,274,879 |
| 2022-10-20 | 2022-10-18 | 2.334 | 5,376,354 | +762 | 0.63% | 12,548,999 |
| 2022-10-18 | 2022-10-14 | 2.242 | 5,375,592 | +10,677 | 0.63% | 12,053,790 |
| 2022-10-17 | 2022-10-13 | 2.242 | 5,364,915 | +67,109 | 0.62% | 12,029,849 |
| 2022-10-13 | 2022-10-11 | 2.203 | 5,297,806 | +7,626 | 0.62% | 11,670,959 |
| 2022-10-10 | 2022-10-06 | 2.334 | 5,290,180 | +2,288 | 0.62% | 12,347,860 |
| 2022-09-30 | 2022-09-28 | 2.282 | 5,287,892 | +358,423 | 0.61% | 12,065,159 |
| 2022-09-29 | 2022-09-27 | 2.334 | 4,929,469 | -350,035 | 0.57% | 11,505,921 |
| 2022-09-23 | 2022-09-21 | 2.714 | 5,279,504 | +22,878 | 0.61% | 14,330,611 |
| 2022-09-21 | 2022-09-19 | 2.832 | 5,256,626 | +21,353 | 0.61% | 14,888,881 |
| 2022-09-20 | 2022-09-16 | 2.950 | 5,235,273 | +15,252 | 0.61% | 15,446,251 |
| 2022-09-19 | 2022-09-15 | 3.016 | 5,220,021 | -15,252 | 0.61% | 15,743,501 |
| 2022-09-16 | 2022-09-14 | 3.042 | 5,235,273 | -4,575 | 0.61% | 15,926,801 |
| 2022-09-15 | 2022-09-13 | 3.407 | 5,239,848 | +266,911 | 0.61% | 17,851,089 |
| 2022-09-14 | 2022-09-09 | 3.379 | 4,972,937 | +264,934 | 0.58% | 16,804,039 |
| 2022-09-13 | 2022-09-08 | 3.351 | 4,708,003 | +160,304 | 0.58% | 15,778,402 |
| 2022-09-09 | 2022-09-07 | 3.338 | 4,547,699 | +72,208 | 0.56% | 15,178,179 |
| 2022-09-05 | 2022-09-01 | 3.310 | 4,475,491 | +79,430 | 0.55% | 14,813,221 |
| 2022-09-02 | 2022-08-31 | 3.282 | 4,396,061 | +296,777 | 0.54% | 14,428,559 |
| 2022-09-01 | 2022-08-30 | 3.421 | 4,099,284 | -138,640 | 0.50% | 14,022,191 |
| 2022-08-30 | 2022-08-26 | 3.531 | 4,237,924 | +2,888 | 0.52% | 14,965,949 |
| 2022-08-26 | 2022-08-24 | 3.504 | 4,235,036 | +36,104 | 0.52% | 14,838,450 |
| 2022-08-25 | 2022-08-23 | 3.559 | 4,198,932 | +79,430 | 0.52% | 14,944,551 |
| 2022-08-24 | 2022-08-22 | 3.545 | 4,119,502 | +388,482 | 0.51% | 14,604,799 |
| 2022-08-22 | 2022-08-18 | 3.531 | 3,731,020 | -722 | 0.46% | 13,175,851 |
| 2022-08-19 | 2022-08-17 | 3.545 | 3,731,742 | +35,382 | 0.46% | 13,230,080 |
| 2022-08-18 | 2022-08-16 | 3.531 | 3,696,360 | +1,058,579 | 0.45% | 13,053,451 |
| 2022-08-17 | 2022-08-15 | 3.490 | 2,637,781 | +659,987 | 0.32% | 9,205,559 |
| 2022-08-16 | 2022-08-12 | 3.559 | 1,977,794 | -1,444 | 0.24% | 7,039,229 |
| 2022-08-15 | 2022-08-11 | 3.559 | 1,979,238 | +355,266 | 0.24% | 7,044,368 |
| 2022-08-12 | 2022-08-10 | 3.490 | 1,623,972 | +144,417 | 0.20% | 5,667,480 |
| 2022-08-11 | 2022-08-09 | 3.490 | 1,479,555 | +93,149 | 0.18% | 5,163,481 |
| 2022-08-10 | 2022-08-08 | 3.518 | 1,386,406 | +376,207 | 0.17% | 4,876,801 |
| 2022-08-09 | 2022-08-05 | 3.476 | 1,010,199 | -207,238 | 0.12% | 3,511,491 |
| 2022-08-08 | 2022-08-04 | 3.545 | 1,217,437 | +62,821 | 0.15% | 4,316,158 |
| 2022-08-03 | 2022-08-01 | 3.573 | 1,154,616 | +108,313 | 0.14% | 4,125,420 |
| 2022-08-02 | 2022-07-29 | 3.587 | 1,046,303 | -2,888 | 0.13% | 3,752,910 |
| 2022-08-01 | 2022-07-28 | 3.587 | 1,049,191 | -4,333 | 0.13% | 3,763,269 |
| 2022-07-29 | 2022-07-27 | 3.559 | 1,053,524 | +134,308 | 0.13% | 3,749,630 |
| 2022-07-28 | 2022-07-26 | 3.573 | 919,216 | +289,557 | 0.11% | 3,284,341 |
| 2022-07-27 | 2022-07-25 | 3.518 | 629,659 | +101,092 | 0.08% | 2,214,879 |
| 2022-07-26 | 2022-07-22 | 3.476 | 528,567 | +114,089 | 0.06% | 1,837,319 |
| 2022-07-25 | 2022-07-21 | 3.476 | 414,478 | +72,209 | 0.05% | 1,440,742 |
| 2022-07-15 | 2022-07-13 | 3.518 | 342,269 | +1,444 | 0.04% | 1,203,960 |
| 2022-07-05 | 2022-06-30 | 3.573 | 340,825 | +7,221 | 0.04% | 1,217,761 |
| 2022-06-27 | 2022-06-23 | 3.504 | 333,604 | +722 | 0.04% | 1,168,860 |
| 2022-06-24 | 2022-06-22 | 3.476 | 332,882 | -3,610 | 0.04% | 1,157,111 |
| 2022-06-22 | 2022-06-20 | 3.434 | 336,492 | +25,273 | 0.04% | 1,155,679 |
| 2022-06-20 | 2022-06-16 | 3.462 | 311,219 | -17,330 | 0.04% | 1,077,499 |
| 2022-06-17 | 2022-06-15 | 3.462 | 328,549 | +53,434 | 0.04% | 1,137,499 |
| 2022-06-16 | 2022-06-14 | 3.504 | 275,115 | +722 | 0.03% | 963,930 |
| 2022-06-15 | 2022-06-13 | 3.504 | 274,393 | -216,626 | 0.03% | 961,401 |
| 2022-06-09 | 2022-06-07 | 3.545 | 491,019 | -3,610 | 0.06% | 1,740,801 |
| 2022-06-08 | 2022-06-06 | 3.545 | 494,629 | +6,499 | 0.06% | 1,753,600 |
| 2022-06-02 | 2022-05-31 | 3.587 | 488,130 | +18,052 | 0.06% | 1,750,839 |
| 2022-05-25 | 2022-05-23 | 3.518 | 470,078 | +21,662 | 0.06% | 1,653,539 |
| 2022-05-19 | 2022-05-17 | 3.601 | 448,416 | -722 | 0.06% | 1,614,602 |
| 2022-05-16 | 2022-05-12 | 3.601 | 449,138 | +7,221 | 0.06% | 1,617,201 |
| 2022-05-10 | 2022-05-05 | 3.642 | 441,917 | +17,330 | 0.05% | 1,609,561 |
| 2022-04-25 | 2022-04-21 | 3.684 | 424,587 | +722 | 0.05% | 1,564,081 |
| 2022-04-20 | 2022-04-14 | 3.739 | 423,865 | +2,889 | 0.05% | 1,584,901 |
| 2022-04-19 | 2022-04-13 | 3.711 | 420,976 | +4,332 | 0.05% | 1,562,439 |
| 2022-04-08 | 2022-04-06 | 4.208 | 416,644 | +18,307 | 0.05% | 1,753,195 |
| 2022-04-06 | 2022-04-01 | 4.164 | 398,337 | -684 | 0.05% | 1,658,701 |
| 2022-04-04 | 2022-03-31 | 4.149 | 399,021 | +1,369 | 0.05% | 1,655,719 |
| 2022-04-01 | 2022-03-30 | 4.149 | 397,652 | -5,476 | 0.05% | 1,650,039 |
| 2022-03-29 | 2022-03-25 | 4.091 | 403,128 | +3,422 | 0.05% | 1,649,201 |
| 2022-03-25 | 2022-03-23 | 4.106 | 399,706 | +20,533 | 0.05% | 1,641,041 |
| 2022-03-23 | 2022-03-21 | 4.018 | 379,173 | +2,738 | 0.05% | 1,523,501 |
| 2022-03-18 | 2022-03-16 | 3.843 | 376,435 | -1,369 | 0.05% | 1,446,500 |
| 2022-03-11 | 2022-03-09 | 3.930 | 377,804 | +8,213 | 0.05% | 1,484,880 |
| 2022-03-07 | 2022-03-03 | 3.960 | 369,591 | -684 | 0.05% | 1,463,401 |
| 2022-02-25 | 2022-02-23 | 4.033 | 370,275 | -26,693 | 0.05% | 1,493,159 |
| 2022-02-15 | 2022-02-11 | 4.135 | 396,968 | +26,693 | 0.05% | 1,641,400 |
| 2022-02-10 | 2022-02-08 | 4.091 | 370,275 | -4,107 | 0.05% | 1,514,799 |
| 2022-01-20 | 2022-01-18 | 4.033 | 374,382 | +4,107 | 0.05% | 1,509,721 |
| 2022-01-11 | 2022-01-07 | 3.974 | 370,275 | -479,099 | 0.05% | 1,471,519 |
| 2022-01-07 | 2022-01-05 | 3.989 | 849,374 | -685 | 0.11% | 3,387,928 |
| 2022-01-06 | 2022-01-04 | 3.828 | 850,059 | +2,053 | 0.11% | 3,254,040 |
| 2021-12-29 | 2021-12-24 | 3.726 | 848,006 | -229,283 | 0.11% | 3,159,451 |
| 2021-12-22 | 2021-12-20 | 3.638 | 1,077,289 | +14,373 | 0.14% | 3,919,261 |
| 2021-12-20 | 2021-12-16 | 3.711 | 1,062,916 | +34,906 | 0.14% | 3,944,621 |
| 2021-12-17 | 2021-12-15 | 3.726 | 1,028,010 | +13,688 | 0.13% | 3,830,100 |
| 2021-12-13 | 2021-12-09 | 3.784 | 1,014,322 | +47,910 | 0.13% | 3,838,382 |
| 2021-12-10 | 2021-12-08 | 3.755 | 966,412 | +17,796 | 0.13% | 3,628,842 |
| 2021-12-08 | 2021-12-06 | 3.740 | 948,616 | -685 | 0.12% | 3,548,158 |
| 2021-12-02 | 2021-11-30 | 3.828 | 949,301 | -2,053 | 0.12% | 3,633,940 |
| 2021-11-22 | 2021-11-18 | 3.872 | 951,354 | +55,849 | 0.12% | 3,683,499 |
| 2021-11-19 | 2021-11-17 | 3.857 | 895,505 | +2,738 | 0.12% | 3,454,176 |
| 2021-11-17 | 2021-11-15 | 3.974 | 892,767 | +6,433 | 0.12% | 3,547,967 |
| 2021-11-12 | 2021-11-10 | 4.018 | 886,334 | -1,368 | 0.11% | 3,561,252 |
| 2021-11-09 | 2021-11-05 | 4.018 | 887,702 | +2,737 | 0.12% | 3,566,748 |
| 2021-10-25 | 2021-10-21 | 4.062 | 884,965 | +685 | 0.11% | 3,594,541 |
| 2021-10-07 | 2021-10-05 | 4.003 | 884,280 | +34,221 | 0.11% | 3,540,079 |
| 2021-10-05 | 2021-09-30 | 4.076 | 850,059 | -86,238 | 0.11% | 3,465,180 |
| 2021-09-30 | 2021-09-28 | 4.047 | 936,297 | -684 | 0.12% | 3,789,361 |
| 2021-09-23 | 2021-09-20 | 4.106 | 936,981 | +47,910 | 0.12% | 3,846,889 |
| 2021-09-21 | 2021-09-17 | 4.179 | 889,071 | +684 | 0.12% | 3,715,139 |
| 2021-09-17 | 2021-09-15 | 4.281 | 888,387 | +1,369 | 0.12% | 3,803,141 |
| 2021-09-14 | 2021-09-10 | 4.266 | 887,018 | +684 | 0.11% | 3,784,320 |
| 2021-09-08 | 2021-09-06 | 4.208 | 886,334 | +685 | 0.11% | 3,729,602 |
| 2021-09-03 | 2021-09-01 | 4.511 | 885,649 | +30,879 | 0.11% | 3,995,423 |
| 2021-08-13 | 2021-08-11 | 4.330 | 854,770 | -661 | 0.11% | 3,700,839 |
| 2021-08-09 | 2021-08-05 | 4.209 | 855,431 | -1,321 | 0.11% | 3,600,101 |
| 2021-08-04 | 2021-08-02 | 4.178 | 856,752 | -1,321 | 0.12% | 3,579,720 |
| 2021-07-30 | 2021-07-28 | 4.163 | 858,073 | -2,642 | 0.12% | 3,572,249 |
| 2021-07-23 | 2021-07-21 | 4.224 | 860,715 | +660 | 0.12% | 3,635,368 |
| 2021-07-21 | 2021-07-19 | 4.209 | 860,055 | +661 | 0.12% | 3,619,561 |
| 2021-07-20 | 2021-07-16 | 4.239 | 859,394 | +660 | 0.12% | 3,642,799 |
| 2021-07-19 | 2021-07-15 | 4.239 | 858,734 | +23,781 | 0.12% | 3,640,001 |
| 2021-07-09 | 2021-07-07 | 4.178 | 834,953 | -661 | 0.11% | 3,488,638 |
| 2021-07-05 | 2021-06-30 | 4.209 | 835,614 | -661 | 0.11% | 3,516,700 |
| 2021-06-28 | 2021-06-24 | 4.209 | 836,275 | +1,982 | 0.11% | 3,519,482 |
| 2021-06-16 | 2021-06-11 | 4.193 | 834,293 | +661 | 0.11% | 3,498,511 |
| 2021-06-07 | 2021-06-03 | 4.193 | 833,632 | +660 | 0.11% | 3,495,739 |
| 2021-06-04 | 2021-06-02 | 4.193 | 832,972 | -13,211 | 0.11% | 3,492,971 |
| 2021-06-01 | 2021-05-28 | 4.239 | 846,183 | +26,423 | 0.11% | 3,586,800 |
| 2021-05-28 | 2021-05-26 | 4.239 | 819,760 | +660 | 0.11% | 3,474,798 |
| 2021-05-24 | 2021-05-20 | 4.072 | 819,100 | +4,624 | 0.11% | 3,335,601 |
| 2021-05-20 | 2021-05-17 | 4.057 | 814,476 | +33,028 | 0.11% | 3,304,440 |
| 2021-05-07 | 2021-05-05 | 4.027 | 781,448 | +661 | 0.10% | 3,146,781 |
| 2021-05-05 | 2021-05-03 | 4.072 | 780,787 | +660 | 0.10% | 3,179,580 |
| 2021-04-26 | 2021-04-22 | 4.027 | 780,127 | +661 | 0.10% | 3,141,462 |
| 2021-04-14 | 2021-04-12 | 3.951 | 779,466 | +661 | 0.10% | 3,079,800 |
| 2021-04-08 | 2021-04-01 | 3.997 | 778,805 | +13,211 | 0.10% | 3,112,558 |
| 2021-04-01 | 2021-03-30 | 4.564 | 765,594 | +41,811 | 0.10% | 3,493,964 |
| 2021-03-25 | 2021-03-23 | 4.564 | 723,783 | -6,245 | 0.10% | 3,303,150 |
| 2021-03-22 | 2021-03-18 | 4.468 | 730,028 | +4,996 | 0.10% | 3,261,511 |
| 2021-03-12 | 2021-03-10 | 4.003 | 725,032 | +6,245 | 0.10% | 2,902,500 |
| 2021-03-03 | 2021-03-01 | 4.083 | 718,787 | +21,233 | 0.10% | 2,935,050 |
| 2021-03-01 | 2021-02-25 | 4.099 | 697,554 | +1,873 | 0.10% | 2,859,518 |
| 2021-01-15 | 2021-01-13 | 3.859 | 695,681 | -1,249 | 0.10% | 2,684,740 |
| 2020-12-08 | 2020-12-04 | 3.843 | 696,930 | +625 | 0.10% | 2,678,400 |
| 2020-12-07 | 2020-12-03 | 3.891 | 696,305 | +624 | 0.10% | 2,709,448 |
| 2020-11-26 | 2020-11-24 | 3.843 | 695,681 | +3,747 | 0.10% | 2,673,600 |
| 2020-11-05 | 2020-11-03 | 3.731 | 691,934 | +20,608 | 0.10% | 2,581,640 |
| 2020-10-15 | 2020-10-12 | 3.747 | 671,326 | +12,490 | 0.10% | 2,515,500 |
| 2020-10-14 | 2020-10-09 | 3.731 | 658,836 | +129,269 | 0.09% | 2,458,150 |
| 2020-09-24 | 2020-09-22 | 3.651 | 529,567 | +625 | 0.08% | 1,933,441 |
| 2020-09-16 | 2020-09-14 | 3.891 | 528,942 | +624 | 0.08% | 2,058,209 |
| 2020-09-14 | 2020-09-10 | 3.875 | 528,318 | +625 | 0.08% | 2,047,321 |
| 2020-08-31 | 2020-08-27 | 4.418 | 527,693 | +18,937 | 0.07% | 2,331,364 |
| 2020-08-07 | 2020-08-05 | 4.269 | 508,756 | +1,204 | 0.07% | 2,171,649 |
| 2020-07-29 | 2020-07-27 | 4.418 | 507,552 | +38,533 | 0.07% | 2,242,380 |
| 2020-07-28 | 2020-07-24 | 4.484 | 469,019 | +1,204 | 0.07% | 2,103,300 |
| 2020-07-27 | 2020-07-23 | 4.501 | 467,815 | +70,443 | 0.07% | 2,105,671 |
| 2020-07-24 | 2020-07-22 | 4.551 | 397,372 | +12,644 | 0.06% | 1,808,402 |
| 2020-07-22 | 2020-07-20 | 4.584 | 384,728 | +24,083 | 0.06% | 1,763,640 |
| 2020-07-21 | 2020-07-17 | 4.584 | 360,645 | +39,737 | 0.05% | 1,653,241 |
| 2020-07-20 | 2020-07-16 | 4.584 | 320,908 | +114,395 | 0.05% | 1,471,081 |
| 2020-07-17 | 2020-07-15 | 4.601 | 206,513 | +161,357 | 0.03% | 950,111 |
| 2020-07-03 | 2020-06-30 | 4.601 | 45,156 | +602 | 0.01% | 207,751 |
| 2020-07-02 | 2020-06-29 | 4.617 | 44,554 | +1,204 | 0.01% | 205,721 |
| 2020-06-18 | 2020-06-16 | 4.285 | 43,350 | +1,807 | 0.01% | 185,762 |
| 2020-05-22 | 2020-05-20 | 4.435 | 41,543 | +1,806 | 0.01% | 184,228 |
| 2020-05-21 | 2020-05-19 | 4.551 | 39,737 | +3,010 | 0.01% | 180,839 |
| 2020-05-20 | 2020-05-18 | 4.451 | 36,727 | +3,011 | 0.01% | 163,481 |
| 2020-05-18 | 2020-05-14 | 4.451 | 33,716 | +602 | 0.00% | 150,078 |
| 2020-05-13 | 2020-05-11 | 4.551 | 33,114 | +602 | 0.00% | 150,699 |
| 2020-05-08 | 2020-05-06 | 4.551 | 32,512 | +602 | 0.00% | 147,959 |
| 2020-05-06 | 2020-05-04 | 4.418 | 31,910 | +1,204 | 0.00% | 140,979 |
| 2020-04-28 | 2020-04-24 | 4.651 | 30,706 | +1,204 | 0.00% | 142,800 |
| 2020-04-27 | 2020-04-23 | 4.717 | 29,502 | +602 | 0.00% | 139,161 |
| 2020-04-21 | 2020-04-17 | 4.783 | 28,900 | +1,204 | 0.00% | 138,241 |
| 2020-04-03 | 2020-04-01 | 4.352 | 27,696 | +2,409 | 0.00% | 120,522 |
| 2020-04-01 | 2020-03-30 | 4.202 | 25,287 | +1,806 | 0.00% | 106,259 |
| 2020-03-18 | 2020-03-16 | 4.235 | 23,481 | -602 | 0.00% | 99,450 |
| 2020-03-16 | 2020-03-12 | 4.866 | 24,083 | +21,073 | 0.00% | 117,199 |
| 2020-02-10 | 2020-02-06 | 5.298 | 3,010 | -3,613 | 0.00% | 15,948 |
| 2019-12-18 | 2019-12-16 | 5.581 | 6,623 | -602 | 0.00% | 36,961 |
| 2019-12-16 | 2019-12-12 | 5.614 | 7,225 | -3,010 | 0.00% | 40,560 |
| 2019-12-12 | 2019-12-10 | 5.232 | 10,235 | 0.00% | 53,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy