History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 6,168,228 | +0 | 0.55% | 7,710,285 |
| 2025-10-13 | 2025-10-09 | 1.270 | 6,168,228 | +0 | 0.55% | 7,833,650 |
| 2025-10-10 | 2025-10-08 | 1.260 | 6,168,228 | +0 | 0.55% | 7,771,967 |
| 2025-10-09 | 2025-10-06 | 1.270 | 6,168,228 | +0 | 0.55% | 7,833,650 |
| 2025-10-08 | 2025-10-03 | 1.280 | 6,168,228 | +0 | 0.55% | 7,895,332 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,168,228 | +0 | 0.55% | 7,833,650 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,168,228 | +0 | 0.55% | 7,895,332 |
| 2025-10-02 | 2025-09-29 | 1.280 | 6,168,228 | +0 | 0.55% | 7,895,332 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,168,228 | +0 | 0.55% | 7,895,332 |
| 2025-09-29 | 2025-09-25 | 1.280 | 6,168,228 | +1,000 | 0.55% | 7,895,332 |
| 2025-09-26 | 2025-09-24 | 1.280 | 6,167,228 | +3,000 | 0.55% | 7,894,052 |
| 2025-09-25 | 2025-09-23 | 1.290 | 6,164,228 | +22,000 | 0.55% | 7,951,854 |
| 2025-09-17 | 2025-09-15 | 1.300 | 6,142,228 | +1,000 | 0.54% | 7,984,896 |
| 2025-09-16 | 2025-09-12 | 1.310 | 6,141,228 | +1,000 | 0.54% | 8,045,009 |
| 2025-09-05 | 2025-09-03 | 1.428 | 6,140,228 | +250,091 | 0.54% | 8,769,285 |
| 2025-08-19 | 2025-08-15 | 1.449 | 5,890,137 | -9,593 | 0.54% | 8,534,917 |
| 2025-08-15 | 2025-08-13 | 1.480 | 5,899,730 | -375 | 0.55% | 8,733,324 |
| 2025-08-13 | 2025-08-11 | 1.470 | 5,900,105 | -1,560 | 0.55% | 8,672,373 |
| 2025-08-12 | 2025-08-08 | 1.428 | 5,901,665 | -20,000 | 0.55% | 8,428,576 |
| 2025-08-04 | 2025-07-31 | 1.407 | 5,921,665 | -1,703 | 0.55% | 8,333,678 |
| 2025-08-01 | 2025-07-30 | 1.366 | 5,923,368 | -888 | 0.55% | 8,089,080 |
| 2025-07-30 | 2025-07-28 | 1.345 | 5,924,256 | -317 | 0.55% | 7,966,776 |
| 2025-07-17 | 2025-07-15 | 1.303 | 5,924,573 | -191,854 | 0.55% | 7,720,158 |
| 2025-07-07 | 2025-07-03 | 1.241 | 6,116,427 | -99,764 | 0.57% | 7,587,590 |
| 2025-07-04 | 2025-07-02 | 1.272 | 6,216,191 | +959 | 0.57% | 7,905,754 |
| 2025-07-03 | 2025-06-30 | 1.282 | 6,215,232 | +960 | 0.57% | 7,969,325 |
| 2025-07-02 | 2025-06-27 | 1.261 | 6,214,272 | +959 | 0.57% | 7,838,532 |
| 2025-06-30 | 2025-06-26 | 1.272 | 6,213,313 | +10,552 | 0.57% | 7,902,094 |
| 2025-06-19 | 2025-06-17 | 1.251 | 6,202,761 | -191,854 | 0.57% | 7,759,351 |
| 2025-06-17 | 2025-06-13 | 1.272 | 6,394,615 | +2,878 | 0.59% | 8,132,673 |
| 2025-06-16 | 2025-06-12 | 1.261 | 6,391,737 | -191,854 | 0.59% | 8,062,382 |
| 2025-06-13 | 2025-06-11 | 1.272 | 6,583,591 | -143,891 | 0.61% | 8,373,013 |
| 2025-06-12 | 2025-06-10 | 1.251 | 6,727,482 | -136,216 | 0.62% | 8,415,751 |
| 2025-06-11 | 2025-06-09 | 1.261 | 6,863,698 | -142,931 | 0.63% | 8,657,702 |
| 2025-06-10 | 2025-06-06 | 1.241 | 7,006,629 | -48,923 | 0.65% | 8,691,909 |
| 2025-06-09 | 2025-06-05 | 1.251 | 7,055,552 | -239,818 | 0.65% | 8,826,151 |
| 2025-06-06 | 2025-06-04 | 1.251 | 7,295,370 | -60,434 | 0.67% | 9,126,151 |
| 2025-06-05 | 2025-06-03 | 1.251 | 7,355,804 | +1,919 | 0.68% | 9,201,751 |
| 2025-06-04 | 2025-06-02 | 1.241 | 7,353,885 | +959 | 0.68% | 9,122,690 |
| 2025-06-02 | 2025-05-29 | 1.241 | 7,352,926 | +959 | 0.68% | 9,121,500 |
| 2025-05-26 | 2025-05-22 | 1.220 | 7,351,967 | +1,919 | 0.68% | 8,967,028 |
| 2025-05-22 | 2025-05-20 | 1.220 | 7,350,048 | +959 | 0.68% | 8,964,687 |
| 2025-05-21 | 2025-05-19 | 1.220 | 7,349,089 | +959 | 0.68% | 8,963,518 |
| 2025-05-20 | 2025-05-16 | 1.220 | 7,348,130 | +960 | 0.68% | 8,962,348 |
| 2025-05-16 | 2025-05-14 | 1.230 | 7,347,170 | +1,918 | 0.68% | 9,037,768 |
| 2025-05-14 | 2025-05-12 | 1.220 | 7,345,252 | +959 | 0.68% | 8,958,838 |
| 2025-05-09 | 2025-05-07 | 1.188 | 7,344,293 | +1,343,938 | 0.68% | 8,727,984 |
| 2025-04-08 | 2025-04-03 | 1.342 | 6,000,355 | +268,981 | 0.55% | 8,054,886 |
| 2025-03-28 | 2025-03-26 | 1.353 | 5,731,374 | -13,744 | 0.55% | 7,756,357 |
| 2025-03-26 | 2025-03-24 | 1.364 | 5,745,118 | +315,424 | 0.56% | 7,837,658 |
| 2025-03-21 | 2025-03-19 | 1.364 | 5,429,694 | -1,815 | 0.53% | 7,407,347 |
| 2025-03-20 | 2025-03-18 | 1.386 | 5,431,509 | +549,761 | 0.53% | 7,528,380 |
| 2025-03-18 | 2025-03-14 | 1.321 | 4,881,748 | +481,040 | 0.47% | 6,446,709 |
| 2025-03-13 | 2025-03-11 | 1.331 | 4,400,708 | -11 | 0.43% | 5,859,489 |
| 2025-03-11 | 2025-03-07 | 1.342 | 4,400,719 | -1,008 | 0.43% | 5,907,532 |
| 2025-03-05 | 2025-03-03 | 1.321 | 4,401,727 | -497 | 0.43% | 5,812,806 |
| 2025-03-04 | 2025-02-28 | 1.310 | 4,402,224 | -470 | 0.43% | 5,765,417 |
| 2025-02-28 | 2025-02-26 | 1.299 | 4,402,694 | -27 | 0.43% | 5,717,982 |
| 2025-02-21 | 2025-02-19 | 1.288 | 4,402,721 | -24 | 0.43% | 5,669,967 |
| 2025-02-19 | 2025-02-17 | 1.277 | 4,402,745 | -29 | 0.43% | 5,621,947 |
| 2025-02-18 | 2025-02-14 | 1.299 | 4,402,774 | -526 | 0.43% | 5,718,086 |
| 2025-02-10 | 2025-02-06 | 1.288 | 4,403,300 | -519 | 0.43% | 5,670,712 |
| 2025-02-07 | 2025-02-05 | 1.277 | 4,403,819 | +16,630 | 0.43% | 5,623,318 |
| 2025-02-06 | 2025-02-04 | 1.321 | 4,387,189 | +8,628 | 0.42% | 5,793,607 |
| 2025-02-05 | 2025-02-03 | 1.310 | 4,378,561 | +973 | 0.42% | 5,734,426 |
| 2025-02-04 | 2025-01-28 | 1.331 | 4,377,588 | -23,364 | 0.42% | 5,828,705 |
| 2025-02-03 | 2025-01-24 | 1.321 | 4,400,952 | +22,907 | 0.43% | 5,811,782 |
| 2025-01-27 | 2025-01-23 | 1.321 | 4,378,045 | +9,505 | 0.42% | 5,781,532 |
| 2025-01-24 | 2025-01-22 | 1.321 | 4,368,540 | +49,478 | 0.42% | 5,768,980 |
| 2025-01-07 | 2025-01-03 | 1.310 | 4,319,062 | +77,883 | 0.42% | 5,656,503 |
| 2025-01-06 | 2025-01-02 | 1.321 | 4,241,179 | +36,651 | 0.41% | 5,600,790 |
| 2025-01-03 | 2024-12-31 | 1.331 | 4,204,528 | +137,440 | 0.41% | 5,598,277 |
| 2024-11-14 | 2024-11-12 | 1.353 | 4,067,088 | -57,915 | 0.39% | 5,504,053 |
| 2024-11-13 | 2024-11-11 | 1.364 | 4,125,003 | +13 | 0.40% | 5,627,450 |
| 2024-11-12 | 2024-11-08 | 1.364 | 4,124,990 | -362,267 | 0.40% | 5,627,432 |
| 2024-11-11 | 2024-11-07 | 1.364 | 4,487,257 | +2,749 | 0.43% | 6,121,647 |
| 2024-11-08 | 2024-11-06 | 1.353 | 4,484,508 | +8,246 | 0.43% | 6,068,954 |
| 2024-11-07 | 2024-11-05 | 1.386 | 4,476,262 | +4,581 | 0.43% | 6,204,354 |
| 2024-11-06 | 2024-11-04 | 1.342 | 4,471,681 | +9,163 | 0.43% | 6,002,792 |
| 2024-11-04 | 2024-10-31 | 1.342 | 4,462,518 | +98,041 | 0.43% | 5,990,491 |
| 2024-10-31 | 2024-10-29 | 1.353 | 4,364,477 | +35,734 | 0.42% | 5,906,514 |
| 2024-10-30 | 2024-10-28 | 1.353 | 4,328,743 | +59,558 | 0.42% | 5,858,154 |
| 2024-10-29 | 2024-10-25 | 1.342 | 4,269,185 | +13,744 | 0.41% | 5,730,961 |
| 2024-10-10 | 2024-10-08 | 1.353 | 4,255,441 | +45,813 | 0.41% | 5,758,954 |
| 2024-10-09 | 2024-10-07 | 1.397 | 4,209,628 | +17,404 | 0.41% | 5,880,727 |
| 2024-10-08 | 2024-10-04 | 1.375 | 4,192,224 | +18,899 | 0.41% | 5,764,908 |
| 2024-10-07 | 2024-10-03 | 1.386 | 4,173,325 | +26,571 | 0.40% | 5,784,466 |
| 2024-10-04 | 2024-10-02 | 1.408 | 4,146,754 | +35,735 | 0.40% | 5,838,151 |
| 2024-10-03 | 2024-09-30 | 1.353 | 4,111,019 | +35,734 | 0.40% | 5,563,505 |
| 2024-10-02 | 2024-09-27 | 1.288 | 4,075,285 | -9,162 | 0.39% | 5,248,284 |
| 2024-09-30 | 2024-09-26 | 1.288 | 4,084,447 | -9,163 | 0.40% | 5,260,083 |
| 2024-09-27 | 2024-09-25 | 1.277 | 4,093,610 | +12,828 | 0.40% | 5,227,207 |
| 2024-09-26 | 2024-09-24 | 1.277 | 4,080,782 | +2,748 | 0.39% | 5,210,826 |
| 2024-09-25 | 2024-09-23 | 1.233 | 4,078,034 | +3,672 | 0.39% | 5,029,289 |
| 2024-09-24 | 2024-09-20 | 1.211 | 4,074,362 | +54,976 | 0.39% | 4,935,827 |
| 2024-09-23 | 2024-09-19 | 1.277 | 4,019,386 | +4,588 | 0.39% | 5,132,429 |
| 2024-09-20 | 2024-09-17 | 1.222 | 4,014,798 | +1,832 | 0.39% | 4,907,486 |
| 2024-09-19 | 2024-09-16 | 1.211 | 4,012,966 | +5,504 | 0.39% | 4,861,450 |
| 2024-09-11 | 2024-09-09 | 1.277 | 4,007,462 | +1,833 | 0.39% | 5,117,203 |
| 2024-09-09 | 2024-09-04 | 1.389 | 4,005,629 | +198,626 | 0.39% | 5,565,715 |
| 2024-09-04 | 2024-09-02 | 1.412 | 3,807,003 | +3,483 | 0.39% | 5,377,163 |
| 2024-08-30 | 2024-08-28 | 1.401 | 3,803,520 | +3,484 | 0.39% | 5,328,567 |
| 2024-08-29 | 2024-08-27 | 1.412 | 3,800,036 | +13,062 | 0.39% | 5,367,322 |
| 2024-08-27 | 2024-08-23 | 1.378 | 3,786,974 | +1,742 | 0.39% | 5,218,413 |
| 2024-08-26 | 2024-08-22 | 1.389 | 3,785,232 | +1,742 | 0.39% | 5,259,479 |
| 2024-08-22 | 2024-08-20 | 1.412 | 3,783,490 | +3,488 | 0.39% | 5,343,952 |
| 2024-08-20 | 2024-08-16 | 1.378 | 3,780,002 | +2,613 | 0.38% | 5,208,805 |
| 2024-08-19 | 2024-08-15 | 1.378 | 3,777,389 | +8,708 | 0.38% | 5,205,205 |
| 2024-07-17 | 2024-07-15 | 1.286 | 3,768,681 | -85,342 | 0.38% | 4,846,992 |
| 2024-06-25 | 2024-06-21 | 1.263 | 3,854,023 | -113,208 | 0.39% | 4,868,239 |
| 2024-06-07 | 2024-06-05 | 1.263 | 3,967,231 | -871 | 0.40% | 5,011,238 |
| 2024-06-06 | 2024-06-04 | 1.298 | 3,968,102 | +871 | 0.40% | 5,149,038 |
| 2024-05-23 | 2024-05-21 | 1.309 | 3,967,231 | +1,742 | 0.40% | 5,193,465 |
| 2024-05-22 | 2024-05-20 | 1.344 | 3,965,489 | +9,579 | 0.40% | 5,327,795 |
| 2024-05-20 | 2024-05-16 | 1.321 | 3,955,910 | -34,834 | 0.40% | 5,224,071 |
| 2024-05-17 | 2024-05-14 | 1.263 | 3,990,744 | +7 | 0.41% | 5,040,939 |
| 2024-05-14 | 2024-05-10 | 1.252 | 3,990,737 | -28,738 | 0.41% | 4,995,103 |
| 2024-05-13 | 2024-05-09 | 1.194 | 4,019,475 | +2,613 | 0.41% | 4,800,291 |
| 2024-05-09 | 2024-05-07 | 1.183 | 4,016,862 | +167,200 | 0.41% | 4,751,043 |
| 2024-05-07 | 2024-05-03 | 1.171 | 3,849,662 | +9,579 | 0.39% | 4,509,077 |
| 2024-05-06 | 2024-05-02 | 1.183 | 3,840,083 | -23,513 | 0.39% | 4,541,954 |
| 2024-05-03 | 2024-04-30 | 1.171 | 3,863,596 | -63,571 | 0.39% | 4,525,398 |
| 2024-05-02 | 2024-04-29 | 1.160 | 3,927,167 | -129,754 | 0.40% | 4,554,761 |
| 2024-04-10 | 2024-04-08 | 1.263 | 4,056,921 | -5,225 | 0.41% | 5,124,531 |
| 2024-04-09 | 2024-04-05 | 1.374 | 4,062,146 | +5,225 | 0.41% | 5,582,822 |
| 2024-04-08 | 2024-04-03 | 1.386 | 4,056,921 | +241,588 | 0.41% | 5,624,125 |
| 2024-03-25 | 2024-03-21 | 1.458 | 3,815,333 | -5,020 | 0.40% | 5,562,791 |
| 2024-03-22 | 2024-03-20 | 1.494 | 3,820,353 | +5,020 | 0.40% | 5,707,080 |
| 2024-03-21 | 2024-03-19 | 1.470 | 3,815,333 | +123,004 | 0.40% | 5,608,387 |
| 2024-03-20 | 2024-03-18 | 1.482 | 3,692,329 | +128,024 | 0.39% | 5,471,703 |
| 2024-03-18 | 2024-03-14 | 1.542 | 3,564,305 | -24,266 | 0.38% | 5,494,966 |
| 2024-03-15 | 2024-03-13 | 1.530 | 3,588,571 | -18,409 | 0.38% | 5,489,489 |
| 2024-03-08 | 2024-03-06 | 1.506 | 3,606,980 | -82,839 | 0.38% | 5,431,436 |
| 2024-02-21 | 2024-02-19 | 1.494 | 3,689,819 | +8,367 | 0.39% | 5,512,080 |
| 2024-02-08 | 2024-02-06 | 1.470 | 3,681,452 | -1,506,163 | 0.39% | 5,411,587 |
| 2024-01-30 | 2024-01-26 | 1.530 | 5,187,615 | -5,020 | 0.55% | 7,935,570 |
| 2024-01-29 | 2024-01-25 | 1.530 | 5,192,635 | +5,020 | 0.55% | 7,943,249 |
| 2024-01-25 | 2024-01-23 | 1.542 | 5,187,615 | +83,676 | 0.55% | 7,997,567 |
| 2023-11-06 | 2023-11-02 | 1.554 | 5,103,939 | -288,052 | 0.54% | 7,929,563 |
| 2023-11-03 | 2023-11-01 | 1.530 | 5,391,991 | -6,694 | 0.57% | 8,248,207 |
| 2023-10-31 | 2023-10-27 | 1.530 | 5,398,685 | -3,352 | 0.57% | 8,258,447 |
| 2023-10-30 | 2023-10-26 | 1.518 | 5,402,037 | -6,694 | 0.57% | 8,199,015 |
| 2023-10-27 | 2023-10-25 | 1.518 | 5,408,731 | -3,347 | 0.57% | 8,209,175 |
| 2023-10-26 | 2023-10-24 | 1.518 | 5,412,078 | -5,026 | 0.57% | 8,214,255 |
| 2023-10-25 | 2023-10-20 | 1.542 | 5,417,104 | -58,573 | 0.57% | 8,351,362 |
| 2023-10-18 | 2023-10-16 | 1.554 | 5,475,677 | -2,510 | 0.58% | 8,507,101 |
| 2023-10-17 | 2023-10-13 | 1.566 | 5,478,187 | +67,777 | 0.58% | 8,576,470 |
| 2023-10-13 | 2023-10-11 | 1.601 | 5,410,410 | -2,510 | 0.57% | 8,664,338 |
| 2023-10-12 | 2023-10-10 | 1.589 | 5,412,920 | +8,367 | 0.57% | 8,603,669 |
| 2023-10-10 | 2023-10-06 | 1.601 | 5,404,553 | -3,352 | 0.57% | 8,654,959 |
| 2023-10-09 | 2023-10-05 | 1.601 | 5,407,905 | +22,593 | 0.57% | 8,660,327 |
| 2023-10-05 | 2023-10-03 | 1.649 | 5,385,312 | +50,205 | 0.57% | 8,881,583 |
| 2023-10-04 | 2023-09-29 | 1.625 | 5,335,107 | -3,347 | 0.57% | 8,671,265 |
| 2023-10-03 | 2023-09-28 | 1.613 | 5,338,454 | +337,208 | 0.57% | 8,612,906 |
| 2023-09-29 | 2023-09-27 | 1.578 | 5,001,246 | -19,245 | 0.53% | 7,889,556 |
| 2023-09-28 | 2023-09-26 | 1.613 | 5,020,491 | -167,351 | 0.53% | 8,099,914 |
| 2023-09-26 | 2023-09-22 | 1.613 | 5,187,842 | -15,894 | 0.55% | 8,369,913 |
| 2023-09-25 | 2023-09-21 | 1.589 | 5,203,736 | -1,673 | 0.55% | 8,271,177 |
| 2023-09-21 | 2023-09-19 | 1.625 | 5,205,409 | -14,230 | 0.55% | 8,460,464 |
| 2023-09-19 | 2023-09-15 | 1.661 | 5,219,639 | -13,388 | 0.55% | 8,670,731 |
| 2023-09-18 | 2023-09-14 | 1.697 | 5,233,027 | -16,736 | 0.55% | 8,880,588 |
| 2023-09-15 | 2023-09-13 | 1.721 | 5,249,763 | -5,857 | 0.56% | 9,034,469 |
| 2023-09-14 | 2023-09-12 | 1.839 | 5,255,620 | -15,898 | 0.56% | 9,666,764 |
| 2023-09-13 | 2023-09-11 | 1.852 | 5,271,518 | +175,342 | 0.56% | 9,761,079 |
| 2023-09-12 | 2023-09-07 | 1.790 | 5,096,176 | -416,382 | 0.56% | 9,121,858 |
| 2023-09-11 | 2023-09-06 | 1.790 | 5,512,558 | +797,927 | 0.60% | 9,867,157 |
| 2023-09-07 | 2023-09-05 | 1.790 | 4,714,631 | +12,151 | 0.52% | 8,438,914 |
| 2023-09-06 | 2023-09-04 | 1.790 | 4,702,480 | +162,017 | 0.51% | 8,417,165 |
| 2023-08-23 | 2023-08-21 | 2.074 | 4,540,463 | -127,993 | 0.50% | 9,416,300 |
| 2023-08-22 | 2023-08-18 | 2.111 | 4,668,456 | +117,462 | 0.51% | 9,854,628 |
| 2023-08-18 | 2023-08-16 | 2.148 | 4,550,994 | -3,241 | 0.50% | 9,775,216 |
| 2023-08-17 | 2023-08-15 | 2.173 | 4,554,235 | +3,241 | 0.50% | 9,894,617 |
| 2023-08-16 | 2023-08-14 | 2.197 | 4,550,994 | -81,009 | 0.50% | 9,999,934 |
| 2023-08-14 | 2023-08-10 | 2.234 | 4,632,003 | -3 | 0.51% | 10,349,474 |
| 2023-08-10 | 2023-08-08 | 2.210 | 4,632,006 | -3 | 0.51% | 10,235,122 |
| 2023-08-08 | 2023-08-04 | 2.210 | 4,632,009 | +113,411 | 0.51% | 10,235,128 |
| 2023-07-31 | 2023-07-27 | 2.173 | 4,518,598 | +745,276 | 0.49% | 9,817,191 |
| 2023-06-30 | 2023-06-28 | 2.247 | 3,773,322 | +4,051 | 0.41% | 8,477,467 |
| 2023-06-29 | 2023-06-27 | 2.284 | 3,769,271 | -811 | 0.41% | 8,607,955 |
| 2023-06-28 | 2023-06-26 | 2.259 | 3,770,082 | -8,910 | 0.41% | 8,516,728 |
| 2023-06-27 | 2023-06-23 | 2.271 | 3,778,992 | -11,345 | 0.41% | 8,583,505 |
| 2023-06-19 | 2023-06-15 | 2.308 | 3,790,337 | +810 | 0.41% | 8,749,642 |
| 2023-06-16 | 2023-06-14 | 2.296 | 3,789,527 | +83,439 | 0.41% | 8,700,993 |
| 2023-06-15 | 2023-06-13 | 2.296 | 3,706,088 | -19,442 | 0.41% | 8,509,412 |
| 2023-06-14 | 2023-06-12 | 2.345 | 3,725,530 | -59,136 | 0.41% | 8,738,010 |
| 2023-06-13 | 2023-06-09 | 2.345 | 3,784,666 | -22,683 | 0.41% | 8,876,710 |
| 2023-06-09 | 2023-06-07 | 2.345 | 3,807,349 | -312,691 | 0.42% | 8,929,912 |
| 2023-06-08 | 2023-06-06 | 2.345 | 4,120,040 | +34,023 | 0.45% | 9,663,310 |
| 2023-06-07 | 2023-06-05 | 2.345 | 4,086,017 | +27,543 | 0.45% | 9,583,511 |
| 2023-06-06 | 2023-06-02 | 2.321 | 4,058,474 | +1,620 | 0.44% | 9,418,711 |
| 2023-06-05 | 2023-06-01 | 2.284 | 4,056,854 | +50,225 | 0.44% | 9,264,713 |
| 2023-06-02 | 2023-05-31 | 2.247 | 4,006,629 | +22,682 | 0.44% | 9,001,635 |
| 2023-06-01 | 2023-05-30 | 2.296 | 3,983,947 | +66,427 | 0.44% | 9,147,394 |
| 2023-05-31 | 2023-05-29 | 2.345 | 3,917,520 | +14,582 | 0.43% | 9,188,311 |
| 2023-05-30 | 2023-05-25 | 2.358 | 3,902,938 | -2,431 | 0.43% | 9,202,289 |
| 2023-05-24 | 2023-05-22 | 2.407 | 3,905,369 | -8,910 | 0.43% | 9,400,859 |
| 2023-05-23 | 2023-05-19 | 2.432 | 3,914,279 | -811 | 0.43% | 9,518,946 |
| 2023-05-16 | 2023-05-12 | 2.444 | 3,915,090 | +7,291 | 0.43% | 9,569,248 |
| 2023-05-12 | 2023-05-10 | 2.444 | 3,907,799 | -11,341 | 0.43% | 9,551,427 |
| 2023-05-10 | 2023-05-08 | 2.444 | 3,919,140 | -14,581 | 0.43% | 9,579,147 |
| 2023-05-09 | 2023-05-05 | 2.420 | 3,933,721 | -5,671 | 0.43% | 9,517,667 |
| 2023-05-03 | 2023-04-28 | 2.420 | 3,939,392 | +19,442 | 0.43% | 9,531,388 |
| 2023-05-02 | 2023-04-27 | 2.444 | 3,919,950 | +46,175 | 0.43% | 9,581,127 |
| 2023-04-27 | 2023-04-25 | 2.469 | 3,873,775 | +8,100 | 0.42% | 9,563,905 |
| 2023-04-26 | 2023-04-24 | 2.457 | 3,865,675 | -9,721 | 0.42% | 9,496,188 |
| 2023-04-25 | 2023-04-21 | 2.469 | 3,875,396 | -2,430 | 0.42% | 9,567,907 |
| 2023-04-24 | 2023-04-20 | 2.506 | 3,877,826 | +58,326 | 0.42% | 9,717,515 |
| 2023-04-21 | 2023-04-19 | 2.555 | 3,819,500 | -39,694 | 0.42% | 9,759,953 |
| 2023-04-19 | 2023-04-17 | 2.543 | 3,859,194 | -29,973 | 0.42% | 9,813,744 |
| 2023-04-14 | 2023-04-12 | 2.531 | 3,889,167 | -21,062 | 0.43% | 9,841,954 |
| 2023-04-13 | 2023-04-11 | 2.518 | 3,910,229 | -12,961 | 0.43% | 9,846,984 |
| 2023-04-12 | 2023-04-06 | 2.543 | 3,923,190 | -810 | 0.43% | 9,976,482 |
| 2023-04-11 | 2023-04-04 | 2.924 | 3,924,000 | -430,964 | 0.43% | 11,474,535 |
| 2023-04-06 | 2023-04-03 | 2.950 | 4,354,964 | -202,318 | 0.48% | 12,848,970 |
| 2023-03-31 | 2023-03-29 | 2.924 | 4,557,282 | -3,051 | 0.53% | 13,326,374 |
| 2023-03-30 | 2023-03-28 | 2.924 | 4,560,333 | -43,468 | 0.53% | 13,335,296 |
| 2023-03-29 | 2023-03-27 | 2.872 | 4,603,801 | -7,626 | 0.54% | 13,220,926 |
| 2023-03-28 | 2023-03-24 | 2.819 | 4,611,427 | -14,490 | 0.54% | 13,000,948 |
| 2023-03-27 | 2023-03-23 | 2.832 | 4,625,917 | +101,423 | 0.54% | 13,102,459 |
| 2023-03-24 | 2023-03-22 | 2.662 | 4,524,494 | -4,572 | 0.53% | 12,043,904 |
| 2023-03-23 | 2023-03-21 | 2.623 | 4,529,066 | -28,982 | 0.53% | 11,877,906 |
| 2023-03-22 | 2023-03-20 | 2.596 | 4,558,048 | -9,151 | 0.53% | 11,834,375 |
| 2023-03-21 | 2023-03-17 | 2.623 | 4,567,199 | -2,294 | 0.53% | 11,977,913 |
| 2023-03-20 | 2023-03-16 | 2.596 | 4,569,493 | +11,439 | 0.53% | 11,864,090 |
| 2023-03-17 | 2023-03-15 | 2.609 | 4,558,054 | -22,884 | 0.53% | 11,894,160 |
| 2023-03-16 | 2023-03-14 | 2.531 | 4,580,938 | +199,039 | 0.53% | 11,593,457 |
| 2023-03-15 | 2023-03-13 | 2.596 | 4,381,899 | +273,012 | 0.51% | 11,377,027 |
| 2023-03-14 | 2023-03-10 | 2.662 | 4,108,887 | +9,914 | 0.48% | 10,937,586 |
| 2023-03-13 | 2023-03-09 | 2.754 | 4,098,973 | -10,676 | 0.48% | 11,287,443 |
| 2023-03-08 | 2023-03-06 | 2.806 | 4,109,649 | -10,677 | 0.48% | 11,532,401 |
| 2023-03-07 | 2023-03-03 | 2.793 | 4,120,326 | -11,439 | 0.48% | 11,508,333 |
| 2023-03-06 | 2023-03-02 | 2.780 | 4,131,765 | -3,047 | 0.48% | 11,486,103 |
| 2023-03-03 | 2023-03-01 | 2.806 | 4,134,812 | -32,030 | 0.48% | 11,603,013 |
| 2023-03-01 | 2023-02-27 | 2.701 | 4,166,842 | -400,366 | 0.48% | 11,255,777 |
| 2023-02-28 | 2023-02-24 | 2.714 | 4,567,208 | -12,965 | 0.53% | 12,397,165 |
| 2023-02-27 | 2023-02-23 | 2.741 | 4,580,173 | -6,101 | 0.53% | 12,552,476 |
| 2023-02-24 | 2023-02-22 | 2.741 | 4,586,274 | -16,777 | 0.53% | 12,569,196 |
| 2023-02-22 | 2023-02-20 | 2.727 | 4,603,051 | +32,792 | 0.54% | 12,554,816 |
| 2023-02-21 | 2023-02-17 | 2.754 | 4,570,259 | +74,735 | 0.53% | 12,585,235 |
| 2023-02-20 | 2023-02-16 | 2.754 | 4,495,524 | -4,575 | 0.52% | 12,379,436 |
| 2023-02-16 | 2023-02-14 | 2.741 | 4,500,099 | -14,490 | 0.52% | 12,333,024 |
| 2023-02-15 | 2023-02-13 | 2.741 | 4,514,589 | +16,777 | 0.52% | 12,372,736 |
| 2023-02-14 | 2023-02-10 | 2.806 | 4,497,812 | -5,316,871 | 0.52% | 12,621,655 |
| 2023-02-08 | 2023-02-06 | 2.806 | 9,814,683 | -20,590 | 1.14% | 27,541,734 |
| 2023-02-07 | 2023-02-03 | 2.832 | 9,835,273 | +8,388 | 1.14% | 27,857,453 |
| 2023-02-06 | 2023-02-02 | 2.885 | 9,826,885 | +3,813 | 1.14% | 28,349,133 |
| 2023-02-03 | 2023-02-01 | 2.859 | 9,823,072 | +15,253 | 1.14% | 28,080,514 |
| 2023-02-02 | 2023-01-31 | 2.819 | 9,807,819 | +12,964 | 1.14% | 27,651,082 |
| 2023-02-01 | 2023-01-30 | 2.846 | 9,794,855 | +9,151 | 1.14% | 27,871,412 |
| 2023-01-31 | 2023-01-27 | 2.872 | 9,785,704 | +3,813 | 1.14% | 28,102,012 |
| 2023-01-30 | 2023-01-26 | 2.885 | 9,781,891 | +27,454 | 1.14% | 28,219,332 |
| 2023-01-27 | 2023-01-20 | 2.793 | 9,754,437 | +6,863 | 1.13% | 27,244,763 |
| 2023-01-26 | 2023-01-19 | 2.767 | 9,747,574 | +14,490 | 1.13% | 26,969,955 |
| 2023-01-19 | 2023-01-17 | 2.806 | 9,733,084 | +9,914 | 1.13% | 27,312,753 |
| 2023-01-18 | 2023-01-16 | 2.806 | 9,723,170 | +10,676 | 1.13% | 27,284,932 |
| 2023-01-16 | 2023-01-12 | 2.727 | 9,712,494 | +760 | 1.13% | 26,490,815 |
| 2023-01-13 | 2023-01-11 | 2.754 | 9,711,734 | +2,284 | 1.13% | 26,743,442 |
| 2023-01-12 | 2023-01-10 | 2.754 | 9,709,450 | +6,864 | 1.13% | 26,737,153 |
| 2023-01-09 | 2023-01-05 | 2.741 | 9,702,586 | +8,385 | 1.13% | 26,591,021 |
| 2023-01-06 | 2023-01-04 | 2.675 | 9,694,201 | +7,626 | 1.13% | 25,932,442 |
| 2023-01-04 | 2022-12-30 | 2.609 | 9,686,575 | -6,863 | 1.13% | 25,276,943 |
| 2023-01-03 | 2022-12-29 | 2.596 | 9,693,438 | +379,776 | 1.13% | 25,167,742 |
| 2022-12-30 | 2022-12-28 | 2.596 | 9,313,662 | -16,014 | 1.08% | 24,181,704 |
| 2022-12-29 | 2022-12-23 | 2.583 | 9,329,676 | -2,288 | 1.08% | 24,100,942 |
| 2022-12-28 | 2022-12-22 | 2.557 | 9,331,964 | -13,727 | 1.09% | 23,862,113 |
| 2022-12-23 | 2022-12-21 | 2.596 | 9,345,691 | -1,525 | 1.09% | 24,264,863 |
| 2022-12-21 | 2022-12-19 | 2.701 | 9,347,216 | +756 | 1.09% | 25,249,381 |
| 2022-12-16 | 2022-12-14 | 2.675 | 9,346,460 | +8,389 | 1.09% | 25,002,219 |
| 2022-12-14 | 2022-12-12 | 2.609 | 9,338,071 | +11,439 | 1.09% | 24,367,528 |
| 2022-12-13 | 2022-12-09 | 2.570 | 9,326,632 | +7,626 | 1.08% | 23,970,779 |
| 2022-12-08 | 2022-12-06 | 2.439 | 9,319,006 | +9,914 | 1.08% | 22,729,180 |
| 2022-12-06 | 2022-12-02 | 2.413 | 9,309,092 | +3,813 | 1.08% | 22,460,860 |
| 2022-12-01 | 2022-11-29 | 2.426 | 9,305,279 | +6 | 1.08% | 22,573,680 |
| 2022-11-25 | 2022-11-23 | 2.334 | 9,305,273 | +3 | 1.08% | 21,719,526 |
| 2022-11-24 | 2022-11-22 | 2.334 | 9,305,270 | +3 | 1.08% | 21,719,519 |
| 2022-11-21 | 2022-11-17 | 2.387 | 9,305,267 | -30,504 | 1.08% | 22,207,591 |
| 2022-11-18 | 2022-11-16 | 2.413 | 9,335,771 | -70,159 | 1.09% | 22,525,230 |
| 2022-11-17 | 2022-11-15 | 2.465 | 9,405,930 | +70,156 | 1.09% | 23,187,868 |
| 2022-11-16 | 2022-11-14 | 2.373 | 9,335,774 | -236,410 | 1.09% | 22,157,978 |
| 2022-11-15 | 2022-11-11 | 2.321 | 9,572,184 | +43,468 | 1.11% | 22,217,006 |
| 2022-11-10 | 2022-11-08 | 2.295 | 9,528,716 | +12,199 | 1.11% | 21,866,217 |
| 2022-11-09 | 2022-11-07 | 2.295 | 9,516,517 | +57,958 | 1.11% | 21,838,223 |
| 2022-11-08 | 2022-11-04 | 2.255 | 9,458,559 | +30,504 | 1.10% | 21,333,134 |
| 2022-11-04 | 2022-11-02 | 2.203 | 9,428,055 | +12,202 | 1.10% | 20,769,815 |
| 2022-11-03 | 2022-11-01 | 2.229 | 9,415,853 | +45,756 | 1.09% | 20,989,873 |
| 2022-11-02 | 2022-10-31 | 2.229 | 9,370,097 | +41,951 | 1.09% | 20,887,874 |
| 2022-11-01 | 2022-10-28 | 2.282 | 9,328,146 | +13,726 | 1.08% | 21,283,635 |
| 2022-10-31 | 2022-10-27 | 2.334 | 9,314,420 | +12,965 | 1.08% | 21,740,876 |
| 2022-10-28 | 2022-10-26 | 2.308 | 9,301,455 | -17,533 | 1.08% | 21,466,675 |
| 2022-10-27 | 2022-10-25 | 2.269 | 9,318,988 | +145,665 | 1.08% | 21,140,540 |
| 2022-10-26 | 2022-10-24 | 2.282 | 9,173,323 | -17,533 | 1.07% | 20,930,382 |
| 2022-10-25 | 2022-10-21 | 2.334 | 9,190,856 | -16,009 | 1.07% | 21,452,465 |
| 2022-10-24 | 2022-10-20 | 2.334 | 9,206,865 | -19,059 | 1.07% | 21,489,831 |
| 2022-10-21 | 2022-10-19 | 2.321 | 9,225,924 | +5,338 | 1.07% | 21,413,338 |
| 2022-10-20 | 2022-10-18 | 2.334 | 9,220,586 | -9,908 | 1.07% | 21,521,858 |
| 2022-10-19 | 2022-10-17 | 2.321 | 9,230,494 | -41,180 | 1.07% | 21,423,945 |
| 2022-10-18 | 2022-10-14 | 2.242 | 9,271,674 | -34,317 | 1.08% | 20,790,048 |
| 2022-10-17 | 2022-10-13 | 2.242 | 9,305,991 | -48,799 | 1.08% | 20,866,998 |
| 2022-10-14 | 2022-10-12 | 2.242 | 9,354,790 | +35,850 | 1.09% | 20,976,421 |
| 2022-10-13 | 2022-10-11 | 2.203 | 9,318,940 | -16,012 | 1.08% | 20,529,436 |
| 2022-10-12 | 2022-10-10 | 2.282 | 9,334,952 | -340,884 | 1.09% | 21,299,164 |
| 2022-10-07 | 2022-10-05 | 2.321 | 9,675,836 | +6,864 | 1.12% | 22,457,582 |
| 2022-10-06 | 2022-10-03 | 2.255 | 9,668,972 | +172,348 | 1.12% | 21,807,706 |
| 2022-10-05 | 2022-09-30 | 2.387 | 9,496,624 | +48,807 | 1.10% | 22,664,277 |
| 2022-10-03 | 2022-09-29 | 2.308 | 9,447,817 | -80,066 | 1.10% | 21,804,462 |
| 2022-09-30 | 2022-09-28 | 2.282 | 9,527,883 | +382,827 | 1.11% | 21,739,367 |
| 2022-09-29 | 2022-09-27 | 2.334 | 9,145,056 | +391,978 | 1.06% | 21,345,562 |
| 2022-09-28 | 2022-09-26 | 2.439 | 8,753,078 | +51,095 | 1.02% | 21,348,874 |
| 2022-09-27 | 2022-09-23 | 2.649 | 8,701,983 | -28,217 | 1.01% | 23,049,995 |
| 2022-09-26 | 2022-09-22 | 2.688 | 8,730,200 | +10,677 | 1.02% | 23,468,173 |
| 2022-09-23 | 2022-09-21 | 2.714 | 8,719,523 | +134,218 | 1.01% | 23,668,149 |
| 2022-09-22 | 2022-09-20 | 2.780 | 8,585,305 | -29,742 | 1.00% | 23,866,724 |
| 2022-09-19 | 2022-09-15 | 3.016 | 8,615,047 | -83,123 | 1.00% | 25,982,846 |
| 2022-09-15 | 2022-09-13 | 3.407 | 8,698,170 | -4,576 | 1.01% | 29,632,883 |
| 2022-09-14 | 2022-09-09 | 3.379 | 8,702,746 | +449,380 | 1.01% | 29,407,428 |
| 2022-09-05 | 2022-09-01 | 3.310 | 8,253,366 | -41,159 | 1.01% | 27,317,435 |
| 2022-09-01 | 2022-08-30 | 3.421 | 8,294,525 | -4,332 | 1.02% | 28,372,616 |
| 2022-08-31 | 2022-08-29 | 3.462 | 8,298,857 | +32,493 | 1.02% | 28,732,221 |
| 2022-08-30 | 2022-08-26 | 3.531 | 8,266,364 | +7,221 | 1.02% | 29,192,119 |
| 2022-08-26 | 2022-08-24 | 3.504 | 8,259,143 | -33,216 | 1.01% | 28,937,860 |
| 2022-08-19 | 2022-08-17 | 3.545 | 8,292,359 | +10,110 | 1.02% | 29,398,757 |
| 2022-08-18 | 2022-08-16 | 3.531 | 8,282,249 | +6,498 | 1.02% | 29,248,215 |
| 2022-08-17 | 2022-08-15 | 3.490 | 8,275,751 | -7,943 | 1.02% | 28,881,442 |
| 2022-08-16 | 2022-08-12 | 3.559 | 8,283,694 | +5,055 | 1.02% | 29,482,756 |
| 2022-08-15 | 2022-08-11 | 3.559 | 8,278,639 | -10,109 | 1.02% | 29,464,765 |
| 2022-08-10 | 2022-08-08 | 3.518 | 8,288,748 | -2,164 | 1.02% | 29,156,377 |
| 2022-08-09 | 2022-08-05 | 3.476 | 8,290,912 | +18,052 | 1.02% | 28,819,533 |
| 2022-08-05 | 2022-08-03 | 3.518 | 8,272,860 | +17,330 | 1.02% | 29,100,490 |
| 2022-08-04 | 2022-08-02 | 3.545 | 8,255,530 | -14,442 | 1.01% | 29,268,188 |
| 2022-08-02 | 2022-07-29 | 3.587 | 8,269,972 | +3,611 | 1.02% | 29,662,975 |
| 2022-08-01 | 2022-07-28 | 3.587 | 8,266,361 | +4,332 | 1.02% | 29,650,023 |
| 2022-07-28 | 2022-07-26 | 3.573 | 8,262,029 | +12,998 | 1.01% | 29,520,066 |
| 2022-07-26 | 2022-07-22 | 3.476 | 8,249,031 | +7,943 | 1.01% | 28,673,953 |
| 2022-07-18 | 2022-07-14 | 3.531 | 8,241,088 | +14,441 | 1.01% | 29,102,858 |
| 2022-07-15 | 2022-07-13 | 3.518 | 8,226,647 | +11,554 | 1.01% | 28,937,932 |
| 2022-07-14 | 2022-07-12 | 3.545 | 8,215,093 | -202,184 | 1.01% | 29,124,827 |
| 2022-07-13 | 2022-07-11 | 3.559 | 8,417,277 | +25,273 | 1.03% | 29,958,196 |
| 2022-07-11 | 2022-07-07 | 3.573 | 8,392,004 | +4,332 | 1.03% | 29,984,465 |
| 2022-07-06 | 2022-07-04 | 3.601 | 8,387,672 | +274,393 | 1.03% | 30,201,304 |
| 2022-07-04 | 2022-06-29 | 3.559 | 8,113,279 | +20,212 | 1.00% | 28,876,227 |
| 2022-06-30 | 2022-06-28 | 3.545 | 8,093,067 | +15,886 | 0.99% | 28,692,211 |
| 2022-06-23 | 2022-06-21 | 3.476 | 8,077,181 | +15,883 | 0.99% | 28,076,596 |
| 2022-06-17 | 2022-06-15 | 3.462 | 8,061,298 | -72,208 | 0.99% | 27,909,747 |
| 2022-06-08 | 2022-06-06 | 3.545 | 8,133,506 | -41,881 | 1.00% | 28,835,578 |
| 2022-06-06 | 2022-06-01 | 3.573 | 8,175,387 | +1,444 | 1.00% | 29,210,496 |
| 2022-06-02 | 2022-05-31 | 3.587 | 8,173,943 | -264,284 | 1.00% | 29,318,536 |
| 2022-06-01 | 2022-05-30 | 3.559 | 8,438,227 | +31,050 | 1.04% | 30,032,759 |
| 2022-05-30 | 2022-05-26 | 3.545 | 8,407,177 | +14,442 | 1.03% | 29,805,819 |
| 2022-05-25 | 2022-05-23 | 3.518 | 8,392,735 | +3,610 | 1.03% | 29,522,160 |
| 2022-05-23 | 2022-05-19 | 3.573 | 8,389,125 | +72,209 | 1.03% | 29,974,178 |
| 2022-05-20 | 2022-05-18 | 3.573 | 8,316,916 | +148,750 | 1.02% | 29,716,177 |
| 2022-05-19 | 2022-05-17 | 3.601 | 8,168,166 | -12,276 | 1.00% | 29,410,934 |
| 2022-05-16 | 2022-05-12 | 3.601 | 8,180,442 | -59,211 | 1.00% | 29,455,136 |
| 2022-05-12 | 2022-05-10 | 3.601 | 8,239,653 | -15,164 | 1.01% | 29,668,335 |
| 2022-05-11 | 2022-05-06 | 3.628 | 8,254,817 | +16,608 | 1.01% | 29,951,574 |
| 2022-05-10 | 2022-05-05 | 3.642 | 8,238,209 | +49,824 | 1.01% | 30,005,403 |
| 2022-05-05 | 2022-05-03 | 3.628 | 8,188,385 | -5,776 | 1.01% | 29,710,534 |
| 2022-05-04 | 2022-04-29 | 3.628 | 8,194,161 | -3,611 | 1.01% | 29,731,491 |
| 2022-04-29 | 2022-04-27 | 3.628 | 8,197,772 | -27,441 | 1.01% | 29,744,593 |
| 2022-04-28 | 2022-04-26 | 3.642 | 8,225,213 | -62,100 | 1.01% | 29,958,069 |
| 2022-04-27 | 2022-04-25 | 3.628 | 8,287,313 | -67,154 | 1.02% | 30,069,482 |
| 2022-04-26 | 2022-04-22 | 3.711 | 8,354,467 | +278,003 | 1.03% | 31,007,336 |
| 2022-04-25 | 2022-04-21 | 3.684 | 8,076,464 | -39,714 | 0.99% | 29,751,839 |
| 2022-04-21 | 2022-04-19 | 3.739 | 8,116,178 | -38,993 | 1.00% | 30,347,732 |
| 2022-04-20 | 2022-04-14 | 3.739 | 8,155,171 | -46,213 | 1.00% | 30,493,533 |
| 2022-04-19 | 2022-04-13 | 3.711 | 8,201,384 | -45,492 | 1.01% | 30,439,173 |
| 2022-04-14 | 2022-04-12 | 3.739 | 8,246,876 | -10,831 | 1.01% | 30,836,433 |
| 2022-04-13 | 2022-04-11 | 3.725 | 8,257,707 | -1,444 | 1.01% | 30,762,573 |
| 2022-04-12 | 2022-04-08 | 3.753 | 8,259,151 | -4,333 | 1.01% | 30,996,710 |
| 2022-04-11 | 2022-04-07 | 4.208 | 8,263,484 | -224,569 | 1.01% | 34,771,886 |
| 2022-04-08 | 2022-04-06 | 4.208 | 8,488,053 | +464,510 | 1.04% | 35,716,849 |
| 2022-04-06 | 2022-04-01 | 4.164 | 8,023,543 | -6,845 | 1.04% | 33,410,549 |
| 2022-04-04 | 2022-03-31 | 4.149 | 8,030,388 | +9,582 | 1.04% | 33,321,722 |
| 2022-04-01 | 2022-03-30 | 4.149 | 8,020,806 | -5,475 | 1.04% | 33,281,962 |
| 2022-03-29 | 2022-03-25 | 4.091 | 8,026,281 | +10,266 | 1.04% | 32,835,600 |
| 2022-03-28 | 2022-03-24 | 4.091 | 8,016,015 | +4,107 | 1.04% | 32,793,602 |
| 2022-03-25 | 2022-03-23 | 4.106 | 8,011,908 | +20,533 | 1.04% | 32,893,860 |
| 2022-03-24 | 2022-03-22 | 4.062 | 7,991,375 | +17,111 | 1.04% | 32,459,279 |
| 2022-03-23 | 2022-03-21 | 4.018 | 7,974,264 | +4,791 | 1.03% | 32,040,248 |
| 2022-03-22 | 2022-03-18 | 4.003 | 7,969,473 | +21,217 | 1.03% | 31,904,558 |
| 2022-03-21 | 2022-03-17 | 3.974 | 7,948,256 | -1,369 | 1.03% | 31,587,359 |
| 2022-03-18 | 2022-03-16 | 3.843 | 7,949,625 | +19,848 | 1.03% | 30,547,450 |
| 2022-03-17 | 2022-03-15 | 3.828 | 7,929,777 | +14,373 | 1.03% | 30,355,321 |
| 2022-03-16 | 2022-03-14 | 3.916 | 7,915,404 | +18,480 | 1.03% | 30,994,201 |
| 2022-03-15 | 2022-03-11 | 3.945 | 7,896,924 | +8,213 | 1.02% | 31,152,599 |
| 2022-03-09 | 2022-03-07 | 3.930 | 7,888,711 | -2,053 | 1.02% | 31,004,940 |
| 2022-03-08 | 2022-03-04 | 3.960 | 7,890,764 | -685 | 1.02% | 31,243,589 |
| 2022-03-07 | 2022-03-03 | 3.960 | 7,891,449 | -7,528 | 1.02% | 31,246,301 |
| 2022-03-04 | 2022-03-02 | 3.916 | 7,898,977 | -9,582 | 1.02% | 30,929,878 |
| 2022-03-03 | 2022-03-01 | 3.960 | 7,908,559 | -1,369 | 1.02% | 31,314,048 |
| 2022-03-02 | 2022-02-28 | 3.930 | 7,909,928 | -27,377 | 1.02% | 31,088,329 |
| 2022-03-01 | 2022-02-25 | 3.945 | 7,937,305 | +2,053 | 1.03% | 31,311,899 |
| 2022-02-28 | 2022-02-24 | 3.945 | 7,935,252 | -200,537 | 1.03% | 31,303,800 |
| 2022-02-25 | 2022-02-23 | 4.033 | 8,135,789 | -148,521 | 1.05% | 32,808,119 |
| 2022-02-24 | 2022-02-22 | 4.047 | 8,284,310 | -171,107 | 1.07% | 33,528,080 |
| 2022-02-23 | 2022-02-21 | 4.076 | 8,455,417 | -171,107 | 1.10% | 34,467,660 |
| 2022-02-22 | 2022-02-18 | 4.062 | 8,626,524 | -158,787 | 1.12% | 35,039,121 |
| 2022-02-21 | 2022-02-17 | 4.076 | 8,785,311 | -171,107 | 1.14% | 35,812,440 |
| 2022-02-18 | 2022-02-16 | 4.062 | 8,956,418 | -171,107 | 1.16% | 36,379,081 |
| 2022-02-17 | 2022-02-15 | 4.091 | 9,127,525 | +20,533 | 1.18% | 37,340,801 |
| 2022-02-16 | 2022-02-14 | 4.106 | 9,106,992 | -171,107 | 1.18% | 37,389,860 |
| 2022-02-15 | 2022-02-11 | 4.135 | 9,278,099 | -180,689 | 1.20% | 38,363,481 |
| 2022-02-14 | 2022-02-10 | 4.135 | 9,458,788 | -153,996 | 1.23% | 39,110,602 |
| 2022-02-11 | 2022-02-09 | 4.091 | 9,612,784 | -171,107 | 1.25% | 39,326,001 |
| 2022-02-10 | 2022-02-08 | 4.091 | 9,783,891 | +21,218 | 1.27% | 40,026,001 |
| 2022-02-09 | 2022-02-07 | 4.047 | 9,762,673 | +11,635 | 1.26% | 39,511,278 |
| 2022-02-08 | 2022-02-04 | 4.033 | 9,751,038 | +13,004 | 1.26% | 39,321,719 |
| 2022-02-04 | 2022-01-27 | 3.989 | 9,738,034 | -177,267 | 1.26% | 38,842,440 |
| 2022-01-26 | 2022-01-24 | 4.033 | 9,915,301 | +29,431 | 1.28% | 39,984,121 |
| 2022-01-24 | 2022-01-20 | 4.033 | 9,885,870 | +7,528 | 1.28% | 39,865,438 |
| 2022-01-21 | 2022-01-19 | 4.003 | 9,878,342 | +13,004 | 1.28% | 39,546,421 |
| 2022-01-20 | 2022-01-18 | 4.033 | 9,865,338 | +6,160 | 1.28% | 39,782,642 |
| 2022-01-18 | 2022-01-14 | 4.018 | 9,859,178 | +241,603 | 1.28% | 39,613,751 |
| 2022-01-14 | 2022-01-12 | 4.033 | 9,617,575 | -65,705 | 1.25% | 38,783,521 |
| 2022-01-11 | 2022-01-07 | 3.974 | 9,683,280 | -684 | 1.25% | 38,482,561 |
| 2022-01-10 | 2022-01-06 | 3.930 | 9,683,964 | -1,060,180 | 1.25% | 38,060,809 |
| 2022-01-07 | 2022-01-05 | 3.989 | 10,744,144 | +54,754 | 1.39% | 42,855,546 |
| 2022-01-06 | 2022-01-04 | 3.828 | 10,689,390 | +76,656 | 1.38% | 40,919,167 |
| 2022-01-04 | 2021-12-31 | 3.813 | 10,612,734 | -2,054 | 1.37% | 40,470,666 |
| 2022-01-03 | 2021-12-29 | 3.799 | 10,614,788 | +2,054 | 1.38% | 40,323,409 |
| 2021-12-30 | 2021-12-28 | 3.799 | 10,612,734 | -103,349 | 1.37% | 40,315,606 |
| 2021-12-29 | 2021-12-24 | 3.726 | 10,716,083 | +23,955 | 1.39% | 39,925,358 |
| 2021-12-28 | 2021-12-22 | 3.682 | 10,692,128 | +101,295 | 1.39% | 39,367,448 |
| 2021-12-23 | 2021-12-21 | 3.638 | 10,590,833 | +42,435 | 1.37% | 38,530,268 |
| 2021-12-22 | 2021-12-20 | 3.638 | 10,548,398 | +39,012 | 1.37% | 38,375,887 |
| 2021-12-21 | 2021-12-17 | 3.682 | 10,509,386 | -32,852 | 1.36% | 38,694,608 |
| 2021-12-20 | 2021-12-16 | 3.711 | 10,542,238 | +95,135 | 1.37% | 39,123,626 |
| 2021-12-17 | 2021-12-15 | 3.726 | 10,447,103 | +28,746 | 1.35% | 38,923,208 |
| 2021-12-16 | 2021-12-14 | 3.784 | 10,418,357 | +186,851 | 1.35% | 39,424,988 |
| 2021-12-15 | 2021-12-13 | 3.857 | 10,231,506 | +39,012 | 1.33% | 39,465,359 |
| 2021-12-14 | 2021-12-10 | 3.828 | 10,192,494 | +15,742 | 1.32% | 39,017,040 |
| 2021-12-13 | 2021-12-09 | 3.784 | 10,176,752 | -28,746 | 1.32% | 38,510,710 |
| 2021-12-10 | 2021-12-08 | 3.755 | 10,205,498 | +28,746 | 1.32% | 38,321,270 |
| 2021-12-09 | 2021-12-07 | 3.770 | 10,176,752 | -188,902 | 1.32% | 38,362,020 |
| 2021-12-08 | 2021-12-06 | 3.740 | 10,365,654 | +28,061 | 1.34% | 38,771,200 |
| 2021-12-07 | 2021-12-03 | 3.784 | 10,337,593 | -26,692 | 1.34% | 39,119,362 |
| 2021-12-06 | 2021-12-02 | 3.799 | 10,364,285 | -12,320 | 1.34% | 39,371,799 |
| 2021-12-03 | 2021-12-01 | 3.813 | 10,376,605 | -17,111 | 1.34% | 39,570,210 |
| 2021-12-02 | 2021-11-30 | 3.828 | 10,393,716 | +130,726 | 1.35% | 39,787,322 |
| 2021-12-01 | 2021-11-29 | 3.726 | 10,262,990 | +3,422 | 1.33% | 38,237,250 |
| 2021-11-30 | 2021-11-26 | 3.740 | 10,259,568 | -41,065 | 1.33% | 38,374,401 |
| 2021-11-29 | 2021-11-25 | 3.843 | 10,300,633 | -43,119 | 1.33% | 39,581,498 |
| 2021-11-26 | 2021-11-24 | 3.813 | 10,343,752 | -79,394 | 1.34% | 39,444,929 |
| 2021-11-25 | 2021-11-23 | 3.843 | 10,423,146 | +177,951 | 1.35% | 40,052,270 |
| 2021-11-24 | 2021-11-22 | 3.857 | 10,245,195 | -6,844 | 1.33% | 39,518,161 |
| 2021-11-23 | 2021-11-19 | 3.872 | 10,252,039 | -83,500 | 1.33% | 39,694,350 |
| 2021-11-22 | 2021-11-18 | 3.872 | 10,335,539 | -15,742 | 1.34% | 40,017,649 |
| 2021-11-19 | 2021-11-17 | 3.857 | 10,351,281 | +102,664 | 1.34% | 39,927,360 |
| 2021-11-18 | 2021-11-16 | 3.960 | 10,248,617 | -66,389 | 1.33% | 40,579,540 |
| 2021-11-17 | 2021-11-15 | 3.974 | 10,315,006 | +31,483 | 1.34% | 40,993,118 |
| 2021-11-16 | 2021-11-12 | 3.989 | 10,283,523 | +539,329 | 1.33% | 41,018,251 |
| 2021-11-09 | 2021-11-05 | 4.018 | 9,744,194 | +157,076 | 1.26% | 39,151,750 |
| 2021-10-29 | 2021-10-27 | 4.033 | 9,587,118 | -157,076 | 1.24% | 38,660,701 |
| 2021-10-27 | 2021-10-25 | 4.033 | 9,744,194 | +157,076 | 1.26% | 39,294,120 |
| 2021-10-19 | 2021-10-15 | 4.047 | 9,587,118 | -157,076 | 1.24% | 38,800,776 |
| 2021-10-18 | 2021-10-12 | 4.033 | 9,744,194 | -684 | 1.26% | 39,294,120 |
| 2021-10-15 | 2021-10-11 | 4.033 | 9,744,878 | +684 | 1.26% | 39,296,879 |
| 2021-10-08 | 2021-10-06 | 4.033 | 9,744,194 | +157,076 | 1.26% | 39,294,120 |
| 2021-10-07 | 2021-10-05 | 4.003 | 9,587,118 | +3,422 | 1.24% | 38,380,551 |
| 2021-09-30 | 2021-09-28 | 4.047 | 9,583,696 | -157,076 | 1.24% | 38,786,926 |
| 2021-09-28 | 2021-09-24 | 4.091 | 9,740,772 | +208,751 | 1.26% | 39,849,601 |
| 2021-09-27 | 2021-09-23 | 4.135 | 9,532,021 | -535,907 | 1.23% | 39,413,408 |
| 2021-09-24 | 2021-09-21 | 4.047 | 10,067,928 | -2,314,734 | 1.30% | 40,746,700 |
| 2021-09-23 | 2021-09-20 | 4.106 | 12,382,662 | +2,149,855 | 1.60% | 50,838,521 |
| 2021-09-21 | 2021-09-17 | 4.179 | 10,232,807 | -14,373 | 1.33% | 42,759,575 |
| 2021-09-20 | 2021-09-16 | 4.252 | 10,247,180 | -222,439 | 1.33% | 43,568,231 |
| 2021-09-17 | 2021-09-15 | 4.281 | 10,469,619 | -1,369 | 1.36% | 44,819,919 |
| 2021-09-16 | 2021-09-14 | 4.310 | 10,470,988 | -174,529 | 1.36% | 45,131,757 |
| 2021-09-15 | 2021-09-13 | 4.310 | 10,645,517 | +90,344 | 1.38% | 45,884,007 |
| 2021-09-14 | 2021-09-10 | 4.266 | 10,555,173 | +91,714 | 1.37% | 45,031,952 |
| 2021-09-13 | 2021-09-09 | 4.252 | 10,463,459 | -1,916,397 | 1.36% | 44,487,790 |
| 2021-09-10 | 2021-09-08 | 4.252 | 12,379,856 | +82,131 | 1.60% | 52,635,791 |
| 2021-09-09 | 2021-09-07 | 4.237 | 12,297,725 | +26,693 | 1.59% | 52,106,913 |
| 2021-09-08 | 2021-09-06 | 4.208 | 12,271,032 | +1,958,147 | 1.59% | 51,635,233 |
| 2021-09-03 | 2021-09-01 | 4.511 | 10,312,885 | +359,566 | 1.34% | 46,524,454 |
| 2021-09-02 | 2021-08-31 | 4.496 | 9,953,319 | +66,057 | 1.34% | 44,751,668 |
| 2021-08-26 | 2021-08-24 | 4.572 | 9,887,262 | -6,606 | 1.33% | 45,203,060 |
| 2021-08-23 | 2021-08-19 | 4.481 | 9,893,868 | -13,211 | 1.33% | 44,334,588 |
| 2021-08-20 | 2021-08-18 | 4.496 | 9,907,079 | -13,211 | 1.33% | 44,543,765 |
| 2021-08-02 | 2021-07-29 | 4.178 | 9,920,290 | -2,643 | 1.33% | 41,449,405 |
| 2021-07-19 | 2021-07-15 | 4.239 | 9,922,933 | +355,384 | 1.33% | 42,061,324 |
| 2021-07-15 | 2021-07-13 | 4.224 | 9,567,549 | +3,963 | 1.28% | 40,410,084 |
| 2021-07-14 | 2021-07-12 | 4.193 | 9,563,586 | -3,963 | 1.28% | 40,103,787 |
| 2021-07-07 | 2021-07-05 | 4.178 | 9,567,549 | +29,065 | 1.28% | 39,975,567 |
| 2021-07-06 | 2021-07-02 | 4.193 | 9,538,484 | -3,964 | 1.28% | 39,998,525 |
| 2021-07-05 | 2021-06-30 | 4.209 | 9,542,448 | -27,743 | 1.28% | 40,159,606 |
| 2021-06-30 | 2021-06-28 | 4.209 | 9,570,191 | -2,643 | 1.28% | 40,276,363 |
| 2021-06-29 | 2021-06-25 | 4.193 | 9,572,834 | -21,138 | 1.28% | 40,142,568 |
| 2021-06-24 | 2021-06-22 | 4.209 | 9,593,972 | -29,725 | 1.29% | 40,376,446 |
| 2021-06-21 | 2021-06-17 | 4.254 | 9,623,697 | -10,569 | 1.29% | 40,938,612 |
| 2021-06-18 | 2021-06-16 | 4.224 | 9,634,266 | -5,285 | 1.29% | 40,691,874 |
| 2021-06-17 | 2021-06-15 | 4.239 | 9,639,551 | +26,423 | 1.29% | 40,860,125 |
| 2021-06-16 | 2021-06-11 | 4.193 | 9,613,128 | +9,248 | 1.29% | 40,311,536 |
| 2021-06-15 | 2021-06-10 | 4.193 | 9,603,880 | -5,945 | 1.29% | 40,272,755 |
| 2021-06-11 | 2021-06-09 | 4.148 | 9,609,825 | +5,284 | 1.29% | 39,861,248 |
| 2021-06-10 | 2021-06-08 | 4.193 | 9,604,541 | +31,047 | 1.29% | 40,275,527 |
| 2021-06-09 | 2021-06-07 | 4.148 | 9,573,494 | -40,955 | 1.29% | 39,710,548 |
| 2021-06-08 | 2021-06-04 | 4.163 | 9,614,449 | +40,955 | 1.29% | 40,025,977 |
| 2021-06-07 | 2021-06-03 | 4.193 | 9,573,494 | +197,509 | 1.29% | 40,145,335 |
| 2021-06-01 | 2021-05-28 | 4.239 | 9,375,985 | -1,322 | 1.26% | 39,742,921 |
| 2021-05-27 | 2021-05-25 | 4.118 | 9,377,307 | +63,415 | 1.26% | 38,612,853 |
| 2021-05-26 | 2021-05-24 | 4.072 | 9,313,892 | -229,216 | 1.25% | 37,928,732 |
| 2021-05-12 | 2021-05-10 | 4.118 | 9,543,108 | -3,303 | 1.28% | 39,295,570 |
| 2021-05-11 | 2021-05-07 | 4.072 | 9,546,411 | -95,782 | 1.28% | 38,875,614 |
| 2021-05-10 | 2021-05-06 | 4.027 | 9,642,193 | +218,647 | 1.29% | 38,827,757 |
| 2021-04-28 | 2021-04-26 | 4.072 | 9,423,546 | +19,156 | 1.26% | 38,375,274 |
| 2021-04-16 | 2021-04-14 | 3.966 | 9,404,390 | +46,240 | 1.26% | 37,300,682 |
| 2021-04-15 | 2021-04-13 | 3.966 | 9,358,150 | +393,036 | 1.26% | 37,117,280 |
| 2021-04-14 | 2021-04-12 | 3.951 | 8,965,114 | +7,926 | 1.20% | 35,422,660 |
| 2021-04-13 | 2021-04-09 | 3.951 | 8,957,188 | +5,946 | 1.20% | 35,391,343 |
| 2021-04-12 | 2021-04-08 | 3.981 | 8,951,242 | +7,266 | 1.20% | 35,638,868 |
| 2021-04-09 | 2021-04-07 | 3.981 | 8,943,976 | +22,459 | 1.20% | 35,609,939 |
| 2021-04-08 | 2021-04-01 | 3.997 | 8,921,517 | -661 | 1.20% | 35,655,578 |
| 2021-04-07 | 2021-03-31 | 4.548 | 8,922,178 | -6,605 | 1.20% | 40,575,539 |
| 2021-04-01 | 2021-03-30 | 4.564 | 8,928,783 | +523,845 | 1.20% | 40,748,554 |
| 2021-03-23 | 2021-03-19 | 4.516 | 8,404,938 | -31,225 | 1.19% | 37,954,100 |
| 2021-03-22 | 2021-03-18 | 4.468 | 8,436,163 | +62,449 | 1.20% | 37,689,835 |
| 2021-03-19 | 2021-03-17 | 4.340 | 8,373,714 | -1,249 | 1.19% | 36,338,123 |
| 2021-03-12 | 2021-03-10 | 4.003 | 8,374,963 | +62,449 | 1.19% | 33,527,254 |
| 2021-03-10 | 2021-03-08 | 4.003 | 8,312,514 | -4,996 | 1.18% | 33,277,253 |
| 2021-03-05 | 2021-03-03 | 4.051 | 8,317,510 | +4,996 | 1.18% | 33,696,821 |
| 2021-03-04 | 2021-03-02 | 4.035 | 8,312,514 | -236,057 | 1.18% | 33,543,471 |
| 2021-03-03 | 2021-03-01 | 4.083 | 8,548,571 | -1,873 | 1.21% | 34,906,699 |
| 2021-02-26 | 2021-02-24 | 4.035 | 8,550,444 | -6,245 | 1.21% | 34,503,590 |
| 2021-02-24 | 2021-02-22 | 4.019 | 8,556,689 | -216,698 | 1.21% | 34,391,771 |
| 2021-02-23 | 2021-02-19 | 4.003 | 8,773,387 | -27,477 | 1.25% | 35,122,253 |
| 2021-02-22 | 2021-02-18 | 4.003 | 8,800,864 | -105,539 | 1.25% | 35,232,251 |
| 2021-02-19 | 2021-02-17 | 4.019 | 8,906,403 | -66,820 | 1.26% | 35,797,372 |
| 2021-02-18 | 2021-02-16 | 4.003 | 8,973,223 | -45,588 | 1.27% | 35,922,251 |
| 2021-02-17 | 2021-02-11 | 3.987 | 9,018,811 | -12,490 | 1.28% | 35,960,333 |
| 2021-02-16 | 2021-02-09 | 3.907 | 9,031,301 | -19,983 | 1.28% | 35,287,039 |
| 2021-02-10 | 2021-02-08 | 3.907 | 9,051,284 | +13,114 | 1.29% | 35,365,117 |
| 2021-02-04 | 2021-02-02 | 3.939 | 9,038,170 | -11,866 | 1.28% | 35,603,336 |
| 2021-02-03 | 2021-02-01 | 3.923 | 9,050,036 | -624 | 1.28% | 35,505,159 |
| 2021-02-02 | 2021-01-29 | 3.939 | 9,050,660 | -39,343 | 1.29% | 35,652,536 |
| 2021-02-01 | 2021-01-28 | 3.939 | 9,090,003 | +213,005 | 1.29% | 35,807,517 |
| 2021-01-26 | 2021-01-22 | 4.003 | 8,876,998 | -213,005 | 1.26% | 35,537,036 |
| 2021-01-20 | 2021-01-18 | 3.987 | 9,090,003 | +501,465 | 1.29% | 36,244,194 |
| 2021-01-06 | 2021-01-04 | 3.891 | 8,588,538 | +221,694 | 1.22% | 33,419,549 |
| 2021-01-05 | 2020-12-31 | 3.923 | 8,366,844 | -34,347 | 1.19% | 32,824,856 |
| 2020-12-30 | 2020-12-28 | 3.923 | 8,401,191 | -62,449 | 1.19% | 32,959,606 |
| 2020-12-29 | 2020-12-24 | 3.923 | 8,463,640 | -62,449 | 1.20% | 33,204,607 |
| 2020-12-28 | 2020-12-22 | 3.891 | 8,526,089 | -12,490 | 1.21% | 33,176,549 |
| 2020-11-23 | 2020-11-19 | 3.827 | 8,538,579 | +6,245 | 1.21% | 32,678,234 |
| 2020-11-16 | 2020-11-12 | 3.811 | 8,532,334 | -1,249 | 1.21% | 32,517,704 |
| 2020-11-13 | 2020-11-11 | 3.827 | 8,533,583 | +1,249 | 1.21% | 32,659,114 |
| 2020-11-12 | 2020-11-10 | 3.763 | 8,532,334 | +12,490 | 1.21% | 32,107,817 |
| 2020-11-05 | 2020-11-03 | 3.731 | 8,519,844 | -1,874 | 1.21% | 31,787,959 |
| 2020-11-04 | 2020-11-02 | 3.747 | 8,521,718 | +1,874 | 1.21% | 31,931,410 |
| 2020-10-23 | 2020-10-21 | 3.859 | 8,519,844 | +6,245 | 1.21% | 32,879,391 |
| 2020-10-16 | 2020-10-14 | 3.811 | 8,513,599 | +6,245 | 1.21% | 32,446,303 |
| 2020-10-15 | 2020-10-12 | 3.747 | 8,507,354 | -6,245 | 1.21% | 31,877,587 |
| 2020-10-14 | 2020-10-09 | 3.731 | 8,513,599 | +6,245 | 1.21% | 31,764,658 |
| 2020-10-07 | 2020-10-05 | 3.731 | 8,507,354 | -625 | 1.21% | 31,741,358 |
| 2020-09-30 | 2020-09-28 | 3.571 | 8,507,979 | -624 | 1.21% | 30,381,300 |
| 2020-09-29 | 2020-09-25 | 3.555 | 8,508,603 | +624 | 1.21% | 30,247,279 |
| 2020-09-28 | 2020-09-24 | 3.651 | 8,507,979 | -5,620 | 1.21% | 31,062,495 |
| 2020-09-25 | 2020-09-23 | 3.667 | 8,513,599 | +5,620 | 1.21% | 31,219,342 |
| 2020-09-23 | 2020-09-21 | 3.779 | 8,507,979 | -624 | 1.21% | 32,152,407 |
| 2020-09-22 | 2020-09-18 | 3.811 | 8,508,603 | +624 | 1.21% | 32,427,263 |
| 2020-09-15 | 2020-09-11 | 3.891 | 8,507,979 | -624 | 1.21% | 33,106,080 |
| 2020-09-14 | 2020-09-10 | 3.875 | 8,508,603 | +6,869 | 1.21% | 32,972,259 |
| 2020-09-11 | 2020-09-09 | 3.923 | 8,501,734 | +6,245 | 1.21% | 33,354,057 |
| 2020-09-09 | 2020-09-07 | 3.971 | 8,495,489 | +8,118 | 1.21% | 33,737,674 |
| 2020-09-07 | 2020-09-03 | 4.035 | 8,487,371 | +1,874 | 1.21% | 34,249,072 |
| 2020-09-04 | 2020-09-02 | 4.051 | 8,485,497 | +4,996 | 1.20% | 34,377,388 |
| 2020-09-03 | 2020-09-01 | 4.099 | 8,480,501 | -4,996 | 1.20% | 34,764,545 |
| 2020-09-02 | 2020-08-31 | 4.099 | 8,485,497 | -1,249 | 1.20% | 34,785,025 |
| 2020-08-31 | 2020-08-27 | 4.418 | 8,486,746 | +304,562 | 1.20% | 37,494,700 |
| 2020-08-21 | 2020-08-19 | 4.451 | 8,182,184 | -90,312 | 1.20% | 36,420,934 |
| 2020-08-20 | 2020-08-18 | 4.551 | 8,272,496 | -90,312 | 1.22% | 37,647,329 |
| 2020-08-18 | 2020-08-14 | 4.484 | 8,362,808 | -90,311 | 1.23% | 37,502,734 |
| 2020-08-17 | 2020-08-13 | 4.468 | 8,453,119 | -1,205 | 1.24% | 37,767,332 |
| 2020-08-14 | 2020-08-12 | 4.501 | 8,454,324 | +1,205 | 1.25% | 38,053,554 |
| 2020-08-12 | 2020-08-10 | 4.285 | 8,453,119 | -90,312 | 1.24% | 36,222,943 |
| 2020-08-10 | 2020-08-06 | 4.186 | 8,543,431 | -90,312 | 1.26% | 35,758,550 |
| 2020-08-07 | 2020-08-05 | 4.269 | 8,633,743 | -90,312 | 1.27% | 36,853,546 |
| 2020-08-06 | 2020-08-04 | 4.318 | 8,724,055 | -6,622 | 1.28% | 37,673,744 |
| 2020-08-05 | 2020-08-03 | 4.368 | 8,730,677 | -31,911 | 1.29% | 38,137,368 |
| 2020-07-16 | 2020-07-14 | 4.584 | 8,762,588 | +41,844 | 1.29% | 40,168,769 |
| 2020-07-15 | 2020-07-13 | 4.617 | 8,720,744 | +57,799 | 1.28% | 40,266,639 |
| 2020-07-02 | 2020-06-29 | 4.617 | 8,662,945 | -4,816 | 1.28% | 39,999,761 |
| 2020-06-30 | 2020-06-26 | 4.684 | 8,667,761 | +4,816 | 1.28% | 40,597,854 |
| 2020-06-22 | 2020-06-18 | 4.468 | 8,662,945 | +143,597 | 1.28% | 38,704,805 |
| 2020-06-17 | 2020-06-15 | 4.202 | 8,519,348 | +70,443 | 1.25% | 35,799,250 |
| 2020-06-16 | 2020-06-12 | 4.219 | 8,448,905 | -299,233 | 1.24% | 35,643,569 |
| 2020-06-04 | 2020-06-02 | 4.269 | 8,748,138 | +543 | 1.29% | 37,341,847 |
| 2020-06-02 | 2020-05-29 | 4.169 | 8,747,595 | -139,080 | 1.29% | 36,467,789 |
| 2020-06-01 | 2020-05-28 | 4.202 | 8,886,675 | -12,644 | 1.31% | 37,342,799 |
| 2020-05-29 | 2020-05-27 | 4.169 | 8,899,319 | -9,031 | 1.31% | 37,100,310 |
| 2020-05-28 | 2020-05-26 | 4.219 | 8,908,350 | -3,613 | 1.31% | 37,581,839 |
| 2020-05-22 | 2020-05-20 | 4.435 | 8,911,963 | +16,256 | 1.31% | 39,521,342 |
| 2020-05-20 | 2020-05-18 | 4.451 | 8,895,707 | +13,848 | 1.31% | 39,597,002 |
| 2020-05-19 | 2020-05-15 | 4.484 | 8,881,859 | +134,264 | 1.31% | 39,830,401 |
| 2020-05-18 | 2020-05-14 | 4.451 | 8,747,595 | -373,289 | 1.29% | 38,937,719 |
| 2020-05-15 | 2020-05-13 | 4.501 | 9,120,884 | +373,289 | 1.34% | 41,053,791 |
| 2020-04-29 | 2020-04-27 | 4.750 | 8,747,595 | -158,347 | 1.29% | 41,552,939 |
| 2020-04-28 | 2020-04-24 | 4.651 | 8,905,942 | +4,817 | 1.31% | 41,417,601 |
| 2020-04-27 | 2020-04-23 | 4.717 | 8,901,125 | +7,225 | 1.31% | 41,986,559 |
| 2020-04-24 | 2020-04-22 | 4.684 | 8,893,900 | +19,868 | 1.31% | 41,657,039 |
| 2020-04-23 | 2020-04-21 | 4.734 | 8,874,032 | +20,471 | 1.31% | 42,006,151 |
| 2020-04-22 | 2020-04-20 | 4.767 | 8,853,561 | +21,675 | 1.30% | 42,203,350 |
| 2020-04-21 | 2020-04-17 | 4.783 | 8,831,886 | +37,329 | 1.30% | 42,246,719 |
| 2020-04-20 | 2020-04-16 | 4.684 | 8,794,557 | +24,083 | 1.30% | 41,191,738 |
| 2020-04-17 | 2020-04-15 | 4.667 | 8,770,474 | +22,879 | 1.29% | 40,933,269 |
| 2020-03-23 | 2020-03-19 | 3.654 | 8,747,595 | -46,360 | 1.29% | 31,963,799 |
| 2020-03-19 | 2020-03-17 | 4.036 | 8,793,955 | +84,291 | 1.30% | 35,492,579 |
| 2020-03-18 | 2020-03-16 | 4.235 | 8,709,664 | +24,083 | 1.28% | 36,888,299 |
| 2020-03-16 | 2020-03-12 | 4.866 | 8,685,581 | +60,208 | 1.28% | 42,268,179 |
| 2020-03-11 | 2020-03-09 | 5.082 | 8,625,373 | +30,104 | 1.27% | 43,837,558 |
| 2020-02-07 | 2020-02-05 | 5.248 | 8,595,269 | +60,207 | 1.27% | 45,112,158 |
| 2020-02-03 | 2020-01-30 | 5.282 | 8,535,062 | +46,360 | 1.26% | 45,079,682 |
| 2020-01-21 | 2020-01-17 | 5.514 | 8,488,702 | -52,982 | 1.25% | 46,808,682 |
| 2020-01-20 | 2020-01-16 | 5.531 | 8,541,684 | +52,982 | 1.26% | 47,242,707 |
| 2020-01-06 | 2020-01-02 | 5.547 | 8,488,702 | +517,788 | 1.25% | 47,090,662 |
| 2020-01-03 | 2019-12-31 | 5.531 | 7,970,914 | +614,120 | 1.17% | 44,085,868 |
| 2019-12-19 | 2019-12-17 | 5.531 | 7,356,794 | -1,807 | 1.08% | 40,689,268 |
| 2019-12-18 | 2019-12-16 | 5.581 | 7,358,601 | -407,607 | 1.08% | 41,065,922 |
| 2019-12-17 | 2019-12-13 | 5.581 | 7,766,208 | +409,414 | 1.14% | 43,340,642 |
| 2019-12-16 | 2019-12-12 | 5.614 | 7,356,794 | +1,204 | 1.08% | 41,300,217 |
| 2019-12-13 | 2019-12-11 | 5.630 | 7,355,590 | -2,701,526 | 1.08% | 41,415,628 |
| 2019-12-12 | 2019-12-10 | 5.232 | 10,057,116 | 1.48% | 52,617,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy