History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 5,537,900 | +0 | 0.49% | 6,922,375 |
| 2025-10-13 | 2025-10-09 | 1.270 | 5,537,900 | +0 | 0.49% | 7,033,133 |
| 2025-10-10 | 2025-10-08 | 1.260 | 5,537,900 | +10,000 | 0.49% | 6,977,754 |
| 2025-10-08 | 2025-10-03 | 1.280 | 5,527,900 | -72,000 | 0.49% | 7,075,712 |
| 2025-10-06 | 2025-10-02 | 1.270 | 5,599,900 | -67,000 | 0.50% | 7,111,873 |
| 2025-10-03 | 2025-09-30 | 1.280 | 5,666,900 | +7,000 | 0.50% | 7,253,632 |
| 2025-10-02 | 2025-09-29 | 1.280 | 5,659,900 | +57,000 | 0.50% | 7,244,672 |
| 2025-09-30 | 2025-09-26 | 1.280 | 5,602,900 | -28,000 | 0.50% | 7,171,712 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,630,900 | +33,000 | 0.50% | 7,207,552 |
| 2025-09-26 | 2025-09-24 | 1.280 | 5,597,900 | +5,000 | 0.50% | 7,165,312 |
| 2025-09-25 | 2025-09-23 | 1.290 | 5,592,900 | +30,000 | 0.50% | 7,214,841 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,562,900 | -30,000 | 0.49% | 7,176,141 |
| 2025-09-23 | 2025-09-19 | 1.290 | 5,592,900 | +76,000 | 0.50% | 7,214,841 |
| 2025-09-19 | 2025-09-17 | 1.290 | 5,516,900 | +22,000 | 0.49% | 7,116,801 |
| 2025-09-18 | 2025-09-16 | 1.290 | 5,494,900 | +37,000 | 0.49% | 7,088,421 |
| 2025-09-17 | 2025-09-15 | 1.300 | 5,457,900 | +7,000 | 0.48% | 7,095,270 |
| 2025-09-16 | 2025-09-12 | 1.310 | 5,450,900 | +32,000 | 0.48% | 7,140,679 |
| 2025-09-15 | 2025-09-11 | 1.300 | 5,418,900 | -10,000 | 0.48% | 7,044,570 |
| 2025-09-12 | 2025-09-10 | 1.300 | 5,428,900 | -101,000 | 0.48% | 7,057,570 |
| 2025-09-11 | 2025-09-09 | 1.290 | 5,529,900 | +37,000 | 0.49% | 7,133,571 |
| 2025-09-10 | 2025-09-08 | 1.300 | 5,492,900 | -29,000 | 0.49% | 7,140,770 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,521,900 | -43,000 | 0.49% | 7,233,689 |
| 2025-09-08 | 2025-09-04 | 1.428 | 5,564,900 | +19,000 | 0.49% | 7,947,619 |
| 2025-09-05 | 2025-09-03 | 1.428 | 5,545,900 | +241,232 | 0.49% | 7,920,484 |
| 2025-09-04 | 2025-09-02 | 1.428 | 5,304,668 | -16,307 | 0.49% | 7,575,964 |
| 2025-09-03 | 2025-09-01 | 1.439 | 5,320,975 | +959 | 0.49% | 7,654,722 |
| 2025-09-01 | 2025-08-28 | 1.418 | 5,320,016 | +23,982 | 0.49% | 7,542,424 |
| 2025-08-29 | 2025-08-27 | 1.439 | 5,296,034 | -29,738 | 0.49% | 7,618,842 |
| 2025-08-28 | 2025-08-26 | 1.439 | 5,325,772 | -44,126 | 0.49% | 7,661,623 |
| 2025-08-27 | 2025-08-25 | 1.428 | 5,369,898 | -19,185 | 0.50% | 7,669,123 |
| 2025-08-26 | 2025-08-22 | 1.428 | 5,389,083 | +28,778 | 0.50% | 7,696,523 |
| 2025-08-25 | 2025-08-21 | 1.439 | 5,360,305 | -181,302 | 0.50% | 7,711,302 |
| 2025-08-22 | 2025-08-20 | 1.418 | 5,541,607 | -21,104 | 0.51% | 7,856,584 |
| 2025-08-21 | 2025-08-19 | 1.449 | 5,562,711 | -1,919 | 0.51% | 8,060,471 |
| 2025-08-20 | 2025-08-18 | 1.449 | 5,564,630 | -186,098 | 0.51% | 8,063,251 |
| 2025-08-19 | 2025-08-15 | 1.449 | 5,750,728 | +66,189 | 0.53% | 8,332,911 |
| 2025-08-18 | 2025-08-14 | 1.459 | 5,684,539 | +66,190 | 0.53% | 8,296,261 |
| 2025-08-14 | 2025-08-12 | 1.470 | 5,618,349 | +139,094 | 0.52% | 8,258,229 |
| 2025-08-13 | 2025-08-11 | 1.470 | 5,479,255 | -24,941 | 0.51% | 8,053,779 |
| 2025-08-12 | 2025-08-08 | 1.428 | 5,504,196 | -38,371 | 0.51% | 7,860,923 |
| 2025-08-11 | 2025-08-07 | 1.407 | 5,542,567 | -117,990 | 0.51% | 7,800,166 |
| 2025-08-08 | 2025-08-06 | 1.397 | 5,660,557 | +306,967 | 0.52% | 7,907,206 |
| 2025-08-07 | 2025-08-05 | 1.366 | 5,353,590 | +95,927 | 0.49% | 7,310,979 |
| 2025-08-06 | 2025-08-04 | 1.355 | 5,257,663 | -42,208 | 0.49% | 7,125,170 |
| 2025-08-05 | 2025-08-01 | 1.366 | 5,299,871 | +93,049 | 0.49% | 7,237,619 |
| 2025-08-04 | 2025-07-31 | 1.407 | 5,206,822 | -92,090 | 0.48% | 7,327,665 |
| 2025-08-01 | 2025-07-30 | 1.366 | 5,298,912 | +863 | 0.49% | 7,236,309 |
| 2025-07-30 | 2025-07-28 | 1.345 | 5,298,049 | +28,778 | 0.49% | 7,124,671 |
| 2025-07-25 | 2025-07-23 | 1.313 | 5,269,271 | -15,348 | 0.49% | 6,921,181 |
| 2025-07-23 | 2025-07-21 | 1.313 | 5,284,619 | -11,511 | 0.49% | 6,941,340 |
| 2025-07-22 | 2025-07-18 | 1.303 | 5,296,130 | +8,633 | 0.49% | 6,901,250 |
| 2025-07-21 | 2025-07-17 | 1.313 | 5,287,497 | +5,756 | 0.49% | 6,945,120 |
| 2025-07-18 | 2025-07-16 | 1.303 | 5,281,741 | +25,900 | 0.49% | 6,882,500 |
| 2025-07-16 | 2025-07-14 | 1.313 | 5,255,841 | +9,593 | 0.49% | 6,903,540 |
| 2025-07-15 | 2025-07-11 | 1.303 | 5,246,248 | +78,660 | 0.48% | 6,836,250 |
| 2025-07-09 | 2025-07-07 | 1.261 | 5,167,588 | +38,371 | 0.48% | 6,518,270 |
| 2025-07-07 | 2025-07-03 | 1.241 | 5,129,217 | +143,890 | 0.47% | 6,362,930 |
| 2025-06-25 | 2025-06-23 | 1.241 | 4,985,327 | +20,145 | 0.46% | 6,184,431 |
| 2025-06-23 | 2025-06-19 | 1.251 | 4,965,182 | -68,108 | 0.46% | 6,211,200 |
| 2025-06-19 | 2025-06-17 | 1.251 | 5,033,290 | -9,593 | 0.47% | 6,296,400 |
| 2025-06-16 | 2025-06-12 | 1.261 | 5,042,883 | -3,837 | 0.47% | 6,360,970 |
| 2025-06-13 | 2025-06-11 | 1.272 | 5,046,720 | +23,982 | 0.47% | 6,418,420 |
| 2025-06-10 | 2025-06-06 | 1.241 | 5,022,738 | +19,185 | 0.46% | 6,230,840 |
| 2025-06-06 | 2025-06-04 | 1.251 | 5,003,553 | +47,964 | 0.46% | 6,259,200 |
| 2025-06-05 | 2025-06-03 | 1.251 | 4,955,589 | +47,963 | 0.46% | 6,199,200 |
| 2025-06-02 | 2025-05-29 | 1.241 | 4,907,626 | -9,592 | 0.45% | 6,088,040 |
| 2025-05-29 | 2025-05-27 | 1.241 | 4,917,218 | +177,465 | 0.45% | 6,099,940 |
| 2025-05-28 | 2025-05-26 | 1.220 | 4,739,753 | -28,779 | 0.44% | 5,780,969 |
| 2025-05-27 | 2025-05-23 | 1.220 | 4,768,532 | +172,669 | 0.44% | 5,816,071 |
| 2025-05-26 | 2025-05-22 | 1.220 | 4,595,863 | -33,574 | 0.42% | 5,605,470 |
| 2025-05-20 | 2025-05-16 | 1.220 | 4,629,437 | +33,574 | 0.43% | 5,646,420 |
| 2025-05-19 | 2025-05-15 | 1.220 | 4,595,863 | -62,352 | 0.42% | 5,605,470 |
| 2025-05-13 | 2025-05-09 | 1.209 | 4,658,215 | -128,543 | 0.43% | 5,632,959 |
| 2025-05-12 | 2025-05-08 | 1.178 | 4,786,758 | +99,764 | 0.44% | 5,638,700 |
| 2025-05-09 | 2025-05-07 | 1.188 | 4,686,994 | +39,330 | 0.43% | 5,570,041 |
| 2025-05-08 | 2025-05-06 | 1.199 | 4,647,664 | +95,928 | 0.43% | 5,571,751 |
| 2025-05-06 | 2025-04-30 | 1.220 | 4,551,736 | -33,575 | 0.42% | 5,551,649 |
| 2025-05-02 | 2025-04-29 | 1.230 | 4,585,311 | -13,430 | 0.42% | 5,640,400 |
| 2025-04-30 | 2025-04-28 | 1.209 | 4,598,741 | -959 | 0.43% | 5,561,040 |
| 2025-04-25 | 2025-04-23 | 1.199 | 4,599,700 | -959 | 0.43% | 5,514,250 |
| 2025-04-22 | 2025-04-16 | 1.178 | 4,600,659 | +959 | 0.43% | 5,419,480 |
| 2025-04-15 | 2025-04-11 | 1.178 | 4,599,700 | -4,796 | 0.43% | 5,418,350 |
| 2025-04-14 | 2025-04-10 | 1.147 | 4,604,496 | -3,837 | 0.43% | 5,280,000 |
| 2025-04-11 | 2025-04-09 | 1.147 | 4,608,333 | -5,756 | 0.43% | 5,284,400 |
| 2025-04-09 | 2025-04-07 | 1.266 | 4,614,089 | -19,185 | 0.43% | 5,841,458 |
| 2025-04-08 | 2025-04-03 | 1.342 | 4,633,274 | +207,698 | 0.43% | 6,219,714 |
| 2025-04-07 | 2025-04-02 | 1.342 | 4,425,576 | -9,163 | 0.43% | 5,940,900 |
| 2025-03-31 | 2025-03-27 | 1.364 | 4,434,739 | +1,833 | 0.43% | 6,050,001 |
| 2025-03-28 | 2025-03-26 | 1.353 | 4,432,906 | -916 | 0.43% | 5,999,120 |
| 2025-03-27 | 2025-03-25 | 1.353 | 4,433,822 | +52,227 | 0.43% | 6,000,360 |
| 2025-03-26 | 2025-03-24 | 1.364 | 4,381,595 | +4,581 | 0.42% | 5,977,500 |
| 2025-03-25 | 2025-03-21 | 1.353 | 4,377,014 | -68,720 | 0.42% | 5,923,480 |
| 2025-03-24 | 2025-03-20 | 1.364 | 4,445,734 | +12,828 | 0.43% | 6,065,000 |
| 2025-03-21 | 2025-03-19 | 1.364 | 4,432,906 | +80,632 | 0.43% | 6,047,500 |
| 2025-03-20 | 2025-03-18 | 1.386 | 4,352,274 | -71,469 | 0.42% | 6,032,499 |
| 2025-03-19 | 2025-03-17 | 1.342 | 4,423,743 | -31,154 | 0.43% | 5,938,439 |
| 2025-03-18 | 2025-03-14 | 1.321 | 4,454,897 | +56,809 | 0.43% | 5,883,021 |
| 2025-03-17 | 2025-03-13 | 1.331 | 4,398,088 | +18,325 | 0.43% | 5,856,000 |
| 2025-03-14 | 2025-03-12 | 1.331 | 4,379,763 | +33,902 | 0.42% | 5,831,601 |
| 2025-03-13 | 2025-03-11 | 1.331 | 4,345,861 | -56,808 | 0.42% | 5,786,461 |
| 2025-03-12 | 2025-03-10 | 1.342 | 4,402,669 | -98,957 | 0.43% | 5,910,150 |
| 2025-03-11 | 2025-03-07 | 1.342 | 4,501,626 | +2,749 | 0.44% | 6,042,990 |
| 2025-03-05 | 2025-03-03 | 1.321 | 4,498,877 | -95,292 | 0.44% | 5,941,099 |
| 2025-03-04 | 2025-02-28 | 1.310 | 4,594,169 | -27,488 | 0.44% | 6,016,800 |
| 2025-02-28 | 2025-02-26 | 1.299 | 4,621,657 | +4,581 | 0.45% | 6,002,360 |
| 2025-02-26 | 2025-02-24 | 1.288 | 4,617,076 | -68,720 | 0.45% | 5,946,020 |
| 2025-02-25 | 2025-02-21 | 1.277 | 4,685,796 | +33,902 | 0.45% | 5,983,380 |
| 2025-02-24 | 2025-02-20 | 1.288 | 4,651,894 | -1,833 | 0.45% | 5,990,860 |
| 2025-02-21 | 2025-02-19 | 1.288 | 4,653,727 | -48,562 | 0.45% | 5,993,220 |
| 2025-02-20 | 2025-02-18 | 1.299 | 4,702,289 | -916 | 0.46% | 6,107,080 |
| 2025-02-19 | 2025-02-17 | 1.277 | 4,703,205 | +93,459 | 0.46% | 6,005,610 |
| 2025-02-18 | 2025-02-14 | 1.299 | 4,609,746 | -65,055 | 0.45% | 5,986,890 |
| 2025-02-17 | 2025-02-13 | 1.277 | 4,674,801 | +63,223 | 0.45% | 5,969,340 |
| 2025-02-13 | 2025-02-11 | 1.266 | 4,611,578 | -41,232 | 0.45% | 5,838,279 |
| 2025-02-12 | 2025-02-10 | 1.277 | 4,652,810 | +13,744 | 0.45% | 5,941,259 |
| 2025-02-11 | 2025-02-07 | 1.277 | 4,639,066 | +1,832 | 0.45% | 5,923,709 |
| 2025-02-07 | 2025-02-05 | 1.277 | 4,637,234 | +65,055 | 0.45% | 5,921,370 |
| 2025-02-06 | 2025-02-04 | 1.321 | 4,572,179 | +27,488 | 0.44% | 6,037,900 |
| 2025-02-04 | 2025-01-28 | 1.331 | 4,544,691 | -15,576 | 0.44% | 6,051,200 |
| 2025-01-15 | 2025-01-13 | 1.288 | 4,560,267 | -1,833 | 0.44% | 5,872,860 |
| 2025-01-10 | 2025-01-08 | 1.288 | 4,562,100 | +18,325 | 0.44% | 5,875,220 |
| 2025-01-09 | 2025-01-07 | 1.288 | 4,543,775 | -101,705 | 0.44% | 5,851,621 |
| 2025-01-07 | 2025-01-03 | 1.310 | 4,645,480 | -91,627 | 0.45% | 6,084,000 |
| 2025-01-06 | 2025-01-02 | 1.321 | 4,737,107 | -9,163 | 0.46% | 6,255,700 |
| 2025-01-03 | 2024-12-31 | 1.331 | 4,746,270 | -38,483 | 0.46% | 6,319,600 |
| 2025-01-02 | 2024-12-27 | 1.310 | 4,784,753 | -193,333 | 0.46% | 6,266,400 |
| 2024-12-27 | 2024-12-20 | 1.299 | 4,978,086 | -916 | 0.48% | 6,465,270 |
| 2024-12-20 | 2024-12-18 | 1.299 | 4,979,002 | +9,163 | 0.48% | 6,466,460 |
| 2024-12-16 | 2024-12-12 | 1.321 | 4,969,839 | -9,163 | 0.48% | 6,563,040 |
| 2024-12-13 | 2024-12-11 | 1.321 | 4,979,002 | -916 | 0.48% | 6,575,140 |
| 2024-12-11 | 2024-12-09 | 1.310 | 4,979,918 | +33,902 | 0.48% | 6,522,000 |
| 2024-12-10 | 2024-12-06 | 1.321 | 4,946,016 | +54,976 | 0.48% | 6,531,580 |
| 2024-12-03 | 2024-11-29 | 1.321 | 4,891,040 | +23,823 | 0.47% | 6,458,980 |
| 2024-12-02 | 2024-11-28 | 1.321 | 4,867,217 | +11,911 | 0.47% | 6,427,520 |
| 2024-11-29 | 2024-11-27 | 1.321 | 4,855,306 | -10,079 | 0.47% | 6,411,790 |
| 2024-11-28 | 2024-11-26 | 1.310 | 4,865,385 | +52,228 | 0.47% | 6,372,000 |
| 2024-11-27 | 2024-11-25 | 1.299 | 4,813,157 | +9,162 | 0.47% | 6,251,069 |
| 2024-11-20 | 2024-11-18 | 1.331 | 4,803,995 | +28,405 | 0.46% | 6,396,460 |
| 2024-11-19 | 2024-11-15 | 1.321 | 4,775,590 | +61,390 | 0.46% | 6,306,519 |
| 2024-11-14 | 2024-11-12 | 1.353 | 4,714,200 | +27,488 | 0.46% | 6,379,799 |
| 2024-11-13 | 2024-11-11 | 1.364 | 4,686,712 | +16,492 | 0.45% | 6,393,749 |
| 2024-11-12 | 2024-11-08 | 1.364 | 4,670,220 | -78,799 | 0.45% | 6,371,251 |
| 2024-11-11 | 2024-11-07 | 1.364 | 4,749,019 | -65,055 | 0.46% | 6,478,750 |
| 2024-11-08 | 2024-11-06 | 1.353 | 4,814,074 | +164,929 | 0.47% | 6,514,960 |
| 2024-11-07 | 2024-11-05 | 1.386 | 4,649,145 | -203,412 | 0.45% | 6,443,979 |
| 2024-11-06 | 2024-11-04 | 1.342 | 4,852,557 | +63,223 | 0.47% | 6,514,080 |
| 2024-11-01 | 2024-10-30 | 1.331 | 4,789,334 | +68,720 | 0.46% | 6,376,939 |
| 2024-10-24 | 2024-10-22 | 1.353 | 4,720,614 | +1,832 | 0.46% | 6,388,480 |
| 2024-10-23 | 2024-10-21 | 1.364 | 4,718,782 | +78,799 | 0.46% | 6,437,500 |
| 2024-10-22 | 2024-10-18 | 1.364 | 4,639,983 | -1,832 | 0.45% | 6,330,000 |
| 2024-10-21 | 2024-10-17 | 1.342 | 4,641,815 | +75,134 | 0.45% | 6,231,180 |
| 2024-10-18 | 2024-10-16 | 1.375 | 4,566,681 | +2,749 | 0.44% | 6,279,840 |
| 2024-10-17 | 2024-10-15 | 1.364 | 4,563,932 | +55,892 | 0.44% | 6,226,249 |
| 2024-10-16 | 2024-10-14 | 1.386 | 4,508,040 | -18,325 | 0.44% | 6,248,400 |
| 2024-10-15 | 2024-10-10 | 1.364 | 4,526,365 | -18,326 | 0.44% | 6,174,999 |
| 2024-10-14 | 2024-10-09 | 1.353 | 4,544,691 | +23,823 | 0.44% | 6,150,400 |
| 2024-10-10 | 2024-10-08 | 1.353 | 4,520,868 | +200,663 | 0.44% | 6,118,160 |
| 2024-10-09 | 2024-10-07 | 1.397 | 4,320,205 | -30,237 | 0.42% | 6,035,200 |
| 2024-10-08 | 2024-10-04 | 1.375 | 4,350,442 | +11,912 | 0.42% | 5,982,480 |
| 2024-10-07 | 2024-10-03 | 1.386 | 4,338,530 | -42,149 | 0.42% | 6,013,449 |
| 2024-10-04 | 2024-10-02 | 1.408 | 4,380,679 | +42,149 | 0.42% | 6,167,490 |
| 2024-10-03 | 2024-09-30 | 1.353 | 4,338,530 | +11,911 | 0.42% | 5,871,399 |
| 2024-10-02 | 2024-09-27 | 1.288 | 4,326,619 | -32,069 | 0.42% | 5,571,960 |
| 2024-09-30 | 2024-09-26 | 1.288 | 4,358,688 | +9,162 | 0.42% | 5,613,260 |
| 2024-09-27 | 2024-09-25 | 1.277 | 4,349,526 | +45,814 | 0.42% | 5,553,990 |
| 2024-09-26 | 2024-09-24 | 1.277 | 4,303,712 | +9,162 | 0.42% | 5,495,490 |
| 2024-09-25 | 2024-09-23 | 1.233 | 4,294,550 | -30,236 | 0.42% | 5,296,311 |
| 2024-09-24 | 2024-09-20 | 1.211 | 4,324,786 | +28,404 | 0.42% | 5,239,199 |
| 2024-09-23 | 2024-09-19 | 1.277 | 4,296,382 | +9,163 | 0.42% | 5,486,130 |
| 2024-09-19 | 2024-09-16 | 1.211 | 4,287,219 | +4,581 | 0.41% | 5,193,689 |
| 2024-09-12 | 2024-09-10 | 1.255 | 4,282,638 | -916 | 0.41% | 5,375,100 |
| 2024-09-11 | 2024-09-09 | 1.277 | 4,283,554 | -3,665 | 0.41% | 5,469,750 |
| 2024-09-10 | 2024-09-05 | 1.389 | 4,287,219 | -917 | 0.41% | 5,956,977 |
| 2024-09-09 | 2024-09-04 | 1.389 | 4,288,136 | +238,760 | 0.41% | 5,958,251 |
| 2024-09-05 | 2024-09-03 | 1.412 | 4,049,376 | +2,613 | 0.41% | 5,719,500 |
| 2024-09-03 | 2024-08-30 | 1.412 | 4,046,763 | -60,959 | 0.41% | 5,715,809 |
| 2024-08-29 | 2024-08-27 | 1.412 | 4,107,722 | +43,542 | 0.42% | 5,801,910 |
| 2024-08-21 | 2024-08-19 | 1.378 | 4,064,180 | -114,079 | 0.41% | 5,600,400 |
| 2024-08-20 | 2024-08-16 | 1.378 | 4,178,259 | -39,188 | 0.43% | 5,757,600 |
| 2024-08-19 | 2024-08-15 | 1.378 | 4,217,447 | -60,958 | 0.43% | 5,811,600 |
| 2024-08-16 | 2024-08-14 | 1.275 | 4,278,405 | -1,742 | 0.44% | 5,453,430 |
| 2024-08-15 | 2024-08-13 | 1.229 | 4,280,147 | +6,096 | 0.44% | 5,259,050 |
| 2024-08-14 | 2024-08-12 | 1.229 | 4,274,051 | +67,054 | 0.44% | 5,251,560 |
| 2024-08-13 | 2024-08-09 | 1.240 | 4,206,997 | +30,479 | 0.43% | 5,217,480 |
| 2024-08-12 | 2024-08-08 | 1.229 | 4,176,518 | +8,709 | 0.43% | 5,131,721 |
| 2024-08-09 | 2024-08-07 | 1.229 | 4,167,809 | -871 | 0.42% | 5,121,020 |
| 2024-08-08 | 2024-08-06 | 1.217 | 4,168,680 | -3,483 | 0.42% | 5,074,220 |
| 2024-08-07 | 2024-08-05 | 1.206 | 4,172,163 | +60,958 | 0.42% | 5,030,550 |
| 2024-07-31 | 2024-07-29 | 1.263 | 4,111,205 | +8,708 | 0.42% | 5,193,100 |
| 2024-07-30 | 2024-07-26 | 1.263 | 4,102,497 | -8,708 | 0.42% | 5,182,100 |
| 2024-07-29 | 2024-07-25 | 1.263 | 4,111,205 | -13,063 | 0.42% | 5,193,100 |
| 2024-07-26 | 2024-07-24 | 1.298 | 4,124,268 | -13,062 | 0.42% | 5,351,681 |
| 2024-07-25 | 2024-07-23 | 1.263 | 4,137,330 | -3,483 | 0.42% | 5,226,100 |
| 2024-07-24 | 2024-07-22 | 1.263 | 4,140,813 | +3,483 | 0.42% | 5,230,500 |
| 2024-07-23 | 2024-07-19 | 1.275 | 4,137,330 | -11,321 | 0.42% | 5,273,610 |
| 2024-07-19 | 2024-07-17 | 1.286 | 4,148,651 | +1,742 | 0.42% | 5,335,680 |
| 2024-07-18 | 2024-07-16 | 1.263 | 4,146,909 | -1,742 | 0.42% | 5,238,200 |
| 2024-07-17 | 2024-07-15 | 1.286 | 4,148,651 | +39,188 | 0.42% | 5,335,680 |
| 2024-07-04 | 2024-07-02 | 1.252 | 4,109,463 | -19,159 | 0.42% | 5,143,710 |
| 2024-07-03 | 2024-06-28 | 1.252 | 4,128,622 | -34,833 | 0.42% | 5,167,690 |
| 2024-06-25 | 2024-06-21 | 1.263 | 4,163,455 | +10,450 | 0.42% | 5,259,100 |
| 2024-06-21 | 2024-06-19 | 1.286 | 4,153,005 | -165,458 | 0.42% | 5,341,280 |
| 2024-06-20 | 2024-06-18 | 1.286 | 4,318,463 | +121,916 | 0.44% | 5,554,079 |
| 2024-06-17 | 2024-06-13 | 1.263 | 4,196,547 | +2,613 | 0.43% | 5,300,900 |
| 2024-06-13 | 2024-06-11 | 1.263 | 4,193,934 | -10,450 | 0.43% | 5,297,600 |
| 2024-06-04 | 2024-05-31 | 1.263 | 4,204,384 | -98,404 | 0.43% | 5,310,800 |
| 2024-06-03 | 2024-05-30 | 1.252 | 4,302,788 | +43,541 | 0.44% | 5,385,689 |
| 2024-05-31 | 2024-05-29 | 1.263 | 4,259,247 | -3,483 | 0.43% | 5,380,100 |
| 2024-05-27 | 2024-05-23 | 1.298 | 4,262,730 | +102,758 | 0.43% | 5,531,350 |
| 2024-05-24 | 2024-05-22 | 1.332 | 4,159,972 | -3,483 | 0.42% | 5,541,320 |
| 2024-05-23 | 2024-05-21 | 1.309 | 4,163,455 | +14,804 | 0.42% | 5,450,340 |
| 2024-05-22 | 2024-05-20 | 1.344 | 4,148,651 | +13,933 | 0.42% | 5,573,880 |
| 2024-05-21 | 2024-05-17 | 1.309 | 4,134,718 | -6,966 | 0.42% | 5,412,721 |
| 2024-05-20 | 2024-05-16 | 1.321 | 4,141,684 | -100,146 | 0.42% | 5,469,400 |
| 2024-05-14 | 2024-05-10 | 1.252 | 4,241,830 | +8,708 | 0.43% | 5,309,390 |
| 2024-05-08 | 2024-05-06 | 1.183 | 4,233,122 | +3,484 | 0.43% | 5,006,830 |
| 2024-05-07 | 2024-05-03 | 1.171 | 4,229,638 | +43,541 | 0.43% | 4,954,140 |
| 2024-05-06 | 2024-05-02 | 1.183 | 4,186,097 | -21,771 | 0.43% | 4,951,210 |
| 2024-05-03 | 2024-04-30 | 1.171 | 4,207,868 | +17,417 | 0.43% | 4,928,641 |
| 2024-05-02 | 2024-04-29 | 1.160 | 4,190,451 | +10,450 | 0.43% | 4,860,120 |
| 2024-04-30 | 2024-04-26 | 1.160 | 4,180,001 | +54,863 | 0.43% | 4,848,000 |
| 2024-04-18 | 2024-04-16 | 1.137 | 4,125,138 | -8,709 | 0.42% | 4,689,630 |
| 2024-04-09 | 2024-04-05 | 1.374 | 4,133,847 | +21,771 | 0.42% | 5,681,365 |
| 2024-04-08 | 2024-04-03 | 1.386 | 4,112,076 | +160,907 | 0.42% | 5,700,587 |
| 2024-04-05 | 2024-04-02 | 1.422 | 3,951,169 | +53,553 | 0.42% | 5,619,181 |
| 2024-04-02 | 2024-03-27 | 1.422 | 3,897,616 | -50,206 | 0.41% | 5,543,020 |
| 2024-03-26 | 2024-03-22 | 1.434 | 3,947,822 | +37,655 | 0.42% | 5,661,601 |
| 2024-03-25 | 2024-03-21 | 1.458 | 3,910,167 | +3,347 | 0.41% | 5,701,059 |
| 2024-03-22 | 2024-03-20 | 1.494 | 3,906,820 | -46,022 | 0.41% | 5,836,249 |
| 2024-03-21 | 2024-03-19 | 1.470 | 3,952,842 | +16,735 | 0.42% | 5,810,520 |
| 2024-03-20 | 2024-03-18 | 1.482 | 3,936,107 | -35,144 | 0.42% | 5,832,960 |
| 2024-03-19 | 2024-03-15 | 1.470 | 3,971,251 | -75,308 | 0.42% | 5,837,580 |
| 2024-03-18 | 2024-03-14 | 1.542 | 4,046,559 | +19,246 | 0.43% | 6,238,440 |
| 2024-03-15 | 2024-03-13 | 1.530 | 4,027,313 | +68,614 | 0.43% | 6,160,639 |
| 2024-03-13 | 2024-03-11 | 1.506 | 3,958,699 | +15,061 | 0.42% | 5,961,059 |
| 2024-03-11 | 2024-03-07 | 1.530 | 3,943,638 | -8,367 | 0.42% | 6,032,640 |
| 2024-03-08 | 2024-03-06 | 1.506 | 3,952,005 | +32,633 | 0.42% | 5,950,980 |
| 2024-03-07 | 2024-03-05 | 1.542 | 3,919,372 | +8,368 | 0.42% | 6,042,360 |
| 2024-03-05 | 2024-03-01 | 1.554 | 3,911,004 | -37,654 | 0.41% | 6,076,200 |
| 2024-03-01 | 2024-02-28 | 1.554 | 3,948,658 | -8,368 | 0.42% | 6,134,700 |
| 2024-02-29 | 2024-02-27 | 1.554 | 3,957,026 | -56,899 | 0.42% | 6,147,700 |
| 2024-02-23 | 2024-02-21 | 1.518 | 4,013,925 | -10,041 | 0.43% | 6,092,189 |
| 2024-02-22 | 2024-02-20 | 1.494 | 4,023,966 | +34,307 | 0.43% | 6,011,249 |
| 2024-02-21 | 2024-02-19 | 1.494 | 3,989,659 | +69,450 | 0.42% | 5,959,999 |
| 2024-02-20 | 2024-02-16 | 1.506 | 3,920,209 | -175,719 | 0.42% | 5,903,101 |
| 2024-02-19 | 2024-02-15 | 1.506 | 4,095,928 | +21,756 | 0.43% | 6,167,701 |
| 2024-02-16 | 2024-02-14 | 1.518 | 4,074,172 | +171,535 | 0.43% | 6,183,630 |
| 2024-02-15 | 2024-02-09 | 1.494 | 3,902,637 | -44,348 | 0.41% | 5,830,001 |
| 2024-02-14 | 2024-02-07 | 1.482 | 3,946,985 | -29,286 | 0.42% | 5,849,080 |
| 2024-02-08 | 2024-02-06 | 1.470 | 3,976,271 | +196,638 | 0.42% | 5,844,960 |
| 2024-02-07 | 2024-02-05 | 1.542 | 3,779,633 | -58,573 | 0.40% | 5,826,930 |
| 2024-02-06 | 2024-02-02 | 1.530 | 3,838,206 | -6,694 | 0.41% | 5,871,360 |
| 2024-02-02 | 2024-01-31 | 1.506 | 3,844,900 | -5,021 | 0.41% | 5,789,699 |
| 2024-02-01 | 2024-01-30 | 1.518 | 3,849,921 | -41,838 | 0.41% | 5,843,270 |
| 2024-01-31 | 2024-01-29 | 1.518 | 3,891,759 | +16,735 | 0.41% | 5,906,770 |
| 2024-01-30 | 2024-01-26 | 1.530 | 3,875,024 | +5,021 | 0.41% | 5,927,681 |
| 2024-01-29 | 2024-01-25 | 1.530 | 3,870,003 | +71,961 | 0.41% | 5,920,000 |
| 2024-01-26 | 2024-01-24 | 1.542 | 3,798,042 | +57,736 | 0.40% | 5,855,310 |
| 2024-01-19 | 2024-01-17 | 1.566 | 3,740,306 | -87,859 | 0.40% | 5,855,700 |
| 2024-01-17 | 2024-01-15 | 1.601 | 3,828,165 | -837 | 0.41% | 6,130,500 |
| 2023-12-19 | 2023-12-15 | 1.566 | 3,829,002 | -6,694 | 0.41% | 5,994,560 |
| 2023-11-22 | 2023-11-20 | 1.613 | 3,835,696 | -25,103 | 0.41% | 6,188,400 |
| 2023-11-17 | 2023-11-15 | 1.578 | 3,860,799 | -837 | 0.41% | 6,090,480 |
| 2023-11-16 | 2023-11-14 | 1.554 | 3,861,636 | +8,368 | 0.41% | 5,999,501 |
| 2023-11-14 | 2023-11-10 | 1.554 | 3,853,268 | -37,654 | 0.41% | 5,986,500 |
| 2023-11-13 | 2023-11-09 | 1.613 | 3,890,922 | +37,654 | 0.41% | 6,277,500 |
| 2023-11-08 | 2023-11-06 | 1.661 | 3,853,268 | -5,020 | 0.41% | 6,400,950 |
| 2023-10-24 | 2023-10-19 | 1.554 | 3,858,288 | -1,674 | 0.41% | 5,994,299 |
| 2023-10-17 | 2023-10-13 | 1.566 | 3,859,962 | +8,368 | 0.41% | 6,043,030 |
| 2023-10-13 | 2023-10-11 | 1.601 | 3,851,594 | +4,183 | 0.41% | 6,168,019 |
| 2023-10-10 | 2023-10-06 | 1.601 | 3,847,411 | -11,714 | 0.41% | 6,161,321 |
| 2023-10-05 | 2023-10-03 | 1.649 | 3,859,125 | -1,674 | 0.41% | 6,364,560 |
| 2023-09-29 | 2023-09-27 | 1.578 | 3,860,799 | -66,940 | 0.41% | 6,090,480 |
| 2023-09-28 | 2023-09-26 | 1.613 | 3,927,739 | +8,367 | 0.42% | 6,336,899 |
| 2023-09-25 | 2023-09-21 | 1.589 | 3,919,372 | +2,510 | 0.42% | 6,229,720 |
| 2023-09-21 | 2023-09-19 | 1.625 | 3,916,862 | -27,612 | 0.42% | 6,366,161 |
| 2023-09-19 | 2023-09-15 | 1.661 | 3,944,474 | +61,920 | 0.42% | 6,552,459 |
| 2023-09-18 | 2023-09-14 | 1.697 | 3,882,554 | -4,184 | 0.41% | 6,588,799 |
| 2023-09-15 | 2023-09-13 | 1.721 | 3,886,738 | +6,694 | 0.41% | 6,688,800 |
| 2023-09-14 | 2023-09-12 | 1.839 | 3,880,044 | +5,857 | 0.41% | 7,136,640 |
| 2023-09-13 | 2023-09-11 | 1.852 | 3,874,187 | +72,471 | 0.41% | 7,173,692 |
| 2023-09-11 | 2023-09-06 | 1.790 | 3,801,716 | -4,051 | 0.42% | 6,804,850 |
| 2023-09-07 | 2023-09-05 | 1.790 | 3,805,767 | +61,567 | 0.42% | 6,812,101 |
| 2023-09-06 | 2023-09-04 | 1.790 | 3,744,200 | -33,214 | 0.41% | 6,701,900 |
| 2023-09-05 | 2023-08-31 | 1.728 | 3,777,414 | -118,272 | 0.41% | 6,528,201 |
| 2023-08-31 | 2023-08-29 | 2.074 | 3,895,686 | +51,846 | 0.43% | 8,079,121 |
| 2023-08-30 | 2023-08-28 | 2.099 | 3,843,840 | -24,303 | 0.42% | 8,066,499 |
| 2023-08-28 | 2023-08-24 | 2.099 | 3,868,143 | -56,706 | 0.42% | 8,117,500 |
| 2023-08-25 | 2023-08-23 | 2.062 | 3,924,849 | +28,353 | 0.43% | 8,091,151 |
| 2023-08-24 | 2023-08-22 | 2.086 | 3,896,496 | +16,202 | 0.43% | 8,128,901 |
| 2023-08-23 | 2023-08-21 | 2.074 | 3,880,294 | +132,853 | 0.42% | 8,047,200 |
| 2023-08-22 | 2023-08-18 | 2.111 | 3,747,441 | -20,252 | 0.41% | 7,910,461 |
| 2023-08-18 | 2023-08-16 | 2.148 | 3,767,693 | +5,671 | 0.41% | 8,092,741 |
| 2023-08-17 | 2023-08-15 | 2.173 | 3,762,022 | -15,392 | 0.41% | 8,173,440 |
| 2023-08-15 | 2023-08-11 | 2.247 | 3,777,414 | +9,721 | 0.41% | 8,486,661 |
| 2023-08-11 | 2023-08-09 | 2.247 | 3,767,693 | -34,023 | 0.41% | 8,464,821 |
| 2023-08-09 | 2023-08-07 | 2.210 | 3,801,716 | -24,303 | 0.42% | 8,400,470 |
| 2023-08-04 | 2023-08-02 | 2.173 | 3,826,019 | -24,302 | 0.42% | 8,312,481 |
| 2023-08-02 | 2023-07-31 | 2.197 | 3,850,321 | +27,543 | 0.42% | 8,460,340 |
| 2023-08-01 | 2023-07-28 | 2.185 | 3,822,778 | -88,299 | 0.42% | 8,352,629 |
| 2023-07-31 | 2023-07-27 | 2.173 | 3,911,077 | +188,749 | 0.43% | 8,497,280 |
| 2023-07-27 | 2023-07-25 | 2.197 | 3,722,328 | -38,074 | 0.41% | 8,179,100 |
| 2023-07-26 | 2023-07-24 | 2.173 | 3,760,402 | +4,861 | 0.41% | 8,169,920 |
| 2023-07-24 | 2023-07-20 | 2.197 | 3,755,541 | +4,860 | 0.41% | 8,252,079 |
| 2023-07-21 | 2023-07-19 | 2.222 | 3,750,681 | +66,427 | 0.41% | 8,334,000 |
| 2023-07-20 | 2023-07-18 | 2.197 | 3,684,254 | -64,807 | 0.40% | 8,095,440 |
| 2023-07-19 | 2023-07-14 | 2.222 | 3,749,061 | +135,284 | 0.41% | 8,330,401 |
| 2023-07-18 | 2023-07-13 | 2.247 | 3,613,777 | +21,872 | 0.40% | 8,119,020 |
| 2023-07-14 | 2023-07-12 | 2.247 | 3,591,905 | +34,024 | 0.39% | 8,069,880 |
| 2023-07-13 | 2023-07-11 | 2.247 | 3,557,881 | +10,531 | 0.39% | 7,993,439 |
| 2023-07-12 | 2023-07-10 | 2.234 | 3,547,350 | +18,632 | 0.39% | 7,925,989 |
| 2023-07-11 | 2023-07-07 | 2.247 | 3,528,718 | -17,012 | 0.39% | 7,927,919 |
| 2023-07-10 | 2023-07-06 | 2.247 | 3,545,730 | +59,136 | 0.39% | 7,966,140 |
| 2023-07-07 | 2023-07-05 | 2.284 | 3,486,594 | -7,291 | 0.38% | 7,962,400 |
| 2023-07-06 | 2023-07-04 | 2.259 | 3,493,885 | -810 | 0.38% | 7,892,790 |
| 2023-07-05 | 2023-07-03 | 2.234 | 3,494,695 | +94,780 | 0.38% | 7,808,340 |
| 2023-07-04 | 2023-06-30 | 2.247 | 3,399,915 | -81,009 | 0.37% | 7,638,539 |
| 2023-07-03 | 2023-06-29 | 2.222 | 3,480,924 | -21,872 | 0.38% | 7,734,601 |
| 2023-06-29 | 2023-06-27 | 2.284 | 3,502,796 | +41,314 | 0.38% | 7,999,401 |
| 2023-06-27 | 2023-06-23 | 2.271 | 3,461,482 | +16,202 | 0.38% | 7,862,321 |
| 2023-06-26 | 2023-06-21 | 2.296 | 3,445,280 | -4,050 | 0.38% | 7,910,580 |
| 2023-06-23 | 2023-06-20 | 2.321 | 3,449,330 | -17,822 | 0.38% | 8,005,039 |
| 2023-06-20 | 2023-06-16 | 2.296 | 3,467,152 | +7,291 | 0.38% | 7,960,800 |
| 2023-06-15 | 2023-06-13 | 2.296 | 3,459,861 | +1,620 | 0.38% | 7,944,059 |
| 2023-06-08 | 2023-06-06 | 2.345 | 3,458,241 | -8,101 | 0.38% | 8,111,099 |
| 2023-06-07 | 2023-06-05 | 2.345 | 3,466,342 | -22,682 | 0.38% | 8,130,100 |
| 2023-06-06 | 2023-06-02 | 2.321 | 3,489,024 | +8,100 | 0.38% | 8,097,159 |
| 2023-06-05 | 2023-06-01 | 2.284 | 3,480,924 | -17,821 | 0.38% | 7,949,451 |
| 2023-06-02 | 2023-05-31 | 2.247 | 3,498,745 | +29,973 | 0.38% | 7,860,579 |
| 2023-05-31 | 2023-05-29 | 2.345 | 3,468,772 | -16,202 | 0.38% | 8,135,799 |
| 2023-05-30 | 2023-05-25 | 2.358 | 3,484,974 | +8,101 | 0.38% | 8,216,820 |
| 2023-05-29 | 2023-05-24 | 2.370 | 3,476,873 | -8,101 | 0.38% | 8,240,640 |
| 2023-05-25 | 2023-05-23 | 2.407 | 3,484,974 | -16,202 | 0.38% | 8,388,900 |
| 2023-05-18 | 2023-05-16 | 2.432 | 3,501,176 | +8,101 | 0.38% | 8,514,341 |
| 2023-05-17 | 2023-05-15 | 2.444 | 3,493,075 | -16,201 | 0.38% | 8,537,761 |
| 2023-05-16 | 2023-05-12 | 2.444 | 3,509,276 | -17,012 | 0.38% | 8,577,359 |
| 2023-05-12 | 2023-05-10 | 2.444 | 3,526,288 | +810 | 0.39% | 8,618,940 |
| 2023-05-11 | 2023-05-09 | 2.457 | 3,525,478 | +12,151 | 0.39% | 8,660,480 |
| 2023-05-10 | 2023-05-08 | 2.444 | 3,513,327 | +3,241 | 0.38% | 8,587,260 |
| 2023-05-05 | 2023-05-03 | 2.432 | 3,510,086 | -8,101 | 0.38% | 8,536,009 |
| 2023-05-04 | 2023-05-02 | 2.444 | 3,518,187 | +40,504 | 0.39% | 8,599,139 |
| 2023-05-02 | 2023-04-27 | 2.444 | 3,477,683 | +17,012 | 0.38% | 8,500,140 |
| 2023-04-27 | 2023-04-25 | 2.469 | 3,460,671 | +5,670 | 0.38% | 8,543,999 |
| 2023-04-26 | 2023-04-24 | 2.457 | 3,455,001 | +119,082 | 0.38% | 8,487,350 |
| 2023-04-25 | 2023-04-21 | 2.469 | 3,335,919 | +30,783 | 0.37% | 8,236,001 |
| 2023-04-24 | 2023-04-20 | 2.506 | 3,305,136 | -4,050 | 0.36% | 8,282,401 |
| 2023-04-19 | 2023-04-17 | 2.543 | 3,309,186 | -9,721 | 0.36% | 8,415,100 |
| 2023-04-17 | 2023-04-13 | 2.531 | 3,318,907 | +14,581 | 0.36% | 8,398,850 |
| 2023-04-13 | 2023-04-11 | 2.518 | 3,304,326 | +4,861 | 0.36% | 8,321,161 |
| 2023-04-12 | 2023-04-06 | 2.543 | 3,299,465 | -75,338 | 0.36% | 8,390,380 |
| 2023-04-11 | 2023-04-04 | 2.924 | 3,374,803 | -69,667 | 0.37% | 9,868,577 |
| 2023-04-06 | 2023-04-03 | 2.950 | 3,444,470 | +291,105 | 0.38% | 10,162,631 |
| 2023-04-04 | 2023-03-31 | 2.937 | 3,153,365 | -123,542 | 0.37% | 9,262,399 |
| 2023-04-03 | 2023-03-30 | 2.937 | 3,276,907 | -249,371 | 0.38% | 9,625,280 |
| 2023-03-31 | 2023-03-29 | 2.924 | 3,526,278 | -1,526 | 0.41% | 10,311,519 |
| 2023-03-30 | 2023-03-28 | 2.924 | 3,527,804 | -22,878 | 0.41% | 10,315,981 |
| 2023-03-29 | 2023-03-27 | 2.872 | 3,550,682 | -50,332 | 0.41% | 10,196,641 |
| 2023-03-28 | 2023-03-24 | 2.819 | 3,601,014 | -177,686 | 0.42% | 10,152,301 |
| 2023-03-27 | 2023-03-23 | 2.832 | 3,778,700 | +150,233 | 0.44% | 10,702,800 |
| 2023-03-24 | 2023-03-22 | 2.662 | 3,628,467 | -22,878 | 0.42% | 9,658,739 |
| 2023-03-23 | 2023-03-21 | 2.623 | 3,651,345 | -151,758 | 0.42% | 9,575,999 |
| 2023-03-20 | 2023-03-16 | 2.596 | 3,803,103 | -12,965 | 0.44% | 9,874,259 |
| 2023-03-17 | 2023-03-15 | 2.609 | 3,816,068 | -14,489 | 0.44% | 9,957,961 |
| 2023-03-16 | 2023-03-14 | 2.531 | 3,830,557 | +41,943 | 0.45% | 9,694,390 |
| 2023-03-15 | 2023-03-13 | 2.596 | 3,788,614 | -10,676 | 0.44% | 9,836,640 |
| 2023-03-14 | 2023-03-10 | 2.662 | 3,799,290 | -134,219 | 0.44% | 10,113,459 |
| 2023-03-13 | 2023-03-09 | 2.754 | 3,933,509 | -22,878 | 0.46% | 10,831,801 |
| 2023-03-10 | 2023-03-08 | 2.780 | 3,956,387 | -30,504 | 0.46% | 10,998,561 |
| 2023-03-07 | 2023-03-03 | 2.793 | 3,986,891 | +15,252 | 0.46% | 11,135,640 |
| 2023-03-02 | 2023-02-28 | 2.754 | 3,971,639 | -22,878 | 0.46% | 10,936,801 |
| 2023-02-28 | 2023-02-24 | 2.714 | 3,994,517 | +18,303 | 0.46% | 10,842,660 |
| 2023-02-27 | 2023-02-23 | 2.741 | 3,976,214 | +41,943 | 0.46% | 10,897,259 |
| 2023-02-24 | 2023-02-22 | 2.741 | 3,934,271 | +30,504 | 0.46% | 10,782,309 |
| 2023-02-23 | 2023-02-21 | 2.741 | 3,903,767 | -7,626 | 0.45% | 10,698,710 |
| 2023-02-21 | 2023-02-17 | 2.754 | 3,911,393 | -29,742 | 0.45% | 10,770,900 |
| 2023-02-17 | 2023-02-15 | 2.754 | 3,941,135 | +19,828 | 0.46% | 10,852,801 |
| 2023-02-16 | 2023-02-14 | 2.741 | 3,921,307 | +3,050 | 0.46% | 10,746,780 |
| 2023-02-15 | 2023-02-13 | 2.741 | 3,918,257 | -726,761 | 0.46% | 10,738,421 |
| 2023-02-14 | 2023-02-10 | 2.806 | 4,645,018 | +76,261 | 0.54% | 13,034,741 |
| 2023-02-13 | 2023-02-09 | 2.832 | 4,568,757 | -37,368 | 0.53% | 12,940,559 |
| 2023-02-10 | 2023-02-08 | 2.832 | 4,606,125 | +21,353 | 0.54% | 13,046,400 |
| 2023-02-09 | 2023-02-07 | 2.780 | 4,584,772 | +42,706 | 0.53% | 12,745,440 |
| 2023-02-08 | 2023-02-06 | 2.806 | 4,542,066 | +53,382 | 0.53% | 12,745,839 |
| 2023-02-07 | 2023-02-03 | 2.832 | 4,488,684 | +30,504 | 0.52% | 12,713,760 |
| 2023-02-06 | 2023-02-02 | 2.885 | 4,458,180 | -219,630 | 0.52% | 12,861,201 |
| 2023-02-03 | 2023-02-01 | 2.859 | 4,677,810 | +41,181 | 0.54% | 13,372,121 |
| 2023-02-02 | 2023-01-31 | 2.819 | 4,636,629 | -19,065 | 0.54% | 13,072,000 |
| 2023-02-01 | 2023-01-30 | 2.846 | 4,655,694 | +33,554 | 0.54% | 13,247,850 |
| 2023-01-31 | 2023-01-27 | 2.872 | 4,622,140 | -216,579 | 0.54% | 13,273,591 |
| 2023-01-30 | 2023-01-26 | 2.885 | 4,838,719 | +27,454 | 0.56% | 13,959,000 |
| 2023-01-27 | 2023-01-20 | 2.793 | 4,811,265 | +30,504 | 0.56% | 13,438,169 |
| 2023-01-20 | 2023-01-18 | 2.780 | 4,780,761 | +3,813 | 0.56% | 13,290,280 |
| 2023-01-16 | 2023-01-12 | 2.727 | 4,776,948 | +24,403 | 0.56% | 13,029,120 |
| 2023-01-13 | 2023-01-11 | 2.754 | 4,752,545 | +58,721 | 0.55% | 13,087,201 |
| 2023-01-12 | 2023-01-10 | 2.754 | 4,693,824 | -1,525 | 0.55% | 12,925,499 |
| 2023-01-10 | 2023-01-06 | 2.701 | 4,695,349 | +22,878 | 0.55% | 12,683,419 |
| 2023-01-09 | 2023-01-05 | 2.741 | 4,672,471 | +7,626 | 0.54% | 12,805,429 |
| 2023-01-06 | 2023-01-04 | 2.675 | 4,664,845 | -763 | 0.54% | 12,478,679 |
| 2023-01-05 | 2023-01-03 | 2.649 | 4,665,608 | +16,777 | 0.54% | 12,358,360 |
| 2023-01-04 | 2022-12-30 | 2.609 | 4,648,831 | +3,051 | 0.54% | 12,131,041 |
| 2023-01-03 | 2022-12-29 | 2.596 | 4,645,780 | +762 | 0.54% | 12,062,159 |
| 2022-12-28 | 2022-12-22 | 2.557 | 4,645,018 | -83,886 | 0.54% | 11,877,451 |
| 2022-12-23 | 2022-12-21 | 2.596 | 4,728,904 | +11,439 | 0.55% | 12,277,980 |
| 2022-12-22 | 2022-12-20 | 2.623 | 4,717,465 | -31,267 | 0.55% | 12,372,000 |
| 2022-12-21 | 2022-12-19 | 2.701 | 4,748,732 | -9,914 | 0.55% | 12,827,621 |
| 2022-12-16 | 2022-12-14 | 2.675 | 4,758,646 | -25,928 | 0.55% | 12,729,601 |
| 2022-12-15 | 2022-12-13 | 2.609 | 4,784,574 | -15,252 | 0.56% | 12,485,260 |
| 2022-12-14 | 2022-12-12 | 2.609 | 4,799,826 | -36,605 | 0.56% | 12,525,060 |
| 2022-12-13 | 2022-12-09 | 2.570 | 4,836,431 | +39,655 | 0.56% | 12,430,320 |
| 2022-12-12 | 2022-12-08 | 2.518 | 4,796,776 | -3,050 | 0.56% | 12,076,801 |
| 2022-12-09 | 2022-12-07 | 2.491 | 4,799,826 | +41,180 | 0.56% | 11,958,600 |
| 2022-12-08 | 2022-12-06 | 2.439 | 4,758,646 | -20,590 | 0.55% | 11,606,401 |
| 2022-12-07 | 2022-12-05 | 2.465 | 4,779,236 | +118,204 | 0.56% | 11,781,960 |
| 2022-12-05 | 2022-12-01 | 2.413 | 4,661,032 | -45,757 | 0.54% | 11,246,079 |
| 2022-11-29 | 2022-11-25 | 2.347 | 4,706,789 | +7,626 | 0.55% | 11,047,881 |
| 2022-11-28 | 2022-11-24 | 2.347 | 4,699,163 | +34,318 | 0.55% | 11,029,981 |
| 2022-11-25 | 2022-11-23 | 2.334 | 4,664,845 | -2,288 | 0.54% | 10,888,259 |
| 2022-11-24 | 2022-11-22 | 2.334 | 4,667,133 | +3,050 | 0.54% | 10,893,600 |
| 2022-11-23 | 2022-11-21 | 2.347 | 4,664,083 | +22,116 | 0.54% | 10,947,641 |
| 2022-11-21 | 2022-11-17 | 2.387 | 4,641,967 | -80,074 | 0.54% | 11,078,339 |
| 2022-11-18 | 2022-11-16 | 2.413 | 4,722,041 | +25,166 | 0.55% | 11,393,281 |
| 2022-11-17 | 2022-11-15 | 2.465 | 4,696,875 | +109,053 | 0.55% | 11,578,921 |
| 2022-11-16 | 2022-11-14 | 2.373 | 4,587,822 | +22,878 | 0.53% | 10,888,959 |
| 2022-11-14 | 2022-11-10 | 2.255 | 4,564,944 | +19,065 | 0.53% | 10,295,919 |
| 2022-11-11 | 2022-11-09 | 2.282 | 4,545,879 | -5,338 | 0.53% | 10,372,140 |
| 2022-11-10 | 2022-11-08 | 2.295 | 4,551,217 | +11,439 | 0.53% | 10,443,999 |
| 2022-11-09 | 2022-11-07 | 2.295 | 4,539,778 | +19,827 | 0.53% | 10,417,749 |
| 2022-11-08 | 2022-11-04 | 2.255 | 4,519,951 | +48,044 | 0.53% | 10,194,441 |
| 2022-11-07 | 2022-11-03 | 2.190 | 4,471,907 | +7,626 | 0.52% | 9,792,881 |
| 2022-11-03 | 2022-11-01 | 2.229 | 4,464,281 | +2,288 | 0.52% | 9,951,801 |
| 2022-11-02 | 2022-10-31 | 2.229 | 4,461,993 | +17,540 | 0.52% | 9,946,700 |
| 2022-11-01 | 2022-10-28 | 2.282 | 4,444,453 | -9,151 | 0.52% | 10,140,720 |
| 2022-10-28 | 2022-10-26 | 2.308 | 4,453,604 | -30,504 | 0.52% | 10,278,400 |
| 2022-10-27 | 2022-10-25 | 2.269 | 4,484,108 | +15,252 | 0.52% | 10,172,399 |
| 2022-10-26 | 2022-10-24 | 2.282 | 4,468,856 | +28,979 | 0.52% | 10,196,399 |
| 2022-10-19 | 2022-10-17 | 2.321 | 4,439,877 | -20,591 | 0.52% | 10,304,939 |
| 2022-10-18 | 2022-10-14 | 2.242 | 4,460,468 | +763 | 0.52% | 10,001,791 |
| 2022-10-17 | 2022-10-13 | 2.242 | 4,459,705 | +1,525 | 0.52% | 10,000,080 |
| 2022-10-14 | 2022-10-12 | 2.242 | 4,458,180 | +1,525 | 0.52% | 9,996,660 |
| 2022-10-13 | 2022-10-11 | 2.203 | 4,456,655 | +15,252 | 0.52% | 9,817,921 |
| 2022-10-12 | 2022-10-10 | 2.282 | 4,441,403 | -4,575 | 0.52% | 10,133,761 |
| 2022-10-07 | 2022-10-05 | 2.321 | 4,445,978 | +1,525 | 0.52% | 10,319,100 |
| 2022-10-06 | 2022-10-03 | 2.255 | 4,444,453 | -11,439 | 0.52% | 10,024,160 |
| 2022-10-03 | 2022-09-29 | 2.308 | 4,455,892 | -30,504 | 0.52% | 10,283,680 |
| 2022-09-30 | 2022-09-28 | 2.282 | 4,486,396 | -1,525 | 0.52% | 10,236,420 |
| 2022-09-29 | 2022-09-27 | 2.334 | 4,487,921 | +254,709 | 0.52% | 10,475,299 |
| 2022-09-28 | 2022-09-26 | 2.439 | 4,233,212 | +125,067 | 0.49% | 10,324,860 |
| 2022-09-27 | 2022-09-23 | 2.649 | 4,108,145 | +763 | 0.48% | 10,881,740 |
| 2022-09-26 | 2022-09-22 | 2.688 | 4,107,382 | +154,046 | 0.48% | 11,041,299 |
| 2022-09-23 | 2022-09-21 | 2.714 | 3,953,336 | -19,065 | 0.46% | 10,730,879 |
| 2022-09-22 | 2022-09-20 | 2.780 | 3,972,401 | +15,252 | 0.46% | 11,043,079 |
| 2022-09-21 | 2022-09-19 | 2.832 | 3,957,149 | -80,836 | 0.46% | 11,208,239 |
| 2022-09-20 | 2022-09-16 | 2.950 | 4,037,985 | -6,101 | 0.47% | 11,913,749 |
| 2022-09-19 | 2022-09-15 | 3.016 | 4,044,086 | -9,914 | 0.47% | 12,196,900 |
| 2022-09-16 | 2022-09-14 | 3.042 | 4,054,000 | -15,252 | 0.47% | 12,333,120 |
| 2022-09-15 | 2022-09-13 | 3.407 | 4,069,252 | -36,605 | 0.47% | 13,863,108 |
| 2022-09-14 | 2022-09-09 | 3.379 | 4,105,857 | +160,378 | 0.48% | 13,874,092 |
| 2022-09-13 | 2022-09-08 | 3.351 | 3,945,479 | -28,884 | 0.48% | 13,222,879 |
| 2022-09-09 | 2022-09-07 | 3.338 | 3,974,363 | +14,442 | 0.49% | 13,264,640 |
| 2022-09-08 | 2022-09-06 | 3.351 | 3,959,921 | +6,499 | 0.49% | 13,271,280 |
| 2022-09-06 | 2022-09-02 | 3.351 | 3,953,422 | -32,494 | 0.49% | 13,249,499 |
| 2022-09-05 | 2022-09-01 | 3.310 | 3,985,916 | +145,139 | 0.49% | 13,192,799 |
| 2022-09-02 | 2022-08-31 | 3.282 | 3,840,777 | -30,328 | 0.47% | 12,606,030 |
| 2022-09-01 | 2022-08-30 | 3.421 | 3,871,105 | +80,152 | 0.48% | 13,241,672 |
| 2022-08-26 | 2022-08-24 | 3.504 | 3,790,953 | +28,884 | 0.47% | 13,282,500 |
| 2022-08-25 | 2022-08-23 | 3.559 | 3,762,069 | -43,326 | 0.46% | 13,389,698 |
| 2022-08-24 | 2022-08-22 | 3.545 | 3,805,395 | +14,442 | 0.47% | 13,491,201 |
| 2022-08-22 | 2022-08-18 | 3.531 | 3,790,953 | -14,442 | 0.47% | 13,387,500 |
| 2022-08-19 | 2022-08-17 | 3.545 | 3,805,395 | +647,712 | 0.47% | 13,491,201 |
| 2022-08-17 | 2022-08-15 | 3.490 | 3,157,683 | +14,441 | 0.39% | 11,019,959 |
| 2022-08-16 | 2022-08-12 | 3.559 | 3,143,242 | -7,220 | 0.39% | 11,187,212 |
| 2022-08-15 | 2022-08-11 | 3.559 | 3,150,462 | -12,998 | 0.39% | 11,212,909 |
| 2022-08-11 | 2022-08-09 | 3.490 | 3,163,460 | +4,333 | 0.39% | 11,040,120 |
| 2022-08-09 | 2022-08-05 | 3.476 | 3,159,127 | +23,106 | 0.39% | 10,981,248 |
| 2022-08-05 | 2022-08-03 | 3.518 | 3,136,021 | -2,888 | 0.39% | 11,031,221 |
| 2022-08-04 | 2022-08-02 | 3.545 | 3,138,909 | -28,883 | 0.39% | 11,128,320 |
| 2022-08-02 | 2022-07-29 | 3.587 | 3,167,792 | +18,052 | 0.39% | 11,362,328 |
| 2022-08-01 | 2022-07-28 | 3.587 | 3,149,740 | -17,330 | 0.39% | 11,297,579 |
| 2022-07-29 | 2022-07-27 | 3.559 | 3,167,070 | +73,652 | 0.39% | 11,272,019 |
| 2022-07-28 | 2022-07-26 | 3.573 | 3,093,418 | +267,894 | 0.38% | 11,052,721 |
| 2022-07-27 | 2022-07-25 | 3.518 | 2,825,524 | +1,445 | 0.35% | 9,939,021 |
| 2022-07-25 | 2022-07-21 | 3.476 | 2,824,079 | -21,663 | 0.35% | 9,816,609 |
| 2022-07-22 | 2022-07-20 | 3.504 | 2,845,742 | -36,104 | 0.35% | 9,970,730 |
| 2022-07-19 | 2022-07-15 | 3.490 | 2,881,846 | -6,499 | 0.35% | 10,057,319 |
| 2022-07-18 | 2022-07-14 | 3.531 | 2,888,345 | -722 | 0.35% | 10,200,000 |
| 2022-07-15 | 2022-07-13 | 3.518 | 2,889,067 | +2,166 | 0.35% | 10,162,539 |
| 2022-07-14 | 2022-07-12 | 3.545 | 2,886,901 | -14,442 | 0.35% | 10,234,880 |
| 2022-07-13 | 2022-07-11 | 3.559 | 2,901,343 | -20,218 | 0.36% | 10,326,261 |
| 2022-07-08 | 2022-07-06 | 3.531 | 2,921,561 | +3,610 | 0.36% | 10,317,300 |
| 2022-07-06 | 2022-07-04 | 3.601 | 2,917,951 | -7,221 | 0.36% | 10,506,601 |
| 2022-07-05 | 2022-06-30 | 3.573 | 2,925,172 | -14,441 | 0.36% | 10,451,582 |
| 2022-07-04 | 2022-06-29 | 3.559 | 2,939,613 | -7,221 | 0.36% | 10,462,469 |
| 2022-06-29 | 2022-06-27 | 3.518 | 2,946,834 | -8,665 | 0.36% | 10,365,740 |
| 2022-06-27 | 2022-06-23 | 3.504 | 2,955,499 | -170,412 | 0.36% | 10,355,290 |
| 2022-06-24 | 2022-06-22 | 3.476 | 3,125,911 | +722 | 0.38% | 10,865,788 |
| 2022-06-23 | 2022-06-21 | 3.476 | 3,125,189 | +1,444 | 0.38% | 10,863,279 |
| 2022-06-22 | 2022-06-20 | 3.434 | 3,123,745 | +43,325 | 0.38% | 10,728,479 |
| 2022-06-21 | 2022-06-17 | 3.462 | 3,080,420 | +12,275 | 0.38% | 10,665,000 |
| 2022-06-20 | 2022-06-16 | 3.462 | 3,068,145 | +4,333 | 0.38% | 10,622,501 |
| 2022-06-17 | 2022-06-15 | 3.462 | 3,063,812 | +63,544 | 0.38% | 10,607,500 |
| 2022-06-16 | 2022-06-14 | 3.504 | 3,000,268 | -3,611 | 0.37% | 10,512,148 |
| 2022-06-15 | 2022-06-13 | 3.504 | 3,003,879 | +23,829 | 0.37% | 10,524,800 |
| 2022-06-14 | 2022-06-10 | 3.545 | 2,980,050 | +1,444 | 0.37% | 10,565,120 |
| 2022-06-13 | 2022-06-09 | 3.545 | 2,978,606 | +18,774 | 0.37% | 10,560,000 |
| 2022-06-10 | 2022-06-08 | 3.531 | 2,959,832 | +2,167 | 0.36% | 10,452,451 |
| 2022-06-09 | 2022-06-07 | 3.545 | 2,957,665 | -149,472 | 0.36% | 10,485,759 |
| 2022-06-08 | 2022-06-06 | 3.545 | 3,107,137 | +39,715 | 0.38% | 11,015,679 |
| 2022-06-07 | 2022-06-02 | 3.559 | 3,067,422 | +36,104 | 0.38% | 10,917,358 |
| 2022-06-02 | 2022-05-31 | 3.587 | 3,031,318 | +7,221 | 0.37% | 10,872,819 |
| 2022-06-01 | 2022-05-30 | 3.559 | 3,024,097 | +722 | 0.37% | 10,763,159 |
| 2022-05-30 | 2022-05-26 | 3.545 | 3,023,375 | +2,166 | 0.37% | 10,718,719 |
| 2022-05-27 | 2022-05-25 | 3.531 | 3,021,209 | -722 | 0.37% | 10,669,200 |
| 2022-05-26 | 2022-05-24 | 3.531 | 3,021,931 | +1,444 | 0.37% | 10,671,750 |
| 2022-05-25 | 2022-05-23 | 3.518 | 3,020,487 | +101,814 | 0.37% | 10,624,820 |
| 2022-05-24 | 2022-05-20 | 3.545 | 2,918,673 | +114,090 | 0.36% | 10,347,521 |
| 2022-05-23 | 2022-05-19 | 3.573 | 2,804,583 | +44,769 | 0.34% | 10,020,720 |
| 2022-05-19 | 2022-05-17 | 3.601 | 2,759,814 | +2,889 | 0.34% | 9,937,201 |
| 2022-05-18 | 2022-05-16 | 3.587 | 2,756,925 | -2,167 | 0.34% | 9,888,619 |
| 2022-05-17 | 2022-05-13 | 3.601 | 2,759,092 | -2,166 | 0.34% | 9,934,601 |
| 2022-05-16 | 2022-05-12 | 3.601 | 2,761,258 | -3,610 | 0.34% | 9,942,400 |
| 2022-05-12 | 2022-05-10 | 3.601 | 2,764,868 | -20,219 | 0.34% | 9,955,399 |
| 2022-05-11 | 2022-05-06 | 3.628 | 2,785,087 | -13,719 | 0.34% | 10,105,341 |
| 2022-05-10 | 2022-05-05 | 3.642 | 2,798,806 | -6,499 | 0.34% | 10,193,879 |
| 2022-05-06 | 2022-05-04 | 3.642 | 2,805,305 | -4,333 | 0.34% | 10,217,549 |
| 2022-05-04 | 2022-04-29 | 3.628 | 2,809,638 | -10,109 | 0.35% | 10,194,421 |
| 2022-04-29 | 2022-04-27 | 3.628 | 2,819,747 | -79,429 | 0.35% | 10,231,100 |
| 2022-04-27 | 2022-04-25 | 3.628 | 2,899,176 | +30,327 | 0.36% | 10,519,299 |
| 2022-04-26 | 2022-04-22 | 3.711 | 2,868,849 | -19,496 | 0.35% | 10,647,641 |
| 2022-04-25 | 2022-04-21 | 3.684 | 2,888,345 | -36,827 | 0.35% | 10,640,000 |
| 2022-04-22 | 2022-04-20 | 3.711 | 2,925,172 | -25,995 | 0.36% | 10,856,682 |
| 2022-04-21 | 2022-04-19 | 3.739 | 2,951,167 | -10,831 | 0.36% | 11,034,901 |
| 2022-04-20 | 2022-04-14 | 3.739 | 2,961,998 | +36,104 | 0.36% | 11,075,400 |
| 2022-04-19 | 2022-04-13 | 3.711 | 2,925,894 | +2,167 | 0.36% | 10,859,362 |
| 2022-04-14 | 2022-04-12 | 3.739 | 2,923,727 | +5,054 | 0.36% | 10,932,299 |
| 2022-04-13 | 2022-04-11 | 3.725 | 2,918,673 | -10,831 | 0.36% | 10,872,981 |
| 2022-04-12 | 2022-04-08 | 3.753 | 2,929,504 | +27,439 | 0.36% | 10,994,470 |
| 2022-04-11 | 2022-04-07 | 4.208 | 2,902,065 | -33,938 | 0.36% | 12,211,589 |
| 2022-04-08 | 2022-04-06 | 4.208 | 2,936,003 | +62,092 | 0.36% | 12,354,397 |
| 2022-04-07 | 2022-04-04 | 4.179 | 2,873,911 | -337,423 | 0.37% | 12,009,140 |
| 2022-04-06 | 2022-04-01 | 4.164 | 3,211,334 | +128,673 | 0.42% | 13,372,201 |
| 2022-04-04 | 2022-03-31 | 4.149 | 3,082,661 | +20,532 | 0.40% | 12,791,359 |
| 2022-04-01 | 2022-03-30 | 4.149 | 3,062,129 | -149,889 | 0.40% | 12,706,162 |
| 2022-03-31 | 2022-03-29 | 4.106 | 3,212,018 | +198,484 | 0.42% | 13,187,330 |
| 2022-03-30 | 2022-03-28 | 4.106 | 3,013,534 | +183,426 | 0.39% | 12,372,429 |
| 2022-03-29 | 2022-03-25 | 4.091 | 2,830,108 | -41,065 | 0.37% | 11,578,002 |
| 2022-03-28 | 2022-03-24 | 4.091 | 2,871,173 | -17,795 | 0.37% | 11,745,999 |
| 2022-03-25 | 2022-03-23 | 4.106 | 2,888,968 | +134,832 | 0.37% | 11,861,009 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,754,136 | -6,844 | 0.36% | 11,186,719 |
| 2022-03-23 | 2022-03-21 | 4.018 | 2,760,980 | +24,639 | 0.36% | 11,093,498 |
| 2022-03-22 | 2022-03-18 | 4.003 | 2,736,341 | +32,168 | 0.35% | 10,954,520 |
| 2022-03-21 | 2022-03-17 | 3.974 | 2,704,173 | -39,012 | 0.35% | 10,746,720 |
| 2022-03-18 | 2022-03-16 | 3.843 | 2,743,185 | -47,910 | 0.36% | 10,541,039 |
| 2022-03-17 | 2022-03-15 | 3.828 | 2,791,095 | -208,066 | 0.36% | 10,684,359 |
| 2022-03-16 | 2022-03-14 | 3.916 | 2,999,161 | +29,430 | 0.39% | 11,743,759 |
| 2022-03-15 | 2022-03-11 | 3.945 | 2,969,731 | -6,160 | 0.38% | 11,715,301 |
| 2022-03-14 | 2022-03-10 | 3.960 | 2,975,891 | -68,442 | 0.39% | 11,783,081 |
| 2022-03-11 | 2022-03-09 | 3.930 | 3,044,333 | -69,128 | 0.39% | 11,965,118 |
| 2022-03-10 | 2022-03-08 | 3.945 | 3,113,461 | -44,487 | 0.40% | 12,282,302 |
| 2022-03-09 | 2022-03-07 | 3.930 | 3,157,948 | +217,648 | 0.41% | 12,411,659 |
| 2022-03-08 | 2022-03-04 | 3.960 | 2,940,300 | -52,017 | 0.38% | 11,642,158 |
| 2022-03-07 | 2022-03-03 | 3.960 | 2,992,317 | +21,902 | 0.39% | 11,848,120 |
| 2022-03-04 | 2022-03-02 | 3.916 | 2,970,415 | +70,496 | 0.38% | 11,631,199 |
| 2022-03-03 | 2022-03-01 | 3.960 | 2,899,919 | +36,959 | 0.38% | 11,482,269 |
| 2022-03-02 | 2022-02-28 | 3.930 | 2,862,960 | -25,324 | 0.37% | 11,252,270 |
| 2022-03-01 | 2022-02-25 | 3.945 | 2,888,284 | +26,693 | 0.37% | 11,394,000 |
| 2022-02-28 | 2022-02-24 | 3.945 | 2,861,591 | +44,488 | 0.37% | 11,288,699 |
| 2022-02-25 | 2022-02-23 | 4.033 | 2,817,103 | +13,688 | 0.36% | 11,360,158 |
| 2022-02-24 | 2022-02-22 | 4.047 | 2,803,415 | -4,791 | 0.36% | 11,345,920 |
| 2022-02-23 | 2022-02-21 | 4.076 | 2,808,206 | +30,115 | 0.36% | 11,447,370 |
| 2022-02-22 | 2022-02-18 | 4.062 | 2,778,091 | +6,844 | 0.36% | 11,284,020 |
| 2022-02-21 | 2022-02-17 | 4.076 | 2,771,247 | +27,377 | 0.36% | 11,296,711 |
| 2022-02-18 | 2022-02-16 | 4.062 | 2,743,870 | +46,541 | 0.36% | 11,145,021 |
| 2022-02-16 | 2022-02-14 | 4.106 | 2,697,329 | +75,287 | 0.35% | 11,074,211 |
| 2022-02-14 | 2022-02-10 | 4.135 | 2,622,042 | -23,955 | 0.34% | 10,841,731 |
| 2022-02-11 | 2022-02-09 | 4.091 | 2,645,997 | -1,368 | 0.34% | 10,824,802 |
| 2022-02-10 | 2022-02-08 | 4.091 | 2,647,365 | -26,009 | 0.34% | 10,830,398 |
| 2022-02-09 | 2022-02-07 | 4.047 | 2,673,374 | +4,107 | 0.35% | 10,819,621 |
| 2022-02-07 | 2022-01-31 | 4.003 | 2,669,267 | -13,689 | 0.35% | 10,685,999 |
| 2022-02-04 | 2022-01-27 | 3.989 | 2,682,956 | +13,689 | 0.35% | 10,701,601 |
| 2022-01-28 | 2022-01-26 | 4.018 | 2,669,267 | -93,082 | 0.35% | 10,724,999 |
| 2022-01-27 | 2022-01-25 | 4.003 | 2,762,349 | -220,386 | 0.36% | 11,058,639 |
| 2022-01-26 | 2022-01-24 | 4.033 | 2,982,735 | +1,369 | 0.39% | 12,028,080 |
| 2022-01-24 | 2022-01-20 | 4.033 | 2,981,366 | +1,369 | 0.39% | 12,022,560 |
| 2022-01-21 | 2022-01-19 | 4.003 | 2,979,997 | +3,422 | 0.39% | 11,929,959 |
| 2022-01-20 | 2022-01-18 | 4.033 | 2,976,575 | -6,844 | 0.39% | 12,003,240 |
| 2022-01-18 | 2022-01-14 | 4.018 | 2,983,419 | -116,353 | 0.39% | 11,987,249 |
| 2022-01-17 | 2022-01-13 | 4.018 | 3,099,772 | -13,689 | 0.40% | 12,454,750 |
| 2022-01-14 | 2022-01-12 | 4.033 | 3,113,461 | -73,233 | 0.40% | 12,555,242 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,186,694 | -29,431 | 0.41% | 12,943,679 |
| 2022-01-12 | 2022-01-10 | 4.033 | 3,216,125 | +12,320 | 0.42% | 12,969,241 |
| 2022-01-10 | 2022-01-06 | 3.930 | 3,203,805 | +2,053 | 0.42% | 12,591,890 |
| 2022-01-07 | 2022-01-05 | 3.989 | 3,201,752 | -84,869 | 0.41% | 12,770,941 |
| 2022-01-06 | 2022-01-04 | 3.828 | 3,286,621 | +17,111 | 0.43% | 12,581,241 |
| 2022-01-05 | 2022-01-03 | 3.843 | 3,269,510 | -19,164 | 0.42% | 12,563,510 |
| 2021-12-30 | 2021-12-28 | 3.799 | 3,288,674 | +11,635 | 0.43% | 12,493,000 |
| 2021-12-29 | 2021-12-24 | 3.726 | 3,277,039 | +9,582 | 0.42% | 12,209,401 |
| 2021-12-28 | 2021-12-22 | 3.682 | 3,267,457 | -64,336 | 0.42% | 12,030,481 |
| 2021-12-23 | 2021-12-21 | 3.638 | 3,331,793 | +6,844 | 0.43% | 12,121,320 |
| 2021-12-22 | 2021-12-20 | 3.638 | 3,324,949 | -140,307 | 0.43% | 12,096,421 |
| 2021-12-21 | 2021-12-17 | 3.682 | 3,465,256 | +167,684 | 0.45% | 12,758,759 |
| 2021-12-20 | 2021-12-16 | 3.711 | 3,297,572 | +11,636 | 0.43% | 12,237,722 |
| 2021-12-17 | 2021-12-15 | 3.726 | 3,285,936 | +8,897 | 0.43% | 12,242,549 |
| 2021-12-16 | 2021-12-14 | 3.784 | 3,277,039 | +17,795 | 0.42% | 12,400,921 |
| 2021-12-15 | 2021-12-13 | 3.857 | 3,259,244 | +15,058 | 0.42% | 12,571,681 |
| 2021-12-13 | 2021-12-09 | 3.784 | 3,244,186 | +39,697 | 0.42% | 12,276,599 |
| 2021-12-10 | 2021-12-08 | 3.755 | 3,204,489 | -8,214 | 0.42% | 12,032,738 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,212,703 | -6,159 | 0.42% | 12,110,522 |
| 2021-12-06 | 2021-12-02 | 3.799 | 3,218,862 | -6,845 | 0.42% | 12,227,799 |
| 2021-12-03 | 2021-12-01 | 3.813 | 3,225,707 | -13,688 | 0.42% | 12,300,931 |
| 2021-12-02 | 2021-11-30 | 3.828 | 3,239,395 | +684 | 0.42% | 12,400,459 |
| 2021-12-01 | 2021-11-29 | 3.726 | 3,238,711 | +71,181 | 0.42% | 12,066,601 |
| 2021-11-30 | 2021-11-26 | 3.740 | 3,167,530 | +92,397 | 0.41% | 11,847,679 |
| 2021-11-26 | 2021-11-24 | 3.813 | 3,075,133 | +13,689 | 0.40% | 11,726,731 |
| 2021-11-25 | 2021-11-23 | 3.843 | 3,061,444 | +10,266 | 0.40% | 11,763,990 |
| 2021-11-23 | 2021-11-19 | 3.872 | 3,051,178 | +21,902 | 0.40% | 11,813,701 |
| 2021-11-22 | 2021-11-18 | 3.872 | 3,029,276 | +15,057 | 0.39% | 11,728,900 |
| 2021-11-19 | 2021-11-17 | 3.857 | 3,014,219 | +86,238 | 0.39% | 11,626,562 |
| 2021-11-18 | 2021-11-16 | 3.960 | 2,927,981 | +6,845 | 0.38% | 11,593,381 |
| 2021-11-17 | 2021-11-15 | 3.974 | 2,921,136 | -6,845 | 0.38% | 11,608,958 |
| 2021-11-16 | 2021-11-12 | 3.989 | 2,927,981 | +62,283 | 0.38% | 11,678,941 |
| 2021-11-12 | 2021-11-10 | 4.018 | 2,865,698 | +3,422 | 0.37% | 11,514,251 |
| 2021-11-11 | 2021-11-09 | 4.018 | 2,862,276 | +6,845 | 0.37% | 11,500,501 |
| 2021-11-10 | 2021-11-08 | 4.033 | 2,855,431 | +684 | 0.37% | 11,514,718 |
| 2021-11-09 | 2021-11-05 | 4.018 | 2,854,747 | +20,533 | 0.37% | 11,470,250 |
| 2021-11-08 | 2021-11-04 | 4.120 | 2,834,214 | -32,853 | 0.37% | 11,677,619 |
| 2021-11-04 | 2021-11-02 | 4.018 | 2,867,067 | +53,386 | 0.37% | 11,519,751 |
| 2021-11-03 | 2021-11-01 | 4.062 | 2,813,681 | -10,951 | 0.36% | 11,428,579 |
| 2021-11-02 | 2021-10-29 | 4.047 | 2,824,632 | +3,422 | 0.37% | 11,431,789 |
| 2021-11-01 | 2021-10-28 | 4.033 | 2,821,210 | -2,053 | 0.37% | 11,376,720 |
| 2021-10-29 | 2021-10-27 | 4.033 | 2,823,263 | +34,905 | 0.37% | 11,384,999 |
| 2021-10-28 | 2021-10-26 | 4.018 | 2,788,358 | +4,791 | 0.36% | 11,203,502 |
| 2021-10-25 | 2021-10-21 | 4.062 | 2,783,567 | +10,267 | 0.36% | 11,306,262 |
| 2021-10-22 | 2021-10-20 | 4.047 | 2,773,300 | -143,730 | 0.36% | 11,224,040 |
| 2021-10-21 | 2021-10-19 | 4.062 | 2,917,030 | +10,951 | 0.38% | 11,848,360 |
| 2021-10-20 | 2021-10-18 | 4.033 | 2,906,079 | +31,484 | 0.38% | 11,718,960 |
| 2021-10-19 | 2021-10-15 | 4.047 | 2,874,595 | +41,065 | 0.37% | 11,633,998 |
| 2021-10-18 | 2021-10-12 | 4.033 | 2,833,530 | +13,689 | 0.37% | 11,426,401 |
| 2021-10-12 | 2021-10-08 | 4.062 | 2,819,841 | +6,844 | 0.37% | 11,453,599 |
| 2021-10-11 | 2021-10-07 | 4.062 | 2,812,997 | +6,160 | 0.36% | 11,425,800 |
| 2021-10-08 | 2021-10-06 | 4.033 | 2,806,837 | +32,852 | 0.36% | 11,318,760 |
| 2021-10-06 | 2021-10-04 | 4.018 | 2,773,985 | +54,755 | 0.36% | 11,145,752 |
| 2021-10-05 | 2021-09-30 | 4.076 | 2,719,230 | -68,443 | 0.35% | 11,084,669 |
| 2021-10-04 | 2021-09-29 | 4.033 | 2,787,673 | -68,443 | 0.36% | 11,241,480 |
| 2021-09-30 | 2021-09-28 | 4.047 | 2,856,116 | -212,172 | 0.37% | 11,559,211 |
| 2021-09-29 | 2021-09-27 | 4.033 | 3,068,288 | +68,442 | 0.40% | 12,373,079 |
| 2021-09-28 | 2021-09-24 | 4.091 | 2,999,846 | +36,959 | 0.39% | 12,272,402 |
| 2021-09-27 | 2021-09-23 | 4.135 | 2,962,887 | +20,533 | 0.38% | 12,251,072 |
| 2021-09-24 | 2021-09-21 | 4.047 | 2,942,354 | +17,111 | 0.38% | 11,908,231 |
| 2021-09-23 | 2021-09-20 | 4.106 | 2,925,243 | +46,541 | 0.38% | 12,009,940 |
| 2021-09-21 | 2021-09-17 | 4.179 | 2,878,702 | -7,529 | 0.37% | 12,029,160 |
| 2021-09-20 | 2021-09-16 | 4.252 | 2,886,231 | +169,738 | 0.37% | 12,271,472 |
| 2021-09-17 | 2021-09-15 | 4.281 | 2,716,493 | +44,488 | 0.35% | 11,629,172 |
| 2021-09-16 | 2021-09-14 | 4.310 | 2,672,005 | -4,106 | 0.35% | 11,516,801 |
| 2021-09-15 | 2021-09-13 | 4.310 | 2,676,111 | -37,644 | 0.35% | 11,534,498 |
| 2021-09-14 | 2021-09-10 | 4.266 | 2,713,755 | +36,959 | 0.35% | 11,577,800 |
| 2021-09-13 | 2021-09-09 | 4.252 | 2,676,796 | +80,078 | 0.35% | 11,381,011 |
| 2021-09-10 | 2021-09-08 | 4.252 | 2,596,718 | -3,422 | 0.34% | 11,040,541 |
| 2021-09-09 | 2021-09-07 | 4.237 | 2,600,140 | -8,898 | 0.34% | 11,017,100 |
| 2021-09-08 | 2021-09-06 | 4.208 | 2,609,038 | +14,373 | 0.34% | 10,978,562 |
| 2021-09-07 | 2021-09-03 | 4.223 | 2,594,665 | +30,115 | 0.34% | 10,955,992 |
| 2021-09-06 | 2021-09-02 | 4.511 | 2,564,550 | +78,709 | 0.33% | 11,569,439 |
| 2021-09-03 | 2021-09-01 | 4.511 | 2,485,841 | +86,671 | 0.32% | 11,214,359 |
| 2021-09-02 | 2021-08-31 | 4.496 | 2,399,170 | -130,792 | 0.32% | 10,787,041 |
| 2021-09-01 | 2021-08-30 | 4.526 | 2,529,962 | -46,239 | 0.34% | 11,451,702 |
| 2021-08-31 | 2021-08-27 | 4.526 | 2,576,201 | -42,276 | 0.35% | 11,661,000 |
| 2021-08-30 | 2021-08-26 | 4.496 | 2,618,477 | -190,243 | 0.35% | 11,773,079 |
| 2021-08-27 | 2021-08-25 | 4.496 | 2,808,720 | +46,240 | 0.38% | 12,628,441 |
| 2021-08-26 | 2021-08-24 | 4.572 | 2,762,480 | +148,627 | 0.37% | 12,629,639 |
| 2021-08-25 | 2021-08-23 | 4.496 | 2,613,853 | -151,930 | 0.35% | 11,752,289 |
| 2021-08-24 | 2021-08-20 | 4.390 | 2,765,783 | +128,149 | 0.37% | 12,142,300 |
| 2021-08-23 | 2021-08-19 | 4.481 | 2,637,634 | +55,488 | 0.35% | 11,819,282 |
| 2021-08-20 | 2021-08-18 | 4.496 | 2,582,146 | +72,001 | 0.35% | 11,609,729 |
| 2021-08-19 | 2021-08-17 | 4.299 | 2,510,145 | -336,887 | 0.34% | 10,792,002 |
| 2021-08-18 | 2021-08-16 | 4.360 | 2,847,032 | +22,459 | 0.38% | 12,412,798 |
| 2021-08-17 | 2021-08-13 | 4.314 | 2,824,573 | -18,496 | 0.38% | 12,186,599 |
| 2021-08-16 | 2021-08-12 | 4.314 | 2,843,069 | +35,670 | 0.38% | 12,266,400 |
| 2021-08-13 | 2021-08-11 | 4.330 | 2,807,399 | +33,029 | 0.38% | 12,155,002 |
| 2021-08-12 | 2021-08-10 | 4.314 | 2,774,370 | +108,993 | 0.37% | 11,969,998 |
| 2021-08-11 | 2021-08-09 | 4.299 | 2,665,377 | -17,836 | 0.36% | 11,459,399 |
| 2021-08-10 | 2021-08-06 | 4.254 | 2,683,213 | -18,495 | 0.36% | 11,414,222 |
| 2021-08-09 | 2021-08-05 | 4.209 | 2,701,708 | +7,266 | 0.36% | 11,370,199 |
| 2021-08-06 | 2021-08-04 | 4.224 | 2,694,442 | -26,423 | 0.36% | 11,380,410 |
| 2021-08-04 | 2021-08-02 | 4.178 | 2,720,865 | +661 | 0.37% | 11,368,441 |
| 2021-08-03 | 2021-07-30 | 4.148 | 2,720,204 | +1,982 | 0.37% | 11,283,320 |
| 2021-08-02 | 2021-07-29 | 4.178 | 2,718,222 | +354,062 | 0.36% | 11,357,398 |
| 2021-07-30 | 2021-07-28 | 4.163 | 2,364,160 | +28,404 | 0.32% | 9,842,250 |
| 2021-07-29 | 2021-07-27 | 4.193 | 2,335,756 | +80,589 | 0.31% | 9,794,722 |
| 2021-07-28 | 2021-07-26 | 4.224 | 2,255,167 | +3,964 | 0.30% | 9,525,061 |
| 2021-07-27 | 2021-07-23 | 4.239 | 2,251,203 | -45,579 | 0.30% | 9,542,398 |
| 2021-07-26 | 2021-07-22 | 4.224 | 2,296,782 | +7,266 | 0.31% | 9,700,829 |
| 2021-07-23 | 2021-07-21 | 4.224 | 2,289,516 | +4,624 | 0.31% | 9,670,139 |
| 2021-07-21 | 2021-07-19 | 4.209 | 2,284,892 | +1,982 | 0.31% | 9,616,019 |
| 2021-07-20 | 2021-07-16 | 4.239 | 2,282,910 | +2,642 | 0.31% | 9,676,798 |
| 2021-07-19 | 2021-07-15 | 4.239 | 2,280,268 | -23,120 | 0.31% | 9,665,599 |
| 2021-07-16 | 2021-07-14 | 4.193 | 2,303,388 | +7,266 | 0.31% | 9,658,990 |
| 2021-07-15 | 2021-07-13 | 4.224 | 2,296,122 | -1,981 | 0.31% | 9,698,041 |
| 2021-07-14 | 2021-07-12 | 4.193 | 2,298,103 | +5,284 | 0.31% | 9,636,828 |
| 2021-07-13 | 2021-07-09 | 4.178 | 2,292,819 | -9,908 | 0.31% | 9,579,960 |
| 2021-07-09 | 2021-07-07 | 4.178 | 2,302,727 | -10,569 | 0.31% | 9,621,358 |
| 2021-07-08 | 2021-07-06 | 4.178 | 2,313,296 | +58,129 | 0.31% | 9,665,518 |
| 2021-07-07 | 2021-07-05 | 4.178 | 2,255,167 | -9,908 | 0.30% | 9,422,641 |
| 2021-07-06 | 2021-07-02 | 4.193 | 2,265,075 | +22,459 | 0.30% | 9,498,329 |
| 2021-07-05 | 2021-06-30 | 4.209 | 2,242,616 | +23,780 | 0.30% | 9,438,100 |
| 2021-07-02 | 2021-06-29 | 4.193 | 2,218,836 | +6,606 | 0.30% | 9,304,431 |
| 2021-06-30 | 2021-06-28 | 4.209 | 2,212,230 | +9,248 | 0.30% | 9,310,220 |
| 2021-06-29 | 2021-06-25 | 4.193 | 2,202,982 | +87,855 | 0.30% | 9,237,949 |
| 2021-06-28 | 2021-06-24 | 4.209 | 2,115,127 | -4,624 | 0.28% | 8,901,559 |
| 2021-06-25 | 2021-06-23 | 4.193 | 2,119,751 | +40,294 | 0.28% | 8,888,930 |
| 2021-06-24 | 2021-06-22 | 4.209 | 2,079,457 | -9,248 | 0.28% | 8,751,441 |
| 2021-06-23 | 2021-06-21 | 4.178 | 2,088,705 | +28,405 | 0.28% | 8,727,122 |
| 2021-06-22 | 2021-06-18 | 4.209 | 2,060,300 | +13,211 | 0.28% | 8,670,819 |
| 2021-06-21 | 2021-06-17 | 4.254 | 2,047,089 | -1,982 | 0.27% | 8,708,190 |
| 2021-06-18 | 2021-06-16 | 4.224 | 2,049,071 | -11,229 | 0.28% | 8,654,581 |
| 2021-06-17 | 2021-06-15 | 4.239 | 2,060,300 | -20,478 | 0.28% | 8,733,199 |
| 2021-06-16 | 2021-06-11 | 4.193 | 2,080,778 | -5,284 | 0.28% | 8,725,501 |
| 2021-06-15 | 2021-06-10 | 4.193 | 2,086,062 | +1,321 | 0.28% | 8,747,659 |
| 2021-06-10 | 2021-06-08 | 4.193 | 2,084,741 | +6,605 | 0.28% | 8,742,119 |
| 2021-06-09 | 2021-06-07 | 4.148 | 2,078,136 | +13,212 | 0.28% | 8,620,042 |
| 2021-06-08 | 2021-06-04 | 4.163 | 2,064,924 | +10,569 | 0.28% | 8,596,499 |
| 2021-06-07 | 2021-06-03 | 4.193 | 2,054,355 | +15,853 | 0.28% | 8,614,699 |
| 2021-06-04 | 2021-06-02 | 4.193 | 2,038,502 | +9,248 | 0.27% | 8,548,221 |
| 2021-06-03 | 2021-06-01 | 4.224 | 2,029,254 | +7,266 | 0.27% | 8,570,881 |
| 2021-06-02 | 2021-05-31 | 4.239 | 2,021,988 | -6,605 | 0.27% | 8,570,802 |
| 2021-06-01 | 2021-05-28 | 4.239 | 2,028,593 | -17,835 | 0.27% | 8,598,799 |
| 2021-05-31 | 2021-05-27 | 4.269 | 2,046,428 | -7,267 | 0.27% | 8,736,358 |
| 2021-05-28 | 2021-05-26 | 4.239 | 2,053,695 | +1,321 | 0.28% | 8,705,201 |
| 2021-05-27 | 2021-05-25 | 4.118 | 2,052,374 | +22,460 | 0.28% | 8,451,042 |
| 2021-05-25 | 2021-05-21 | 4.057 | 2,029,914 | +33,028 | 0.27% | 8,235,639 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,996,886 | -1,321 | 0.27% | 8,131,870 |
| 2021-05-20 | 2021-05-17 | 4.057 | 1,998,207 | +660 | 0.27% | 8,106,999 |
| 2021-05-18 | 2021-05-14 | 4.087 | 1,997,547 | -5,945 | 0.27% | 8,164,801 |
| 2021-05-17 | 2021-05-13 | 4.072 | 2,003,492 | +6,606 | 0.27% | 8,158,771 |
| 2021-05-14 | 2021-05-12 | 4.133 | 1,996,886 | -7,266 | 0.27% | 8,252,790 |
| 2021-05-13 | 2021-05-11 | 4.087 | 2,004,152 | -33,029 | 0.27% | 8,191,799 |
| 2021-05-12 | 2021-05-10 | 4.118 | 2,037,181 | +19,817 | 0.27% | 8,388,482 |
| 2021-05-11 | 2021-05-07 | 4.072 | 2,017,364 | -3,302 | 0.27% | 8,215,262 |
| 2021-05-06 | 2021-05-04 | 4.072 | 2,020,666 | -8,588 | 0.27% | 8,228,708 |
| 2021-05-05 | 2021-05-03 | 4.072 | 2,029,254 | +33,028 | 0.27% | 8,263,681 |
| 2021-05-04 | 2021-04-30 | 4.087 | 1,996,226 | +26,423 | 0.27% | 8,159,402 |
| 2021-05-03 | 2021-04-29 | 4.087 | 1,969,803 | +23,780 | 0.26% | 8,051,400 |
| 2021-04-30 | 2021-04-28 | 4.087 | 1,946,023 | +11,891 | 0.26% | 7,954,201 |
| 2021-04-29 | 2021-04-27 | 4.087 | 1,934,132 | -1,982 | 0.26% | 7,905,598 |
| 2021-04-28 | 2021-04-26 | 4.072 | 1,936,114 | +25,101 | 0.26% | 7,884,389 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,911,013 | +13,212 | 0.26% | 7,695,381 |
| 2021-04-23 | 2021-04-21 | 4.027 | 1,897,801 | +3,963 | 0.25% | 7,642,178 |
| 2021-04-22 | 2021-04-20 | 4.027 | 1,893,838 | +13,211 | 0.25% | 7,626,220 |
| 2021-04-21 | 2021-04-19 | 3.966 | 1,880,627 | -57,469 | 0.25% | 7,459,141 |
| 2021-04-20 | 2021-04-16 | 3.951 | 1,938,096 | -6,606 | 0.26% | 7,657,740 |
| 2021-04-19 | 2021-04-15 | 3.951 | 1,944,702 | +4,624 | 0.26% | 7,683,842 |
| 2021-04-16 | 2021-04-14 | 3.966 | 1,940,078 | +220,629 | 0.26% | 7,694,942 |
| 2021-04-15 | 2021-04-13 | 3.966 | 1,719,449 | +7,927 | 0.23% | 6,819,860 |
| 2021-04-14 | 2021-04-12 | 3.951 | 1,711,522 | -17,175 | 0.23% | 6,762,509 |
| 2021-04-13 | 2021-04-09 | 3.951 | 1,728,697 | -5,284 | 0.23% | 6,830,370 |
| 2021-04-09 | 2021-04-07 | 3.981 | 1,733,981 | +6,605 | 0.23% | 6,903,748 |
| 2021-04-08 | 2021-04-01 | 3.997 | 1,727,376 | +38,973 | 0.23% | 6,903,601 |
| 2021-04-07 | 2021-03-31 | 4.548 | 1,688,403 | -10,569 | 0.23% | 7,678,379 |
| 2021-04-01 | 2021-03-30 | 4.564 | 1,698,972 | -532,952 | 0.23% | 7,753,649 |
| 2021-03-31 | 2021-03-29 | 4.564 | 2,231,924 | -195,465 | 0.32% | 10,185,898 |
| 2021-03-30 | 2021-03-26 | 4.516 | 2,427,389 | +17,485 | 0.34% | 10,961,338 |
| 2021-03-29 | 2021-03-25 | 4.500 | 2,409,904 | -131,143 | 0.34% | 10,843,791 |
| 2021-03-26 | 2021-03-24 | 4.500 | 2,541,047 | -194,840 | 0.36% | 11,433,892 |
| 2021-03-25 | 2021-03-23 | 4.564 | 2,735,887 | +25,604 | 0.39% | 12,485,849 |
| 2021-03-24 | 2021-03-22 | 4.564 | 2,710,283 | +66,196 | 0.38% | 12,369,000 |
| 2021-03-23 | 2021-03-19 | 4.516 | 2,644,087 | +63,073 | 0.38% | 11,939,879 |
| 2021-03-22 | 2021-03-18 | 4.468 | 2,581,014 | +20,608 | 0.37% | 11,531,071 |
| 2021-03-19 | 2021-03-17 | 4.340 | 2,560,406 | +106,163 | 0.36% | 11,111,001 |
| 2021-03-18 | 2021-03-16 | 4.211 | 2,454,243 | +91,800 | 0.35% | 10,335,902 |
| 2021-03-17 | 2021-03-15 | 4.131 | 2,362,443 | +138,637 | 0.34% | 9,760,142 |
| 2021-03-15 | 2021-03-11 | 4.003 | 2,223,806 | +66,196 | 0.32% | 8,902,500 |
| 2021-03-12 | 2021-03-10 | 4.003 | 2,157,610 | +33,098 | 0.31% | 8,637,499 |
| 2021-03-11 | 2021-03-09 | 4.019 | 2,124,512 | +62,449 | 0.30% | 8,539,019 |
| 2021-03-09 | 2021-03-05 | 3.987 | 2,062,063 | +53,081 | 0.29% | 8,221,979 |
| 2021-03-08 | 2021-03-04 | 4.019 | 2,008,982 | +62,449 | 0.29% | 8,074,671 |
| 2021-03-04 | 2021-03-02 | 4.035 | 1,946,533 | +31,849 | 0.28% | 7,854,841 |
| 2021-03-03 | 2021-03-01 | 4.083 | 1,914,684 | +6,870 | 0.27% | 7,818,301 |
| 2021-03-01 | 2021-02-25 | 4.099 | 1,907,814 | -9,368 | 0.27% | 7,820,798 |
| 2021-02-26 | 2021-02-24 | 4.035 | 1,917,182 | -7,494 | 0.27% | 7,736,401 |
| 2021-02-25 | 2021-02-23 | 4.035 | 1,924,676 | +18,111 | 0.27% | 7,766,641 |
| 2021-02-24 | 2021-02-22 | 4.019 | 1,906,565 | -87,429 | 0.27% | 7,663,028 |
| 2021-02-23 | 2021-02-19 | 4.003 | 1,993,994 | +12,490 | 0.28% | 7,982,500 |
| 2021-02-19 | 2021-02-17 | 4.019 | 1,981,504 | +36,845 | 0.28% | 7,964,229 |
| 2021-02-18 | 2021-02-16 | 4.003 | 1,944,659 | +4,996 | 0.28% | 7,784,999 |
| 2021-02-17 | 2021-02-11 | 3.987 | 1,939,663 | -53,706 | 0.28% | 7,733,938 |
| 2021-02-16 | 2021-02-09 | 3.907 | 1,993,369 | -17,486 | 0.28% | 7,788,478 |
| 2021-02-10 | 2021-02-08 | 3.907 | 2,010,855 | +49,959 | 0.29% | 7,856,799 |
| 2021-02-09 | 2021-02-05 | 3.891 | 1,960,896 | +21,233 | 0.28% | 7,630,200 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,939,663 | +624 | 0.28% | 7,640,758 |
| 2021-02-03 | 2021-02-01 | 3.923 | 1,939,039 | +22,482 | 0.28% | 7,607,250 |
| 2021-02-02 | 2021-01-29 | 3.939 | 1,916,557 | -16,237 | 0.27% | 7,549,739 |
| 2021-02-01 | 2021-01-28 | 3.939 | 1,932,794 | +3,122 | 0.27% | 7,613,700 |
| 2021-01-29 | 2021-01-27 | 3.987 | 1,929,672 | -3,747 | 0.27% | 7,694,102 |
| 2021-01-28 | 2021-01-26 | 3.987 | 1,933,419 | -89,926 | 0.27% | 7,709,042 |
| 2021-01-26 | 2021-01-22 | 4.003 | 2,023,345 | +26,853 | 0.29% | 8,100,000 |
| 2021-01-25 | 2021-01-21 | 4.035 | 1,996,492 | +5,620 | 0.28% | 8,056,440 |
| 2021-01-22 | 2021-01-20 | 4.035 | 1,990,872 | -18,110 | 0.28% | 8,033,762 |
| 2021-01-21 | 2021-01-19 | 4.051 | 2,008,982 | +128,645 | 0.29% | 8,139,011 |
| 2021-01-20 | 2021-01-18 | 3.987 | 1,880,337 | -65,571 | 0.27% | 7,497,390 |
| 2021-01-19 | 2021-01-15 | 3.939 | 1,945,908 | +59,326 | 0.28% | 7,665,359 |
| 2021-01-18 | 2021-01-14 | 3.923 | 1,886,582 | +31,849 | 0.27% | 7,401,451 |
| 2021-01-15 | 2021-01-13 | 3.859 | 1,854,733 | +74,939 | 0.26% | 7,157,700 |
| 2021-01-14 | 2021-01-12 | 3.811 | 1,779,794 | +172,359 | 0.25% | 6,782,999 |
| 2021-01-13 | 2021-01-11 | 3.827 | 1,607,435 | +117,404 | 0.23% | 6,151,859 |
| 2021-01-12 | 2021-01-08 | 3.843 | 1,490,031 | +12,490 | 0.21% | 5,726,399 |
| 2021-01-07 | 2021-01-05 | 3.891 | 1,477,541 | +24,979 | 0.21% | 5,749,378 |
| 2021-01-06 | 2021-01-04 | 3.891 | 1,452,562 | -6,245 | 0.21% | 5,652,181 |
| 2021-01-05 | 2020-12-31 | 3.923 | 1,458,807 | +34,347 | 0.21% | 5,723,201 |
| 2021-01-04 | 2020-12-29 | 3.923 | 1,424,460 | +82,433 | 0.20% | 5,588,451 |
| 2020-12-30 | 2020-12-28 | 3.923 | 1,342,027 | -14,364 | 0.19% | 5,265,049 |
| 2020-12-29 | 2020-12-24 | 3.923 | 1,356,391 | -4,995 | 0.19% | 5,321,402 |
| 2020-12-28 | 2020-12-22 | 3.891 | 1,361,386 | +18,734 | 0.19% | 5,297,398 |
| 2020-12-23 | 2020-12-21 | 3.923 | 1,342,652 | +2,498 | 0.19% | 5,267,501 |
| 2020-12-22 | 2020-12-18 | 3.907 | 1,340,154 | -1,873 | 0.19% | 5,236,241 |
| 2020-12-18 | 2020-12-16 | 3.939 | 1,342,027 | -4,372 | 0.19% | 5,286,539 |
| 2020-12-16 | 2020-12-14 | 3.939 | 1,346,399 | +12,490 | 0.19% | 5,303,761 |
| 2020-12-15 | 2020-12-11 | 3.939 | 1,333,909 | +6,869 | 0.19% | 5,254,560 |
| 2020-12-14 | 2020-12-10 | 3.923 | 1,327,040 | -1,249 | 0.19% | 5,206,252 |
| 2020-12-11 | 2020-12-09 | 3.875 | 1,328,289 | -18,734 | 0.19% | 5,147,342 |
| 2020-12-10 | 2020-12-08 | 3.827 | 1,347,023 | +21,857 | 0.19% | 5,155,229 |
| 2020-12-07 | 2020-12-03 | 3.891 | 1,325,166 | +11,241 | 0.19% | 5,156,460 |
| 2020-12-03 | 2020-12-01 | 3.843 | 1,313,925 | -1,249 | 0.19% | 5,049,599 |
| 2020-12-02 | 2020-11-30 | 3.843 | 1,315,174 | +42,465 | 0.19% | 5,054,399 |
| 2020-12-01 | 2020-11-27 | 3.875 | 1,272,709 | +95,547 | 0.18% | 4,931,960 |
| 2020-11-27 | 2020-11-25 | 3.891 | 1,177,162 | -14,988 | 0.17% | 4,580,550 |
| 2020-11-26 | 2020-11-24 | 3.843 | 1,192,150 | -26,853 | 0.17% | 4,581,601 |
| 2020-11-25 | 2020-11-23 | 3.843 | 1,219,003 | +625 | 0.17% | 4,684,800 |
| 2020-11-24 | 2020-11-20 | 3.859 | 1,218,378 | -161,743 | 0.17% | 4,701,908 |
| 2020-11-23 | 2020-11-19 | 3.827 | 1,380,121 | +77,437 | 0.20% | 5,281,900 |
| 2020-11-20 | 2020-11-18 | 3.859 | 1,302,684 | +624 | 0.18% | 5,027,258 |
| 2020-11-17 | 2020-11-13 | 3.875 | 1,302,060 | +6,245 | 0.18% | 5,045,700 |
| 2020-11-13 | 2020-11-11 | 3.827 | 1,295,815 | +36,220 | 0.18% | 4,959,250 |
| 2020-11-12 | 2020-11-10 | 3.763 | 1,259,595 | +24,980 | 0.18% | 4,739,951 |
| 2020-11-10 | 2020-11-06 | 3.763 | 1,234,615 | +70,567 | 0.18% | 4,645,950 |
| 2020-11-09 | 2020-11-05 | 3.827 | 1,164,048 | +7,494 | 0.17% | 4,454,961 |
| 2020-11-06 | 2020-11-04 | 3.795 | 1,156,554 | +3,122 | 0.16% | 4,389,240 |
| 2020-11-04 | 2020-11-02 | 3.747 | 1,153,432 | +12,490 | 0.16% | 4,321,982 |
| 2020-11-02 | 2020-10-29 | 3.859 | 1,140,942 | -28,726 | 0.16% | 4,403,071 |
| 2020-10-30 | 2020-10-28 | 3.875 | 1,169,668 | +6,869 | 0.17% | 4,532,659 |
| 2020-10-28 | 2020-10-23 | 3.907 | 1,162,799 | -12,490 | 0.17% | 4,543,281 |
| 2020-10-23 | 2020-10-21 | 3.859 | 1,175,289 | +21,233 | 0.17% | 4,535,621 |
| 2020-10-22 | 2020-10-20 | 3.859 | 1,154,056 | +12,490 | 0.16% | 4,453,680 |
| 2020-10-21 | 2020-10-19 | 3.875 | 1,141,566 | -18,735 | 0.16% | 4,423,759 |
| 2020-10-20 | 2020-10-16 | 3.859 | 1,160,301 | +8,743 | 0.16% | 4,477,780 |
| 2020-10-16 | 2020-10-14 | 3.811 | 1,151,558 | +11,241 | 0.16% | 4,388,720 |
| 2020-10-15 | 2020-10-12 | 3.747 | 1,140,317 | -1,249 | 0.16% | 4,272,839 |
| 2020-10-14 | 2020-10-09 | 3.731 | 1,141,566 | -436,518 | 0.16% | 4,259,239 |
| 2020-10-12 | 2020-10-08 | 3.731 | 1,578,084 | +31,224 | 0.22% | 5,887,909 |
| 2020-10-09 | 2020-10-07 | 3.763 | 1,546,860 | +37,470 | 0.22% | 5,820,951 |
| 2020-10-08 | 2020-10-06 | 3.779 | 1,509,390 | +29,351 | 0.21% | 5,704,119 |
| 2020-10-07 | 2020-10-05 | 3.731 | 1,480,039 | +624 | 0.21% | 5,522,099 |
| 2020-10-06 | 2020-09-30 | 3.731 | 1,479,415 | +14,363 | 0.21% | 5,519,770 |
| 2020-10-05 | 2020-09-29 | 3.651 | 1,465,052 | +6,245 | 0.21% | 5,348,881 |
| 2020-09-30 | 2020-09-28 | 3.571 | 1,458,807 | +6,245 | 0.21% | 5,209,281 |
| 2020-09-25 | 2020-09-23 | 3.667 | 1,452,562 | -19,359 | 0.21% | 5,326,541 |
| 2020-09-24 | 2020-09-22 | 3.651 | 1,471,921 | +48,710 | 0.21% | 5,373,960 |
| 2020-09-23 | 2020-09-21 | 3.779 | 1,423,211 | -11,241 | 0.20% | 5,378,441 |
| 2020-09-22 | 2020-09-18 | 3.811 | 1,434,452 | -27,477 | 0.20% | 5,466,861 |
| 2020-09-21 | 2020-09-17 | 3.843 | 1,461,929 | +11,865 | 0.21% | 5,618,399 |
| 2020-09-18 | 2020-09-16 | 3.859 | 1,450,064 | -1,249 | 0.21% | 5,596,020 |
| 2020-09-17 | 2020-09-15 | 3.875 | 1,451,313 | -12,490 | 0.21% | 5,624,080 |
| 2020-09-14 | 2020-09-10 | 3.875 | 1,463,803 | +6,245 | 0.21% | 5,672,481 |
| 2020-09-10 | 2020-09-08 | 3.923 | 1,457,558 | +13,739 | 0.21% | 5,718,301 |
| 2020-09-09 | 2020-09-07 | 3.971 | 1,443,819 | -6,869 | 0.20% | 5,733,760 |
| 2020-09-08 | 2020-09-04 | 3.971 | 1,450,688 | +26,853 | 0.21% | 5,761,038 |
| 2020-09-03 | 2020-09-01 | 4.099 | 1,423,835 | +13,114 | 0.20% | 5,836,799 |
| 2020-09-02 | 2020-08-31 | 4.099 | 1,410,721 | -54,331 | 0.20% | 5,783,040 |
| 2020-09-01 | 2020-08-28 | 4.401 | 1,465,052 | +23,106 | 0.21% | 6,448,311 |
| 2020-08-31 | 2020-08-27 | 4.418 | 1,441,946 | +108,945 | 0.20% | 6,370,561 |
| 2020-08-28 | 2020-08-26 | 4.435 | 1,333,001 | -183,634 | 0.20% | 5,911,379 |
| 2020-08-27 | 2020-08-25 | 4.451 | 1,516,635 | -5,419 | 0.22% | 6,750,919 |
| 2020-08-26 | 2020-08-24 | 4.468 | 1,522,054 | -12,041 | 0.22% | 6,800,321 |
| 2020-08-25 | 2020-08-21 | 4.435 | 1,534,095 | +17,460 | 0.23% | 6,803,158 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,516,635 | +25,287 | 0.22% | 6,700,539 |
| 2020-08-21 | 2020-08-19 | 4.451 | 1,491,348 | +60,208 | 0.22% | 6,638,360 |
| 2020-08-20 | 2020-08-18 | 4.551 | 1,431,140 | -730,321 | 0.21% | 6,512,980 |
| 2020-08-19 | 2020-08-17 | 4.584 | 2,161,461 | +62,616 | 0.32% | 9,908,400 |
| 2020-08-18 | 2020-08-14 | 4.484 | 2,098,845 | +24,083 | 0.31% | 9,412,201 |
| 2020-08-14 | 2020-08-12 | 4.501 | 2,074,762 | -10,235 | 0.31% | 9,338,661 |
| 2020-08-13 | 2020-08-11 | 4.418 | 2,084,997 | -2,408 | 0.31% | 9,211,580 |
| 2020-08-12 | 2020-08-10 | 4.285 | 2,087,405 | +1,204 | 0.31% | 8,944,858 |
| 2020-08-11 | 2020-08-07 | 4.352 | 2,086,201 | +83,689 | 0.31% | 9,078,299 |
| 2020-08-10 | 2020-08-06 | 4.186 | 2,002,512 | +18,664 | 0.29% | 8,381,519 |
| 2020-08-07 | 2020-08-05 | 4.269 | 1,983,848 | +55,993 | 0.29% | 8,468,150 |
| 2020-08-06 | 2020-08-04 | 4.318 | 1,927,855 | +99,343 | 0.28% | 8,325,202 |
| 2020-08-05 | 2020-08-03 | 4.368 | 1,828,512 | +42,146 | 0.27% | 7,987,311 |
| 2020-08-04 | 2020-07-31 | 4.352 | 1,786,366 | -10,838 | 0.26% | 7,773,539 |
| 2020-08-03 | 2020-07-30 | 4.352 | 1,797,204 | +46,962 | 0.26% | 7,820,702 |
| 2020-07-31 | 2020-07-29 | 4.385 | 1,750,242 | -11,439 | 0.26% | 7,674,482 |
| 2020-07-30 | 2020-07-28 | 4.451 | 1,761,681 | +3,010 | 0.26% | 7,841,680 |
| 2020-07-29 | 2020-07-27 | 4.418 | 1,758,671 | -3,612 | 0.26% | 7,769,862 |
| 2020-07-28 | 2020-07-24 | 4.484 | 1,762,283 | +1,806 | 0.26% | 7,902,899 |
| 2020-07-27 | 2020-07-23 | 4.501 | 1,760,477 | +3,011 | 0.26% | 7,924,041 |
| 2020-07-24 | 2020-07-22 | 4.551 | 1,757,466 | +473,835 | 0.26% | 7,998,058 |
| 2020-07-22 | 2020-07-20 | 4.584 | 1,283,631 | -2,408 | 0.19% | 5,884,321 |
| 2020-07-21 | 2020-07-17 | 4.584 | 1,286,039 | -9,031 | 0.19% | 5,895,359 |
| 2020-07-17 | 2020-07-15 | 4.601 | 1,295,070 | +4,214 | 0.19% | 5,958,268 |
| 2020-07-16 | 2020-07-14 | 4.584 | 1,290,856 | +14,450 | 0.19% | 5,917,441 |
| 2020-07-15 | 2020-07-13 | 4.617 | 1,276,406 | -602 | 0.19% | 5,893,600 |
| 2020-07-14 | 2020-07-10 | 4.651 | 1,277,008 | +30,104 | 0.19% | 5,938,800 |
| 2020-07-09 | 2020-07-07 | 4.684 | 1,246,904 | +30,104 | 0.18% | 5,840,219 |
| 2020-07-08 | 2020-07-06 | 4.684 | 1,216,800 | +58,401 | 0.18% | 5,699,219 |
| 2020-07-03 | 2020-06-30 | 4.601 | 1,158,399 | -228,789 | 0.17% | 5,329,482 |
| 2020-07-02 | 2020-06-29 | 4.617 | 1,387,188 | +92,118 | 0.20% | 6,405,118 |
| 2020-06-30 | 2020-06-26 | 4.684 | 1,295,070 | +20,470 | 0.19% | 6,065,818 |
| 2020-06-29 | 2020-06-24 | 4.667 | 1,274,600 | +33,717 | 0.19% | 5,948,771 |
| 2020-06-26 | 2020-06-23 | 4.700 | 1,240,883 | -92,118 | 0.18% | 5,832,628 |
| 2020-06-24 | 2020-06-22 | 4.667 | 1,333,001 | +31,910 | 0.20% | 6,221,339 |
| 2020-06-23 | 2020-06-19 | 4.684 | 1,301,091 | +119,813 | 0.19% | 6,094,019 |
| 2020-06-22 | 2020-06-18 | 4.468 | 1,181,278 | -6,622 | 0.17% | 5,277,782 |
| 2020-06-19 | 2020-06-17 | 4.318 | 1,187,900 | -8,430 | 0.17% | 5,129,798 |
| 2020-06-18 | 2020-06-16 | 4.285 | 1,196,330 | -77,668 | 0.18% | 5,126,462 |
| 2020-06-16 | 2020-06-12 | 4.219 | 1,273,998 | -6,020 | 0.19% | 5,374,642 |
| 2020-06-11 | 2020-06-09 | 4.285 | 1,280,018 | -602 | 0.19% | 5,485,078 |
| 2020-06-09 | 2020-06-05 | 4.252 | 1,280,620 | +7,224 | 0.19% | 5,445,118 |
| 2020-06-08 | 2020-06-04 | 4.235 | 1,273,396 | -3,612 | 0.19% | 5,393,252 |
| 2020-06-05 | 2020-06-03 | 4.219 | 1,277,008 | +48,166 | 0.19% | 5,387,340 |
| 2020-06-04 | 2020-06-02 | 4.269 | 1,228,842 | +15,052 | 0.18% | 5,245,371 |
| 2020-06-03 | 2020-06-01 | 4.235 | 1,213,790 | -6,623 | 0.18% | 5,140,801 |
| 2020-06-02 | 2020-05-29 | 4.169 | 1,220,413 | +2,409 | 0.18% | 5,087,771 |
| 2020-06-01 | 2020-05-28 | 4.202 | 1,218,004 | -30,104 | 0.18% | 5,118,189 |
| 2020-05-28 | 2020-05-26 | 4.219 | 1,248,108 | +7,827 | 0.18% | 5,265,419 |
| 2020-05-26 | 2020-05-22 | 4.219 | 1,240,281 | +9,031 | 0.18% | 5,232,399 |
| 2020-05-25 | 2020-05-21 | 4.451 | 1,231,250 | +21,073 | 0.18% | 5,480,600 |
| 2020-05-22 | 2020-05-20 | 4.435 | 1,210,177 | -3,613 | 0.18% | 5,366,699 |
| 2020-05-21 | 2020-05-19 | 4.551 | 1,213,790 | +12,042 | 0.18% | 5,523,841 |
| 2020-05-19 | 2020-05-15 | 4.484 | 1,201,748 | -15,052 | 0.18% | 5,389,199 |
| 2020-05-18 | 2020-05-14 | 4.451 | 1,216,800 | +21,073 | 0.18% | 5,416,279 |
| 2020-05-15 | 2020-05-13 | 4.501 | 1,195,727 | +19,266 | 0.18% | 5,382,058 |
| 2020-05-14 | 2020-05-12 | 4.484 | 1,176,461 | -5,419 | 0.17% | 5,275,800 |
| 2020-05-13 | 2020-05-11 | 4.551 | 1,181,880 | +30,104 | 0.17% | 5,378,622 |
| 2020-05-12 | 2020-05-08 | 4.484 | 1,151,776 | +4,817 | 0.17% | 5,165,101 |
| 2020-05-11 | 2020-05-07 | 4.484 | 1,146,959 | +19,868 | 0.17% | 5,143,499 |
| 2020-05-07 | 2020-05-05 | 4.501 | 1,127,091 | +141,489 | 0.17% | 5,073,122 |
| 2020-05-06 | 2020-05-04 | 4.418 | 985,602 | +1,806 | 0.15% | 4,354,419 |
| 2020-05-05 | 2020-04-29 | 4.700 | 983,796 | -94,526 | 0.14% | 4,624,220 |
| 2020-05-04 | 2020-04-28 | 4.700 | 1,078,322 | -1,576,241 | 0.16% | 5,068,529 |
| 2020-04-29 | 2020-04-27 | 4.750 | 2,654,563 | -24,083 | 0.39% | 12,609,739 |
| 2020-04-27 | 2020-04-23 | 4.717 | 2,678,646 | -602 | 0.39% | 12,635,159 |
| 2020-04-23 | 2020-04-21 | 4.734 | 2,679,248 | -2,409 | 0.39% | 12,682,498 |
| 2020-04-20 | 2020-04-16 | 4.684 | 2,681,657 | +12,644 | 0.39% | 12,560,282 |
| 2020-04-17 | 2020-04-15 | 4.667 | 2,669,013 | +13,246 | 0.39% | 12,456,730 |
| 2020-04-16 | 2020-04-14 | 4.700 | 2,655,767 | +50,574 | 0.39% | 12,483,129 |
| 2020-04-15 | 2020-04-09 | 4.667 | 2,605,193 | +28,298 | 0.38% | 12,158,871 |
| 2020-04-14 | 2020-04-08 | 4.634 | 2,576,895 | +6,021 | 0.38% | 11,941,200 |
| 2020-04-09 | 2020-04-07 | 4.700 | 2,570,874 | +59,606 | 0.38% | 12,084,099 |
| 2020-04-08 | 2020-04-06 | 4.584 | 2,511,268 | -23,482 | 0.37% | 11,511,958 |
| 2020-04-06 | 2020-04-02 | 4.468 | 2,534,750 | +603 | 0.37% | 11,324,902 |
| 2020-04-03 | 2020-04-01 | 4.352 | 2,534,147 | -48,769 | 0.37% | 11,027,578 |
| 2020-04-01 | 2020-03-30 | 4.202 | 2,582,916 | +602 | 0.38% | 10,853,701 |
| 2020-03-31 | 2020-03-27 | 4.318 | 2,582,314 | -10,837 | 0.38% | 11,151,401 |
| 2020-03-30 | 2020-03-26 | 4.235 | 2,593,151 | -41,544 | 0.38% | 10,982,849 |
| 2020-03-27 | 2020-03-25 | 4.318 | 2,634,695 | +603 | 0.39% | 11,377,602 |
| 2020-03-26 | 2020-03-24 | 4.152 | 2,634,092 | +2,408 | 0.39% | 10,937,498 |
| 2020-03-25 | 2020-03-23 | 3.920 | 2,631,684 | +1,204 | 0.39% | 10,315,559 |
| 2020-03-24 | 2020-03-20 | 3.986 | 2,630,480 | -45,758 | 0.39% | 10,485,600 |
| 2020-03-23 | 2020-03-19 | 3.654 | 2,676,238 | +1,806 | 0.39% | 9,779,000 |
| 2020-03-20 | 2020-03-18 | 3.720 | 2,674,432 | +9,031 | 0.39% | 9,950,081 |
| 2020-03-19 | 2020-03-17 | 4.036 | 2,665,401 | +15,052 | 0.39% | 10,757,612 |
| 2020-03-18 | 2020-03-16 | 4.235 | 2,650,349 | -27,695 | 0.39% | 11,225,102 |
| 2020-03-17 | 2020-03-13 | 4.617 | 2,678,044 | -25,287 | 0.39% | 12,365,439 |
| 2020-03-16 | 2020-03-12 | 4.866 | 2,703,331 | -19,869 | 0.40% | 13,155,698 |
| 2020-03-13 | 2020-03-11 | 5.132 | 2,723,200 | -22,277 | 0.40% | 13,976,070 |
| 2020-03-12 | 2020-03-10 | 5.116 | 2,745,477 | -43,350 | 0.40% | 14,044,800 |
| 2020-03-11 | 2020-03-09 | 5.082 | 2,788,827 | +13,246 | 0.41% | 14,173,922 |
| 2020-03-10 | 2020-03-06 | 5.248 | 2,775,581 | +63,218 | 0.41% | 14,567,601 |
| 2020-03-09 | 2020-03-05 | 5.381 | 2,712,363 | -185,440 | 0.40% | 14,596,202 |
| 2020-03-06 | 2020-03-04 | 5.232 | 2,897,803 | -17,460 | 0.43% | 15,160,951 |
| 2020-03-05 | 2020-03-03 | 5.232 | 2,915,263 | +158,949 | 0.43% | 15,252,300 |
| 2020-03-04 | 2020-03-02 | 5.199 | 2,756,314 | -132,458 | 0.41% | 14,329,138 |
| 2020-03-03 | 2020-02-28 | 5.199 | 2,888,772 | +125,835 | 0.43% | 15,017,742 |
| 2020-03-02 | 2020-02-27 | 5.332 | 2,762,937 | -12,042 | 0.41% | 14,730,689 |
| 2020-02-28 | 2020-02-26 | 5.315 | 2,774,979 | +2,409 | 0.41% | 14,748,801 |
| 2020-02-27 | 2020-02-25 | 5.315 | 2,772,570 | +12,041 | 0.41% | 14,735,998 |
| 2020-02-25 | 2020-02-21 | 5.398 | 2,760,529 | -2,408 | 0.41% | 14,901,251 |
| 2020-02-24 | 2020-02-20 | 5.431 | 2,762,937 | -11,440 | 0.41% | 15,006,029 |
| 2020-02-21 | 2020-02-19 | 5.448 | 2,774,377 | -8,429 | 0.41% | 15,114,242 |
| 2020-02-20 | 2020-02-18 | 5.448 | 2,782,806 | +3,613 | 0.41% | 15,160,161 |
| 2020-02-19 | 2020-02-17 | 5.464 | 2,779,193 | -6,021 | 0.41% | 15,186,638 |
| 2020-02-18 | 2020-02-14 | 5.464 | 2,785,214 | +3,612 | 0.41% | 15,219,539 |
| 2020-02-17 | 2020-02-13 | 5.464 | 2,781,602 | -42,747 | 0.41% | 15,199,802 |
| 2020-02-14 | 2020-02-12 | 5.348 | 2,824,349 | +6,021 | 0.42% | 15,105,019 |
| 2020-02-13 | 2020-02-11 | 5.332 | 2,818,328 | -190,859 | 0.42% | 15,026,008 |
| 2020-02-12 | 2020-02-10 | 5.315 | 3,009,187 | -4,817 | 0.44% | 15,993,599 |
| 2020-02-11 | 2020-02-07 | 5.298 | 3,014,004 | -17,460 | 0.44% | 15,969,141 |
| 2020-02-10 | 2020-02-06 | 5.298 | 3,031,464 | +66,831 | 0.45% | 16,061,649 |
| 2020-02-07 | 2020-02-05 | 5.248 | 2,964,633 | +1,806 | 0.44% | 15,559,838 |
| 2020-02-06 | 2020-02-04 | 5.248 | 2,962,827 | +6,623 | 0.44% | 15,550,359 |
| 2020-02-05 | 2020-02-03 | 5.232 | 2,956,204 | -43,952 | 0.44% | 15,466,498 |
| 2020-02-04 | 2020-01-31 | 5.248 | 3,000,156 | +15,654 | 0.44% | 15,746,280 |
| 2020-02-03 | 2020-01-30 | 5.282 | 2,984,502 | -69,841 | 0.44% | 15,763,260 |
| 2020-01-31 | 2020-01-29 | 5.398 | 3,054,343 | -23,481 | 0.45% | 16,487,249 |
| 2020-01-30 | 2020-01-24 | 5.431 | 3,077,824 | +141,488 | 0.45% | 16,716,239 |
| 2020-01-29 | 2020-01-22 | 5.464 | 2,936,336 | +26,492 | 0.43% | 16,045,331 |
| 2020-01-23 | 2020-01-21 | 5.448 | 2,909,844 | +29,502 | 0.43% | 15,852,238 |
| 2020-01-22 | 2020-01-20 | 5.464 | 2,880,342 | +148,713 | 0.42% | 15,739,357 |
| 2020-01-21 | 2020-01-17 | 5.514 | 2,731,629 | +19,868 | 0.40% | 15,062,839 |
| 2020-01-20 | 2020-01-16 | 5.531 | 2,711,761 | -61,412 | 0.40% | 14,998,322 |
| 2020-01-17 | 2020-01-15 | 5.514 | 2,773,173 | -61,412 | 0.41% | 15,291,923 |
| 2020-01-16 | 2020-01-14 | 5.448 | 2,834,585 | +245,648 | 0.42% | 15,442,243 |
| 2020-01-15 | 2020-01-13 | 5.481 | 2,588,937 | +226,382 | 0.38% | 14,190,002 |
| 2020-01-14 | 2020-01-10 | 5.498 | 2,362,555 | +34,318 | 0.35% | 12,988,439 |
| 2020-01-13 | 2020-01-09 | 5.481 | 2,328,237 | -6,623 | 0.34% | 12,761,102 |
| 2020-01-10 | 2020-01-08 | 5.481 | 2,334,860 | -5,418 | 0.34% | 12,797,402 |
| 2020-01-09 | 2020-01-07 | 5.481 | 2,340,278 | -24,685 | 0.34% | 12,827,099 |
| 2020-01-08 | 2020-01-06 | 5.481 | 2,364,963 | -24,084 | 0.35% | 12,962,397 |
| 2020-01-07 | 2020-01-03 | 5.498 | 2,389,047 | -34,920 | 0.35% | 13,134,082 |
| 2020-01-06 | 2020-01-02 | 5.547 | 2,423,967 | +27,695 | 0.36% | 13,446,839 |
| 2020-01-03 | 2019-12-31 | 5.531 | 2,396,272 | -58,401 | 0.35% | 13,253,403 |
| 2020-01-02 | 2019-12-27 | 5.464 | 2,454,673 | +140,284 | 0.36% | 13,413,329 |
| 2019-12-30 | 2019-12-24 | 5.514 | 2,314,389 | +3,613 | 0.34% | 12,762,081 |
| 2019-12-27 | 2019-12-20 | 5.381 | 2,310,776 | +98,740 | 0.34% | 12,435,118 |
| 2019-12-23 | 2019-12-19 | 5.398 | 2,212,036 | -309,468 | 0.33% | 11,940,502 |
| 2019-12-20 | 2019-12-18 | 5.514 | 2,521,504 | -4,214 | 0.37% | 13,904,161 |
| 2019-12-19 | 2019-12-17 | 5.531 | 2,525,718 | +105,965 | 0.37% | 13,969,348 |
| 2019-12-18 | 2019-12-16 | 5.581 | 2,419,753 | +174,603 | 0.36% | 13,503,842 |
| 2019-12-17 | 2019-12-13 | 5.581 | 2,245,150 | +127,641 | 0.33% | 12,529,441 |
| 2019-12-16 | 2019-12-12 | 5.614 | 2,117,509 | +60,810 | 0.31% | 11,887,458 |
| 2019-12-13 | 2019-12-11 | 5.630 | 2,056,699 | -130,049 | 0.30% | 11,580,238 |
| 2019-12-12 | 2019-12-10 | 5.232 | 2,186,748 | 0.32% | 11,440,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy