History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 10,749,698 | +0 | 0.95% | 13,437,122 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,749,698 | +0 | 0.95% | 13,652,116 |
| 2025-10-10 | 2025-10-08 | 1.260 | 10,749,698 | +42,000 | 0.95% | 13,544,619 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,707,698 | +60,000 | 0.95% | 13,598,776 |
| 2025-10-08 | 2025-10-03 | 1.280 | 10,647,698 | +50,000 | 0.94% | 13,629,053 |
| 2025-10-06 | 2025-10-02 | 1.270 | 10,597,698 | +100,000 | 0.94% | 13,459,076 |
| 2025-10-03 | 2025-09-30 | 1.280 | 10,497,698 | -13,000 | 0.93% | 13,437,053 |
| 2025-10-02 | 2025-09-29 | 1.280 | 10,510,698 | +20,000 | 0.93% | 13,453,693 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,490,698 | +19,000 | 0.93% | 13,428,093 |
| 2025-09-25 | 2025-09-23 | 1.290 | 10,471,698 | +11,000 | 0.93% | 13,508,490 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,460,698 | -494,021 | 0.93% | 13,494,300 |
| 2025-09-23 | 2025-09-19 | 1.290 | 10,954,719 | +99,000 | 0.97% | 14,131,588 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,855,719 | -18,000 | 0.96% | 14,003,878 |
| 2025-09-17 | 2025-09-15 | 1.300 | 10,873,719 | +16,000 | 0.96% | 14,135,835 |
| 2025-09-16 | 2025-09-12 | 1.310 | 10,857,719 | +24,000 | 0.96% | 14,223,612 |
| 2025-09-15 | 2025-09-11 | 1.300 | 10,833,719 | +7,000 | 0.96% | 14,083,835 |
| 2025-09-12 | 2025-09-10 | 1.300 | 10,826,719 | -20,000 | 0.96% | 14,074,735 |
| 2025-09-11 | 2025-09-09 | 1.290 | 10,846,719 | -3,000 | 0.96% | 13,992,268 |
| 2025-09-09 | 2025-09-05 | 1.310 | 10,849,719 | +711,000 | 0.96% | 14,213,132 |
| 2025-09-05 | 2025-09-03 | 1.428 | 10,138,719 | +416,786 | 0.90% | 14,479,806 |
| 2025-09-04 | 2025-09-02 | 1.428 | 9,721,933 | +83,457 | 0.90% | 13,884,566 |
| 2025-09-03 | 2025-09-01 | 1.439 | 9,638,476 | +118,949 | 0.89% | 13,865,852 |
| 2025-09-02 | 2025-08-29 | 1.418 | 9,519,527 | -15,348 | 0.88% | 13,496,258 |
| 2025-09-01 | 2025-08-28 | 1.418 | 9,534,875 | -14,389 | 0.88% | 13,518,018 |
| 2025-08-29 | 2025-08-27 | 1.439 | 9,549,264 | -53,719 | 0.88% | 13,737,512 |
| 2025-08-28 | 2025-08-26 | 1.439 | 9,602,983 | +105,520 | 0.89% | 13,814,792 |
| 2025-08-27 | 2025-08-25 | 1.428 | 9,497,463 | -14,389 | 0.88% | 13,563,984 |
| 2025-08-22 | 2025-08-20 | 1.418 | 9,511,852 | +13,429 | 0.88% | 13,485,377 |
| 2025-08-21 | 2025-08-19 | 1.449 | 9,498,423 | -70,026 | 0.88% | 13,763,390 |
| 2025-08-19 | 2025-08-15 | 1.449 | 9,568,449 | -17,267 | 0.88% | 13,864,859 |
| 2025-08-18 | 2025-08-14 | 1.459 | 9,585,716 | +15,348 | 0.89% | 13,989,806 |
| 2025-08-15 | 2025-08-13 | 1.480 | 9,570,368 | -22,647 | 0.88% | 14,166,941 |
| 2025-08-14 | 2025-08-12 | 1.470 | 9,593,015 | -50,842 | 0.89% | 14,100,462 |
| 2025-08-13 | 2025-08-11 | 1.470 | 9,643,857 | -234,420 | 0.89% | 14,175,193 |
| 2025-08-12 | 2025-08-08 | 1.428 | 9,878,277 | +47,819 | 0.91% | 14,107,851 |
| 2025-08-11 | 2025-08-07 | 1.407 | 9,830,458 | +4,797 | 0.91% | 13,834,601 |
| 2025-08-08 | 2025-08-06 | 1.397 | 9,825,661 | -21,104 | 0.91% | 13,725,421 |
| 2025-08-07 | 2025-08-05 | 1.366 | 9,846,765 | -1,919 | 0.91% | 13,446,956 |
| 2025-08-05 | 2025-08-01 | 1.366 | 9,848,684 | +19,186 | 0.91% | 13,449,576 |
| 2025-08-04 | 2025-07-31 | 1.407 | 9,829,498 | -70,243 | 0.91% | 13,833,250 |
| 2025-08-01 | 2025-07-30 | 1.366 | 9,899,741 | -3,908 | 0.92% | 13,519,301 |
| 2025-07-31 | 2025-07-29 | 1.334 | 9,903,649 | -5,756 | 0.92% | 13,214,913 |
| 2025-07-30 | 2025-07-28 | 1.345 | 9,909,405 | -41,891 | 0.92% | 13,325,895 |
| 2025-07-29 | 2025-07-25 | 1.313 | 9,951,296 | -30,697 | 0.92% | 13,071,014 |
| 2025-07-28 | 2025-07-24 | 1.324 | 9,981,993 | -68,108 | 0.92% | 13,215,393 |
| 2025-07-25 | 2025-07-23 | 1.313 | 10,050,101 | -19,185 | 0.93% | 13,200,795 |
| 2025-07-22 | 2025-07-18 | 1.303 | 10,069,286 | +16,307 | 0.93% | 13,121,026 |
| 2025-07-21 | 2025-07-17 | 1.313 | 10,052,979 | -95,927 | 0.93% | 13,204,575 |
| 2025-07-17 | 2025-07-15 | 1.303 | 10,148,906 | +103,602 | 0.94% | 13,224,777 |
| 2025-07-16 | 2025-07-14 | 1.313 | 10,045,304 | +21,103 | 0.93% | 13,194,494 |
| 2025-07-15 | 2025-07-11 | 1.303 | 10,024,201 | +6,715 | 0.93% | 13,062,277 |
| 2025-07-14 | 2025-07-10 | 1.303 | 10,017,486 | -36,452 | 0.93% | 13,053,527 |
| 2025-07-11 | 2025-07-09 | 1.293 | 10,053,938 | -55,638 | 0.93% | 12,996,218 |
| 2025-07-10 | 2025-07-08 | 1.272 | 10,109,576 | +95,927 | 0.93% | 12,857,362 |
| 2025-07-09 | 2025-07-07 | 1.261 | 10,013,649 | +54,679 | 0.93% | 12,630,974 |
| 2025-07-07 | 2025-07-03 | 1.241 | 9,958,970 | +12,470 | 0.92% | 12,354,367 |
| 2025-07-03 | 2025-06-30 | 1.282 | 9,946,500 | +316,559 | 0.92% | 12,753,650 |
| 2025-07-02 | 2025-06-27 | 1.261 | 9,629,941 | -56,596 | 0.89% | 12,146,974 |
| 2025-06-30 | 2025-06-26 | 1.272 | 9,686,537 | -23,982 | 0.90% | 12,319,341 |
| 2025-06-27 | 2025-06-25 | 1.261 | 9,710,519 | +46,045 | 0.90% | 12,248,613 |
| 2025-06-24 | 2025-06-20 | 1.241 | 9,664,474 | +39,330 | 0.89% | 11,989,037 |
| 2025-06-23 | 2025-06-19 | 1.251 | 9,625,144 | +47,963 | 0.89% | 12,040,585 |
| 2025-06-19 | 2025-06-17 | 1.251 | 9,577,181 | +1,919 | 0.89% | 11,980,586 |
| 2025-06-17 | 2025-06-13 | 1.272 | 9,575,262 | -13,430 | 0.89% | 12,177,821 |
| 2025-06-16 | 2025-06-12 | 1.261 | 9,588,692 | +276,270 | 0.89% | 12,094,943 |
| 2025-06-13 | 2025-06-11 | 1.272 | 9,312,422 | -147,728 | 0.86% | 11,843,541 |
| 2025-06-12 | 2025-06-10 | 1.251 | 9,460,150 | +111,276 | 0.87% | 11,834,186 |
| 2025-06-11 | 2025-06-09 | 1.261 | 9,348,874 | +137,175 | 0.86% | 11,792,443 |
| 2025-06-02 | 2025-05-29 | 1.241 | 9,211,699 | -71,945 | 0.85% | 11,427,357 |
| 2025-05-30 | 2025-05-28 | 1.241 | 9,283,644 | +39,330 | 0.86% | 11,516,607 |
| 2025-05-29 | 2025-05-27 | 1.241 | 9,244,314 | -31,656 | 0.85% | 11,467,817 |
| 2025-05-28 | 2025-05-26 | 1.220 | 9,275,970 | +1,919 | 0.86% | 11,313,691 |
| 2025-05-22 | 2025-05-20 | 1.220 | 9,274,051 | -9,593 | 0.86% | 11,311,350 |
| 2025-05-19 | 2025-05-15 | 1.220 | 9,283,644 | -5,756 | 0.86% | 11,323,051 |
| 2025-05-16 | 2025-05-14 | 1.230 | 9,289,400 | -29,737 | 0.86% | 11,426,909 |
| 2025-05-15 | 2025-05-13 | 1.209 | 9,319,137 | -5,756 | 0.86% | 11,269,192 |
| 2025-05-14 | 2025-05-12 | 1.220 | 9,324,893 | -2,877 | 0.86% | 11,373,361 |
| 2025-05-13 | 2025-05-09 | 1.209 | 9,327,770 | -14,390 | 0.86% | 11,279,632 |
| 2025-05-12 | 2025-05-08 | 1.178 | 9,342,160 | -3,837 | 0.86% | 11,004,868 |
| 2025-05-09 | 2025-05-07 | 1.188 | 9,345,997 | -106,479 | 0.86% | 11,106,816 |
| 2025-05-08 | 2025-05-06 | 1.199 | 9,452,476 | +147,728 | 0.87% | 11,331,895 |
| 2025-05-07 | 2025-05-02 | 1.230 | 9,304,748 | +24,941 | 0.86% | 11,445,789 |
| 2025-05-06 | 2025-04-30 | 1.220 | 9,279,807 | +16,308 | 0.86% | 11,318,371 |
| 2025-04-29 | 2025-04-25 | 1.209 | 9,263,499 | -1,919 | 0.86% | 11,201,912 |
| 2025-04-25 | 2025-04-23 | 1.199 | 9,265,418 | +64,271 | 0.86% | 11,107,644 |
| 2025-04-22 | 2025-04-16 | 1.178 | 9,201,147 | +18,226 | 0.85% | 10,838,758 |
| 2025-04-17 | 2025-04-15 | 1.178 | 9,182,921 | +52,760 | 0.85% | 10,817,288 |
| 2025-04-16 | 2025-04-14 | 1.188 | 9,130,161 | +9,593 | 0.84% | 10,850,316 |
| 2025-04-15 | 2025-04-11 | 1.178 | 9,120,568 | +57,556 | 0.84% | 10,743,838 |
| 2025-04-14 | 2025-04-10 | 1.147 | 9,063,012 | -49,882 | 0.84% | 10,392,603 |
| 2025-04-11 | 2025-04-09 | 1.147 | 9,112,894 | +117,031 | 0.84% | 10,449,803 |
| 2025-04-10 | 2025-04-08 | 1.168 | 8,995,863 | -49,882 | 0.83% | 10,503,159 |
| 2025-04-09 | 2025-04-07 | 1.266 | 9,045,745 | -873,895 | 0.84% | 11,451,956 |
| 2025-04-08 | 2025-04-03 | 1.342 | 9,919,640 | +403,441 | 0.92% | 13,316,140 |
| 2025-04-03 | 2025-04-01 | 1.342 | 9,516,199 | +24,740 | 0.92% | 12,774,560 |
| 2025-04-02 | 2025-03-31 | 1.353 | 9,491,459 | -10,996 | 0.92% | 12,844,937 |
| 2025-04-01 | 2025-03-28 | 1.353 | 9,502,455 | +6,414 | 0.92% | 12,859,819 |
| 2025-03-31 | 2025-03-27 | 1.364 | 9,496,041 | -6,414 | 0.92% | 12,954,777 |
| 2025-03-28 | 2025-03-26 | 1.353 | 9,502,455 | +39,033 | 0.92% | 12,859,819 |
| 2025-03-26 | 2025-03-24 | 1.364 | 9,463,422 | +55,893 | 0.92% | 12,910,277 |
| 2025-03-25 | 2025-03-21 | 1.353 | 9,407,529 | -18,326 | 0.91% | 12,731,354 |
| 2025-03-24 | 2025-03-20 | 1.364 | 9,425,855 | -1,832 | 0.91% | 12,859,027 |
| 2025-03-21 | 2025-03-19 | 1.364 | 9,427,687 | +133,758 | 0.91% | 12,861,526 |
| 2025-03-20 | 2025-03-18 | 1.386 | 9,293,929 | +84,296 | 0.90% | 12,881,914 |
| 2025-03-17 | 2025-03-13 | 1.331 | 9,209,633 | +18,326 | 0.89% | 12,262,513 |
| 2025-03-13 | 2025-03-11 | 1.331 | 9,191,307 | +12 | 0.89% | 12,238,112 |
| 2025-03-11 | 2025-03-07 | 1.342 | 9,191,295 | +11,086 | 0.89% | 12,338,409 |
| 2025-03-10 | 2025-03-06 | 1.331 | 9,180,209 | -17,409 | 0.89% | 12,223,336 |
| 2025-03-06 | 2025-03-04 | 1.310 | 9,197,618 | +139,715 | 0.89% | 12,045,753 |
| 2025-03-05 | 2025-03-03 | 1.321 | 9,057,903 | +496 | 0.88% | 11,961,630 |
| 2025-03-04 | 2025-02-28 | 1.310 | 9,057,407 | +20,628 | 0.88% | 11,862,124 |
| 2025-02-28 | 2025-02-26 | 1.299 | 9,036,779 | -10,967 | 0.87% | 11,736,483 |
| 2025-02-26 | 2025-02-24 | 1.288 | 9,047,746 | +22,906 | 0.88% | 11,651,980 |
| 2025-02-21 | 2025-02-19 | 1.288 | 9,024,840 | +24 | 0.87% | 11,622,481 |
| 2025-02-20 | 2025-02-18 | 1.299 | 9,024,816 | +9,163 | 0.87% | 11,720,946 |
| 2025-02-19 | 2025-02-17 | 1.277 | 9,015,653 | +7,358 | 0.87% | 11,512,255 |
| 2025-02-18 | 2025-02-14 | 1.299 | 9,008,295 | -390 | 0.87% | 11,699,489 |
| 2025-02-14 | 2025-02-12 | 1.288 | 9,008,685 | -23,823 | 0.87% | 11,601,676 |
| 2025-02-13 | 2025-02-11 | 1.266 | 9,032,508 | +1,833 | 0.87% | 11,435,198 |
| 2025-02-10 | 2025-02-06 | 1.288 | 9,030,675 | +519 | 0.87% | 11,629,996 |
| 2025-02-07 | 2025-02-05 | 1.277 | 9,030,156 | +497,745 | 0.87% | 11,530,774 |
| 2025-02-06 | 2025-02-04 | 1.321 | 8,532,411 | +14,280 | 0.83% | 11,267,679 |
| 2025-02-05 | 2025-02-03 | 1.310 | 8,518,131 | +37,510 | 0.82% | 11,155,856 |
| 2025-02-04 | 2025-01-28 | 1.331 | 8,480,621 | +119,572 | 0.82% | 11,291,843 |
| 2025-01-27 | 2025-01-23 | 1.321 | 8,361,049 | +25,313 | 0.81% | 11,041,383 |
| 2025-01-23 | 2025-01-21 | 1.310 | 8,335,736 | +27,488 | 0.81% | 10,916,980 |
| 2025-01-17 | 2025-01-15 | 1.310 | 8,308,248 | -32,986 | 0.80% | 10,880,980 |
| 2025-01-16 | 2025-01-14 | 1.277 | 8,341,234 | -27,488 | 0.81% | 10,651,076 |
| 2025-01-15 | 2025-01-13 | 1.288 | 8,368,722 | +4,581 | 0.81% | 10,777,511 |
| 2025-01-07 | 2025-01-03 | 1.310 | 8,364,141 | -19,241 | 0.81% | 10,954,181 |
| 2025-01-03 | 2024-12-31 | 1.331 | 8,383,382 | -19,242 | 0.81% | 11,162,370 |
| 2024-12-27 | 2024-12-20 | 1.299 | 8,402,624 | -24,739 | 0.81% | 10,912,876 |
| 2024-12-23 | 2024-12-19 | 1.299 | 8,427,363 | -35,735 | 0.82% | 10,945,006 |
| 2024-12-19 | 2024-12-17 | 1.299 | 8,463,098 | +917 | 0.82% | 10,991,416 |
| 2024-12-18 | 2024-12-16 | 1.310 | 8,462,181 | -35,735 | 0.82% | 11,082,580 |
| 2024-12-17 | 2024-12-13 | 1.321 | 8,497,916 | +4,582 | 0.82% | 11,222,126 |
| 2024-12-16 | 2024-12-12 | 1.321 | 8,493,334 | +41,232 | 0.82% | 11,216,075 |
| 2024-12-13 | 2024-12-11 | 1.321 | 8,452,102 | +91,626 | 0.82% | 11,161,625 |
| 2024-12-12 | 2024-12-10 | 1.331 | 8,360,476 | +10,079 | 0.81% | 11,131,871 |
| 2024-12-11 | 2024-12-09 | 1.310 | 8,350,397 | +2,749 | 0.81% | 10,936,181 |
| 2024-12-10 | 2024-12-06 | 1.321 | 8,347,648 | -5,497 | 0.81% | 11,023,686 |
| 2024-12-06 | 2024-12-04 | 1.321 | 8,353,145 | +54,976 | 0.81% | 11,030,945 |
| 2024-12-04 | 2024-12-02 | 1.331 | 8,298,169 | +2,749 | 0.80% | 11,048,910 |
| 2024-12-02 | 2024-11-28 | 1.321 | 8,295,420 | +53,143 | 0.80% | 10,954,715 |
| 2024-11-29 | 2024-11-27 | 1.321 | 8,242,277 | +7,330 | 0.80% | 10,884,536 |
| 2024-11-28 | 2024-11-26 | 1.310 | 8,234,947 | +308,783 | 0.80% | 10,784,981 |
| 2024-11-26 | 2024-11-22 | 1.331 | 7,926,164 | -83,876 | 0.77% | 10,553,590 |
| 2024-11-25 | 2024-11-21 | 1.342 | 8,010,040 | +4,581 | 0.78% | 10,752,690 |
| 2024-11-22 | 2024-11-20 | 1.331 | 8,005,459 | +1,832 | 0.77% | 10,659,170 |
| 2024-11-20 | 2024-11-18 | 1.331 | 8,003,627 | +12,828 | 0.77% | 10,656,731 |
| 2024-11-19 | 2024-11-15 | 1.321 | 7,990,799 | +32,986 | 0.77% | 10,552,440 |
| 2024-11-18 | 2024-11-14 | 1.331 | 7,957,813 | -16,493 | 0.77% | 10,595,730 |
| 2024-11-15 | 2024-11-13 | 1.342 | 7,974,306 | -15,577 | 0.77% | 10,704,721 |
| 2024-11-14 | 2024-11-12 | 1.353 | 7,989,883 | +52,418 | 0.77% | 10,812,832 |
| 2024-11-13 | 2024-11-11 | 1.364 | 7,937,465 | -3,679 | 0.77% | 10,828,522 |
| 2024-11-12 | 2024-11-08 | 1.364 | 7,941,144 | +384,259 | 0.77% | 10,833,541 |
| 2024-11-11 | 2024-11-07 | 1.364 | 7,556,885 | +43,064 | 0.73% | 10,309,323 |
| 2024-11-08 | 2024-11-06 | 1.353 | 7,513,821 | +9,163 | 0.73% | 10,168,570 |
| 2024-11-05 | 2024-11-01 | 1.353 | 7,504,658 | +36,651 | 0.73% | 10,156,169 |
| 2024-11-04 | 2024-10-31 | 1.342 | 7,468,007 | -98,957 | 0.72% | 10,025,064 |
| 2024-11-01 | 2024-10-30 | 1.331 | 7,566,964 | +13,744 | 0.73% | 10,075,320 |
| 2024-10-30 | 2024-10-28 | 1.353 | 7,553,220 | +1,832 | 0.73% | 10,221,889 |
| 2024-10-29 | 2024-10-25 | 1.342 | 7,551,388 | -27,488 | 0.73% | 10,136,995 |
| 2024-10-28 | 2024-10-24 | 1.342 | 7,578,876 | +2,749 | 0.73% | 10,173,895 |
| 2024-10-25 | 2024-10-23 | 1.364 | 7,576,127 | +24,739 | 0.73% | 10,335,574 |
| 2024-10-23 | 2024-10-21 | 1.364 | 7,551,388 | +21,991 | 0.73% | 10,301,824 |
| 2024-10-22 | 2024-10-18 | 1.364 | 7,529,397 | +122,780 | 0.73% | 10,271,823 |
| 2024-10-21 | 2024-10-17 | 1.342 | 7,406,617 | -2,749 | 0.72% | 9,942,654 |
| 2024-10-18 | 2024-10-16 | 1.375 | 7,409,366 | -13,744 | 0.72% | 10,188,938 |
| 2024-10-17 | 2024-10-15 | 1.364 | 7,423,110 | +2,749 | 0.72% | 10,126,824 |
| 2024-10-16 | 2024-10-14 | 1.386 | 7,420,361 | +7,330 | 0.72% | 10,285,042 |
| 2024-10-14 | 2024-10-09 | 1.353 | 7,413,031 | -2,749 | 0.72% | 10,032,169 |
| 2024-10-10 | 2024-10-08 | 1.353 | 7,415,780 | -281,294 | 0.72% | 10,035,889 |
| 2024-10-09 | 2024-10-07 | 1.397 | 7,697,074 | -113,618 | 0.74% | 10,752,587 |
| 2024-10-08 | 2024-10-04 | 1.375 | 7,810,692 | -15,576 | 0.76% | 10,740,819 |
| 2024-10-07 | 2024-10-03 | 1.386 | 7,826,268 | -46,730 | 0.76% | 10,847,653 |
| 2024-10-04 | 2024-10-02 | 1.408 | 7,872,998 | +237,314 | 0.76% | 11,084,272 |
| 2024-10-03 | 2024-09-30 | 1.353 | 7,635,684 | -7,331 | 0.74% | 10,333,489 |
| 2024-10-02 | 2024-09-27 | 1.288 | 7,643,015 | -67,803 | 0.74% | 9,842,922 |
| 2024-09-30 | 2024-09-26 | 1.288 | 7,710,818 | -17,410 | 0.75% | 9,930,241 |
| 2024-09-27 | 2024-09-25 | 1.277 | 7,728,228 | -280,378 | 0.75% | 9,868,318 |
| 2024-09-26 | 2024-09-24 | 1.277 | 8,008,606 | +3,665 | 0.77% | 10,226,338 |
| 2024-09-24 | 2024-09-20 | 1.211 | 8,004,941 | +44,898 | 0.77% | 9,697,470 |
| 2024-09-20 | 2024-09-17 | 1.222 | 7,960,043 | +20,158 | 0.77% | 9,729,954 |
| 2024-09-19 | 2024-09-16 | 1.211 | 7,939,885 | +114,533 | 0.77% | 9,618,659 |
| 2024-09-17 | 2024-09-13 | 1.233 | 7,825,352 | +49,479 | 0.76% | 9,650,719 |
| 2024-09-16 | 2024-09-12 | 1.244 | 7,775,873 | +26,571 | 0.75% | 9,674,563 |
| 2024-09-13 | 2024-09-11 | 1.244 | 7,749,302 | +33,902 | 0.75% | 9,641,504 |
| 2024-09-09 | 2024-09-04 | 1.389 | 7,715,400 | +373,874 | 0.75% | 10,720,343 |
| 2024-09-05 | 2024-09-03 | 1.412 | 7,341,526 | +871 | 0.75% | 10,369,464 |
| 2024-09-04 | 2024-09-02 | 1.412 | 7,340,655 | +17,416 | 0.75% | 10,368,234 |
| 2024-09-03 | 2024-08-30 | 1.412 | 7,323,239 | -10,450 | 0.75% | 10,343,635 |
| 2024-08-30 | 2024-08-28 | 1.401 | 7,333,689 | +14,804 | 0.75% | 10,274,180 |
| 2024-08-28 | 2024-08-26 | 1.389 | 7,318,885 | +31,350 | 0.75% | 10,169,396 |
| 2024-08-22 | 2024-08-20 | 1.412 | 7,287,535 | -26,125 | 0.74% | 10,293,205 |
| 2024-08-21 | 2024-08-19 | 1.378 | 7,313,660 | -86,212 | 0.74% | 10,078,151 |
| 2024-08-20 | 2024-08-16 | 1.378 | 7,399,872 | +5,225 | 0.75% | 10,196,951 |
| 2024-08-19 | 2024-08-15 | 1.378 | 7,394,647 | -188,100 | 0.75% | 10,189,751 |
| 2024-08-16 | 2024-08-14 | 1.275 | 7,582,747 | +48,767 | 0.77% | 9,665,279 |
| 2024-08-15 | 2024-08-13 | 1.229 | 7,533,980 | +19,158 | 0.77% | 9,257,061 |
| 2024-08-14 | 2024-08-12 | 1.229 | 7,514,822 | -17,417 | 0.77% | 9,233,521 |
| 2024-08-13 | 2024-08-09 | 1.240 | 7,532,239 | +31,350 | 0.77% | 9,341,416 |
| 2024-08-12 | 2024-08-08 | 1.229 | 7,500,889 | -871 | 0.76% | 9,216,401 |
| 2024-08-09 | 2024-08-07 | 1.229 | 7,501,760 | +21,771 | 0.76% | 9,217,472 |
| 2024-08-08 | 2024-08-06 | 1.217 | 7,479,989 | -42,671 | 0.76% | 9,104,827 |
| 2024-08-07 | 2024-08-05 | 1.206 | 7,522,660 | -161,104 | 0.77% | 9,070,382 |
| 2024-08-05 | 2024-08-01 | 1.263 | 7,683,764 | -10,450 | 0.78% | 9,705,805 |
| 2024-08-02 | 2024-07-31 | 1.240 | 7,694,214 | -14,804 | 0.78% | 9,542,296 |
| 2024-07-30 | 2024-07-26 | 1.263 | 7,709,018 | +14,804 | 0.78% | 9,737,705 |
| 2024-07-29 | 2024-07-25 | 1.263 | 7,694,214 | +33,092 | 0.78% | 9,719,005 |
| 2024-07-25 | 2024-07-23 | 1.263 | 7,661,122 | -26,125 | 0.78% | 9,677,205 |
| 2024-07-24 | 2024-07-22 | 1.263 | 7,687,247 | +13,062 | 0.78% | 9,710,205 |
| 2024-07-23 | 2024-07-19 | 1.275 | 7,674,185 | +10,450 | 0.78% | 9,781,830 |
| 2024-07-22 | 2024-07-18 | 1.275 | 7,663,735 | -26,125 | 0.78% | 9,768,510 |
| 2024-07-19 | 2024-07-17 | 1.286 | 7,689,860 | +87,084 | 0.78% | 9,890,114 |
| 2024-07-16 | 2024-07-12 | 1.286 | 7,602,776 | -2,613 | 0.77% | 9,778,114 |
| 2024-07-05 | 2024-07-03 | 1.286 | 7,605,389 | +4,354 | 0.77% | 9,781,474 |
| 2024-06-27 | 2024-06-25 | 1.275 | 7,601,035 | -870 | 0.77% | 9,688,590 |
| 2024-06-26 | 2024-06-24 | 1.263 | 7,601,905 | -2,613 | 0.77% | 9,602,404 |
| 2024-06-25 | 2024-06-21 | 1.263 | 7,604,518 | -13,933 | 0.77% | 9,605,705 |
| 2024-06-24 | 2024-06-20 | 1.275 | 7,618,451 | -27,867 | 0.78% | 9,710,789 |
| 2024-06-21 | 2024-06-19 | 1.286 | 7,646,318 | +87,083 | 0.78% | 9,834,114 |
| 2024-06-19 | 2024-06-17 | 1.275 | 7,559,235 | +3,484 | 0.77% | 9,635,310 |
| 2024-06-17 | 2024-06-13 | 1.263 | 7,555,751 | +4,354 | 0.77% | 9,544,104 |
| 2024-06-14 | 2024-06-12 | 1.275 | 7,551,397 | +240,027 | 0.77% | 9,625,319 |
| 2024-06-07 | 2024-06-05 | 1.263 | 7,311,370 | +48,766 | 0.74% | 9,235,413 |
| 2024-06-05 | 2024-06-03 | 1.263 | 7,262,604 | +5,225 | 0.74% | 9,173,814 |
| 2024-05-31 | 2024-05-29 | 1.263 | 7,257,379 | -4,354 | 0.74% | 9,167,214 |
| 2024-05-28 | 2024-05-24 | 1.263 | 7,261,733 | +8,709 | 0.74% | 9,172,713 |
| 2024-05-27 | 2024-05-23 | 1.298 | 7,253,024 | +6,095 | 0.74% | 9,411,577 |
| 2024-05-24 | 2024-05-22 | 1.332 | 7,246,929 | -20,029 | 0.74% | 9,653,323 |
| 2024-05-23 | 2024-05-21 | 1.309 | 7,266,958 | +8,709 | 0.74% | 9,513,107 |
| 2024-05-22 | 2024-05-20 | 1.344 | 7,258,249 | -54,863 | 0.74% | 9,751,751 |
| 2024-05-21 | 2024-05-17 | 1.309 | 7,313,112 | +1,742 | 0.74% | 9,573,526 |
| 2024-05-20 | 2024-05-16 | 1.321 | 7,311,370 | +871 | 0.74% | 9,655,204 |
| 2024-05-17 | 2024-05-14 | 1.263 | 7,310,499 | +138,462 | 0.74% | 9,234,313 |
| 2024-05-16 | 2024-05-13 | 1.263 | 7,172,037 | -14,804 | 0.73% | 9,059,413 |
| 2024-05-14 | 2024-05-10 | 1.252 | 7,186,841 | +78,375 | 0.73% | 8,995,585 |
| 2024-05-13 | 2024-05-09 | 1.194 | 7,108,466 | +17,417 | 0.72% | 8,489,343 |
| 2024-05-10 | 2024-05-08 | 1.171 | 7,091,049 | +13,062 | 0.72% | 8,305,686 |
| 2024-05-09 | 2024-05-07 | 1.183 | 7,077,987 | -17,416 | 0.72% | 8,371,665 |
| 2024-05-07 | 2024-05-03 | 1.171 | 7,095,403 | +2,612 | 0.72% | 8,310,786 |
| 2024-05-02 | 2024-04-29 | 1.160 | 7,092,791 | -13,933 | 0.72% | 8,226,278 |
| 2024-04-30 | 2024-04-26 | 1.160 | 7,106,724 | +871 | 0.72% | 8,242,438 |
| 2024-04-26 | 2024-04-24 | 1.160 | 7,105,853 | +17,416 | 0.72% | 8,241,428 |
| 2024-04-25 | 2024-04-23 | 1.160 | 7,088,437 | +17,417 | 0.72% | 8,221,229 |
| 2024-04-24 | 2024-04-22 | 1.137 | 7,071,020 | +3,483 | 0.72% | 8,038,632 |
| 2024-04-23 | 2024-04-19 | 1.114 | 7,067,537 | +2,613 | 0.72% | 7,872,355 |
| 2024-04-22 | 2024-04-18 | 1.102 | 7,064,924 | +11,321 | 0.72% | 7,788,316 |
| 2024-04-19 | 2024-04-17 | 1.137 | 7,053,603 | +13,062 | 0.72% | 8,018,831 |
| 2024-04-18 | 2024-04-16 | 1.137 | 7,040,541 | +4,354 | 0.72% | 8,003,982 |
| 2024-04-17 | 2024-04-15 | 1.148 | 7,036,187 | +56,604 | 0.72% | 8,079,830 |
| 2024-04-16 | 2024-04-12 | 1.160 | 6,979,583 | +74,892 | 0.71% | 8,094,979 |
| 2024-04-15 | 2024-04-11 | 1.206 | 6,904,691 | +75,763 | 0.70% | 8,325,272 |
| 2024-04-12 | 2024-04-10 | 1.217 | 6,828,928 | +22,641 | 0.70% | 8,312,339 |
| 2024-04-11 | 2024-04-09 | 1.229 | 6,806,287 | +75,763 | 0.69% | 8,362,938 |
| 2024-04-10 | 2024-04-08 | 1.263 | 6,730,524 | -121,917 | 0.69% | 8,501,713 |
| 2024-04-09 | 2024-04-05 | 1.374 | 6,852,441 | +2,613 | 0.70% | 9,417,672 |
| 2024-04-08 | 2024-04-03 | 1.386 | 6,849,828 | +309,874 | 0.70% | 9,495,943 |
| 2024-04-05 | 2024-04-02 | 1.422 | 6,539,954 | +98,738 | 0.69% | 9,300,838 |
| 2024-04-02 | 2024-03-27 | 1.422 | 6,441,216 | +17,572 | 0.68% | 9,160,417 |
| 2024-03-27 | 2024-03-25 | 1.434 | 6,423,644 | +16,735 | 0.68% | 9,212,195 |
| 2024-03-26 | 2024-03-22 | 1.434 | 6,406,909 | +16,735 | 0.68% | 9,188,195 |
| 2024-03-25 | 2024-03-21 | 1.458 | 6,390,174 | +6,694 | 0.68% | 9,316,932 |
| 2024-03-22 | 2024-03-20 | 1.494 | 6,383,480 | +26,776 | 0.68% | 9,536,037 |
| 2024-03-13 | 2024-03-11 | 1.506 | 6,356,704 | +8,368 | 0.67% | 9,572,006 |
| 2024-03-08 | 2024-03-06 | 1.506 | 6,348,336 | +20,919 | 0.67% | 9,559,405 |
| 2024-03-06 | 2024-03-04 | 1.542 | 6,327,417 | -6,694 | 0.67% | 9,754,760 |
| 2024-03-05 | 2024-03-01 | 1.554 | 6,334,111 | +15,103 | 0.67% | 9,840,778 |
| 2024-03-01 | 2024-02-28 | 1.554 | 6,319,008 | -20,919 | 0.67% | 9,817,314 |
| 2024-02-28 | 2024-02-26 | 1.566 | 6,339,927 | -15,062 | 0.67% | 9,925,582 |
| 2024-02-27 | 2024-02-23 | 1.518 | 6,354,989 | -1,673 | 0.67% | 9,645,371 |
| 2024-02-26 | 2024-02-22 | 1.518 | 6,356,662 | -43,511 | 0.67% | 9,647,910 |
| 2024-02-23 | 2024-02-21 | 1.518 | 6,400,173 | -42 | 0.68% | 9,713,950 |
| 2024-02-21 | 2024-02-19 | 1.494 | 6,400,215 | +6,694 | 0.68% | 9,561,037 |
| 2024-02-20 | 2024-02-16 | 1.506 | 6,393,521 | +51,042 | 0.68% | 9,627,445 |
| 2024-02-08 | 2024-02-06 | 1.470 | 6,342,479 | +57,736 | 0.67% | 9,323,191 |
| 2024-02-02 | 2024-01-31 | 1.506 | 6,284,743 | -16,735 | 0.67% | 9,463,646 |
| 2024-01-31 | 2024-01-29 | 1.518 | 6,301,478 | +30,960 | 0.67% | 9,564,154 |
| 2024-01-26 | 2024-01-24 | 1.542 | 6,270,518 | +63,594 | 0.66% | 9,667,041 |
| 2024-01-23 | 2024-01-19 | 1.542 | 6,206,924 | -837 | 0.66% | 9,569,000 |
| 2024-01-22 | 2024-01-18 | 1.554 | 6,207,761 | +8,367 | 0.66% | 9,644,479 |
| 2024-01-19 | 2024-01-17 | 1.566 | 6,199,394 | +25,103 | 0.66% | 9,705,568 |
| 2024-01-17 | 2024-01-15 | 1.601 | 6,174,291 | +4,184 | 0.65% | 9,887,633 |
| 2024-01-12 | 2024-01-10 | 1.589 | 6,170,107 | +3,347 | 0.65% | 9,807,194 |
| 2024-01-11 | 2024-01-09 | 1.613 | 6,166,760 | +23,429 | 0.65% | 9,949,271 |
| 2024-01-10 | 2024-01-08 | 1.613 | 6,143,331 | +10,878 | 0.65% | 9,911,471 |
| 2024-01-08 | 2024-01-04 | 1.601 | 6,132,453 | +4,184 | 0.65% | 9,820,632 |
| 2023-12-28 | 2023-12-22 | 1.566 | 6,128,269 | +33,470 | 0.65% | 9,594,217 |
| 2023-12-15 | 2023-12-13 | 1.554 | 6,094,799 | +10,878 | 0.65% | 9,468,979 |
| 2023-12-13 | 2023-12-11 | 1.554 | 6,083,921 | -27,613 | 0.64% | 9,452,079 |
| 2023-12-11 | 2023-12-07 | 1.578 | 6,111,534 | +16,735 | 0.65% | 9,641,056 |
| 2023-12-08 | 2023-12-06 | 1.554 | 6,094,799 | +31,797 | 0.65% | 9,468,979 |
| 2023-12-07 | 2023-12-05 | 1.566 | 6,063,002 | +33,470 | 0.64% | 9,492,037 |
| 2023-12-06 | 2023-12-04 | 1.589 | 6,029,532 | +16,735 | 0.64% | 9,583,754 |
| 2023-12-05 | 2023-12-01 | 1.589 | 6,012,797 | +16,736 | 0.64% | 9,557,155 |
| 2023-12-04 | 2023-11-30 | 1.589 | 5,996,061 | +16,735 | 0.64% | 9,530,553 |
| 2023-12-01 | 2023-11-29 | 1.578 | 5,979,326 | +41,001 | 0.63% | 9,432,495 |
| 2023-11-30 | 2023-11-28 | 1.589 | 5,938,325 | +20,082 | 0.63% | 9,438,784 |
| 2023-11-28 | 2023-11-24 | 1.649 | 5,918,243 | +1,673 | 0.63% | 9,760,505 |
| 2023-11-27 | 2023-11-23 | 1.625 | 5,916,570 | +7,531 | 0.63% | 9,616,330 |
| 2023-11-23 | 2023-11-21 | 1.589 | 5,909,039 | +4,184 | 0.63% | 9,392,234 |
| 2023-11-22 | 2023-11-20 | 1.613 | 5,904,855 | -3,347 | 0.63% | 9,526,721 |
| 2023-11-21 | 2023-11-17 | 1.589 | 5,908,202 | +5,021 | 0.63% | 9,390,904 |
| 2023-11-17 | 2023-11-15 | 1.578 | 5,903,181 | +1,673 | 0.63% | 9,312,375 |
| 2023-11-15 | 2023-11-13 | 1.554 | 5,901,508 | +59,410 | 0.63% | 9,168,679 |
| 2023-11-14 | 2023-11-10 | 1.554 | 5,842,098 | +28,450 | 0.62% | 9,076,379 |
| 2023-11-10 | 2023-11-08 | 1.578 | 5,813,648 | +83,675 | 0.62% | 9,171,135 |
| 2023-11-09 | 2023-11-07 | 1.613 | 5,729,973 | +75,309 | 0.61% | 9,244,571 |
| 2023-11-08 | 2023-11-06 | 1.661 | 5,654,664 | +62,756 | 0.60% | 9,393,383 |
| 2023-11-07 | 2023-11-03 | 1.637 | 5,591,908 | -836 | 0.59% | 9,155,478 |
| 2023-11-06 | 2023-11-02 | 1.554 | 5,592,744 | +121,329 | 0.59% | 8,688,978 |
| 2023-11-03 | 2023-11-01 | 1.530 | 5,471,415 | +27,613 | 0.58% | 8,369,703 |
| 2023-11-01 | 2023-10-30 | 1.530 | 5,443,802 | +83,676 | 0.58% | 8,327,463 |
| 2023-10-31 | 2023-10-27 | 1.530 | 5,360,126 | +38,491 | 0.57% | 8,199,463 |
| 2023-10-30 | 2023-10-26 | 1.518 | 5,321,635 | +143,086 | 0.56% | 8,076,984 |
| 2023-10-27 | 2023-10-25 | 1.518 | 5,178,549 | +92,880 | 0.55% | 7,859,813 |
| 2023-10-26 | 2023-10-24 | 1.518 | 5,085,669 | +63,593 | 0.54% | 7,718,844 |
| 2023-10-25 | 2023-10-20 | 1.542 | 5,022,076 | +14,225 | 0.53% | 7,742,361 |
| 2023-10-20 | 2023-10-18 | 1.554 | 5,007,851 | +83,676 | 0.53% | 7,780,279 |
| 2023-10-19 | 2023-10-17 | 1.566 | 4,924,175 | +95,390 | 0.52% | 7,709,127 |
| 2023-10-18 | 2023-10-16 | 1.554 | 4,828,785 | +37,654 | 0.51% | 7,502,079 |
| 2023-10-16 | 2023-10-12 | 1.601 | 4,791,131 | +65,267 | 0.51% | 7,672,613 |
| 2023-10-13 | 2023-10-11 | 1.601 | 4,725,864 | -34,307 | 0.50% | 7,568,093 |
| 2023-10-12 | 2023-10-10 | 1.589 | 4,760,171 | +261,069 | 0.50% | 7,566,144 |
| 2023-10-11 | 2023-10-09 | 1.613 | 4,499,102 | +4,183 | 0.48% | 7,258,720 |
| 2023-10-10 | 2023-10-06 | 1.601 | 4,494,919 | -192,454 | 0.48% | 7,198,253 |
| 2023-10-03 | 2023-09-28 | 1.613 | 4,687,373 | -50,205 | 0.50% | 7,562,471 |
| 2023-09-28 | 2023-09-26 | 1.613 | 4,737,578 | +4,183 | 0.50% | 7,643,470 |
| 2023-09-27 | 2023-09-25 | 1.589 | 4,733,395 | +837 | 0.50% | 7,523,585 |
| 2023-09-26 | 2023-09-22 | 1.613 | 4,732,558 | +1,088,622 | 0.50% | 7,635,371 |
| 2023-09-25 | 2023-09-21 | 1.589 | 3,643,936 | +209,189 | 0.39% | 5,791,923 |
| 2023-09-20 | 2023-09-18 | 1.673 | 3,434,747 | +8,368 | 0.36% | 5,746,762 |
| 2023-09-19 | 2023-09-15 | 1.661 | 3,426,379 | -43,512 | 0.36% | 5,691,813 |
| 2023-09-15 | 2023-09-13 | 1.721 | 3,469,891 | -837 | 0.37% | 5,971,436 |
| 2023-09-14 | 2023-09-12 | 1.839 | 3,470,728 | -28,449 | 0.37% | 6,383,777 |
| 2023-09-13 | 2023-09-11 | 1.852 | 3,499,177 | +113,171 | 0.37% | 6,479,299 |
| 2023-09-12 | 2023-09-07 | 1.790 | 3,386,006 | -810 | 0.37% | 6,060,753 |
| 2023-09-11 | 2023-09-06 | 1.790 | 3,386,816 | -810,083 | 0.37% | 6,062,203 |
| 2023-09-07 | 2023-09-05 | 1.790 | 4,196,899 | -11,341 | 0.46% | 7,512,204 |
| 2023-09-06 | 2023-09-04 | 1.790 | 4,208,240 | +4,051 | 0.46% | 7,532,504 |
| 2023-09-05 | 2023-08-31 | 1.728 | 4,204,189 | +51,845 | 0.46% | 7,265,762 |
| 2023-09-04 | 2023-08-30 | 2.049 | 4,152,344 | -24,302 | 0.45% | 8,508,878 |
| 2023-08-31 | 2023-08-29 | 2.074 | 4,176,646 | -39,695 | 0.46% | 8,661,793 |
| 2023-08-30 | 2023-08-28 | 2.099 | 4,216,341 | -36,453 | 0.46% | 8,848,212 |
| 2023-08-29 | 2023-08-25 | 2.074 | 4,252,794 | -51,035 | 0.47% | 8,819,714 |
| 2023-08-28 | 2023-08-24 | 2.099 | 4,303,829 | -89,920 | 0.47% | 9,031,810 |
| 2023-08-25 | 2023-08-23 | 2.062 | 4,393,749 | +2,431 | 0.48% | 9,057,797 |
| 2023-08-24 | 2023-08-22 | 2.086 | 4,391,318 | +6,480 | 0.48% | 9,161,202 |
| 2023-08-23 | 2023-08-21 | 2.074 | 4,384,838 | +41,315 | 0.48% | 9,093,555 |
| 2023-08-22 | 2023-08-18 | 2.111 | 4,343,523 | +8,100 | 0.48% | 9,168,728 |
| 2023-08-21 | 2023-08-17 | 2.160 | 4,335,423 | +4,861 | 0.47% | 9,365,703 |
| 2023-08-18 | 2023-08-16 | 2.148 | 4,330,562 | +55,085 | 0.47% | 9,301,744 |
| 2023-08-17 | 2023-08-15 | 2.173 | 4,275,477 | +811 | 0.47% | 9,288,982 |
| 2023-08-16 | 2023-08-14 | 2.197 | 4,274,666 | +12,961 | 0.47% | 9,392,756 |
| 2023-08-14 | 2023-08-10 | 2.234 | 4,261,705 | -9,721 | 0.47% | 9,522,102 |
| 2023-08-11 | 2023-08-09 | 2.247 | 4,271,426 | -85,869 | 0.47% | 9,596,550 |
| 2023-08-10 | 2023-08-08 | 2.210 | 4,357,295 | +1,620 | 0.48% | 9,628,106 |
| 2023-08-09 | 2023-08-07 | 2.210 | 4,355,675 | +7,291 | 0.48% | 9,624,526 |
| 2023-08-08 | 2023-08-04 | 2.210 | 4,348,384 | -32,403 | 0.48% | 9,608,416 |
| 2023-08-07 | 2023-08-03 | 2.185 | 4,380,787 | -7,291 | 0.48% | 9,571,859 |
| 2023-08-04 | 2023-08-02 | 2.173 | 4,388,078 | +9,721 | 0.48% | 9,533,621 |
| 2023-08-03 | 2023-08-01 | 2.185 | 4,378,357 | +9,721 | 0.48% | 9,566,549 |
| 2023-08-01 | 2023-07-28 | 2.185 | 4,368,636 | -12,151 | 0.48% | 9,545,309 |
| 2023-07-31 | 2023-07-27 | 2.173 | 4,380,787 | +21,872 | 0.48% | 9,517,780 |
| 2023-07-27 | 2023-07-25 | 2.197 | 4,358,915 | -121,512 | 0.48% | 9,577,877 |
| 2023-07-26 | 2023-07-24 | 2.173 | 4,480,427 | +3,240 | 0.49% | 9,734,260 |
| 2023-07-25 | 2023-07-21 | 2.197 | 4,477,187 | -24,302 | 0.49% | 9,837,757 |
| 2023-07-24 | 2023-07-20 | 2.197 | 4,501,489 | -74,528 | 0.49% | 9,891,156 |
| 2023-07-21 | 2023-07-19 | 2.222 | 4,576,017 | -48,605 | 0.50% | 10,167,894 |
| 2023-07-20 | 2023-07-18 | 2.197 | 4,624,622 | -24,302 | 0.51% | 10,161,717 |
| 2023-07-19 | 2023-07-14 | 2.222 | 4,648,924 | -7,291 | 0.51% | 10,329,893 |
| 2023-07-18 | 2023-07-13 | 2.247 | 4,656,215 | -4,051 | 0.51% | 10,461,050 |
| 2023-07-14 | 2023-07-12 | 2.247 | 4,660,266 | -4,050 | 0.51% | 10,470,152 |
| 2023-07-13 | 2023-07-11 | 2.247 | 4,664,316 | -8,101 | 0.51% | 10,479,251 |
| 2023-07-12 | 2023-07-10 | 2.234 | 4,672,417 | -6,480 | 0.51% | 10,439,773 |
| 2023-07-10 | 2023-07-06 | 2.247 | 4,678,897 | -43,745 | 0.51% | 10,512,010 |
| 2023-07-07 | 2023-07-05 | 2.284 | 4,722,642 | -44,554 | 0.52% | 10,785,186 |
| 2023-07-06 | 2023-07-04 | 2.259 | 4,767,196 | -24,303 | 0.52% | 10,769,238 |
| 2023-07-05 | 2023-07-03 | 2.234 | 4,791,499 | -32,403 | 0.52% | 10,705,842 |
| 2023-07-04 | 2023-06-30 | 2.247 | 4,823,902 | -16,202 | 0.53% | 10,837,790 |
| 2023-07-03 | 2023-06-29 | 2.222 | 4,840,104 | +35,644 | 0.53% | 10,754,694 |
| 2023-06-30 | 2023-06-28 | 2.247 | 4,804,460 | +8,101 | 0.53% | 10,794,110 |
| 2023-06-29 | 2023-06-27 | 2.284 | 4,796,359 | -81,009 | 0.52% | 10,953,535 |
| 2023-06-27 | 2023-06-23 | 2.271 | 4,877,368 | +43,745 | 0.53% | 11,078,328 |
| 2023-06-23 | 2023-06-20 | 2.321 | 4,833,623 | -16,202 | 0.53% | 11,217,640 |
| 2023-06-20 | 2023-06-16 | 2.296 | 4,849,825 | +175,049 | 0.53% | 11,135,504 |
| 2023-06-19 | 2023-06-15 | 2.308 | 4,674,776 | +4,861 | 0.51% | 10,791,288 |
| 2023-06-16 | 2023-06-14 | 2.296 | 4,669,915 | +6,480 | 0.51% | 10,722,419 |
| 2023-06-15 | 2023-06-13 | 2.296 | 4,663,435 | +12,962 | 0.51% | 10,707,541 |
| 2023-06-14 | 2023-06-12 | 2.345 | 4,650,473 | -3,241 | 0.51% | 10,907,409 |
| 2023-06-12 | 2023-06-08 | 2.321 | 4,653,714 | -810 | 0.51% | 10,800,116 |
| 2023-06-07 | 2023-06-05 | 2.345 | 4,654,524 | +2,431 | 0.51% | 10,916,910 |
| 2023-06-06 | 2023-06-02 | 2.321 | 4,652,093 | -5,671 | 0.51% | 10,796,354 |
| 2023-06-05 | 2023-06-01 | 2.284 | 4,657,764 | -49,415 | 0.51% | 10,637,023 |
| 2023-06-02 | 2023-05-31 | 2.247 | 4,707,179 | +51,845 | 0.52% | 10,575,550 |
| 2023-06-01 | 2023-05-30 | 2.296 | 4,655,334 | +16,202 | 0.51% | 10,688,941 |
| 2023-05-31 | 2023-05-29 | 2.345 | 4,639,132 | +21,872 | 0.51% | 10,880,809 |
| 2023-05-30 | 2023-05-25 | 2.358 | 4,617,260 | +16,202 | 0.51% | 10,886,507 |
| 2023-05-29 | 2023-05-24 | 2.370 | 4,601,058 | -2,431 | 0.50% | 10,905,104 |
| 2023-05-25 | 2023-05-23 | 2.407 | 4,603,489 | -24,302 | 0.50% | 11,081,348 |
| 2023-05-23 | 2023-05-19 | 2.432 | 4,627,791 | -21,062 | 0.51% | 11,254,102 |
| 2023-05-22 | 2023-05-18 | 2.432 | 4,648,853 | -5,671 | 0.51% | 11,305,321 |
| 2023-05-19 | 2023-05-17 | 2.420 | 4,654,524 | +4,051 | 0.51% | 11,261,655 |
| 2023-05-18 | 2023-05-16 | 2.432 | 4,650,473 | +3,240 | 0.51% | 11,309,261 |
| 2023-05-17 | 2023-05-15 | 2.444 | 4,647,233 | -12,151 | 0.51% | 11,358,749 |
| 2023-05-16 | 2023-05-12 | 2.444 | 4,659,384 | +810 | 0.51% | 11,388,449 |
| 2023-05-12 | 2023-05-10 | 2.444 | 4,658,574 | -16,202 | 0.51% | 11,386,469 |
| 2023-05-11 | 2023-05-09 | 2.457 | 4,674,776 | -17,012 | 0.51% | 11,483,777 |
| 2023-05-10 | 2023-05-08 | 2.444 | 4,691,788 | +29,163 | 0.51% | 11,467,650 |
| 2023-05-09 | 2023-05-05 | 2.420 | 4,662,625 | +21,063 | 0.51% | 11,281,255 |
| 2023-05-08 | 2023-05-04 | 2.457 | 4,641,562 | -239,484 | 0.51% | 11,402,186 |
| 2023-05-05 | 2023-05-03 | 2.432 | 4,881,046 | -24,303 | 0.53% | 11,869,980 |
| 2023-05-04 | 2023-05-02 | 2.444 | 4,905,349 | -16,201 | 0.54% | 11,989,635 |
| 2023-05-03 | 2023-04-28 | 2.420 | 4,921,550 | +6,480 | 0.54% | 11,907,726 |
| 2023-05-02 | 2023-04-27 | 2.444 | 4,915,070 | +29,163 | 0.54% | 12,013,395 |
| 2023-04-27 | 2023-04-25 | 2.469 | 4,885,907 | +98,020 | 0.53% | 12,062,743 |
| 2023-04-26 | 2023-04-24 | 2.457 | 4,787,887 | -12,151 | 0.52% | 11,761,639 |
| 2023-04-25 | 2023-04-21 | 2.469 | 4,800,038 | +12,961 | 0.53% | 11,850,742 |
| 2023-04-24 | 2023-04-20 | 2.506 | 4,787,077 | +7,291 | 0.52% | 11,996,024 |
| 2023-04-21 | 2023-04-19 | 2.555 | 4,779,786 | +6,481 | 0.52% | 12,213,768 |
| 2023-04-20 | 2023-04-18 | 2.543 | 4,773,305 | -54,276 | 0.52% | 12,138,284 |
| 2023-04-19 | 2023-04-17 | 2.543 | 4,827,581 | +16,202 | 0.53% | 12,276,305 |
| 2023-04-17 | 2023-04-13 | 2.531 | 4,811,379 | +5,670 | 0.53% | 12,175,710 |
| 2023-04-14 | 2023-04-12 | 2.531 | 4,805,709 | -21,062 | 0.53% | 12,161,362 |
| 2023-04-13 | 2023-04-11 | 2.518 | 4,826,771 | +2,431 | 0.53% | 12,155,078 |
| 2023-04-12 | 2023-04-06 | 2.543 | 4,824,340 | -87,489 | 0.53% | 12,268,063 |
| 2023-04-11 | 2023-04-04 | 2.924 | 4,911,829 | +9,721 | 0.54% | 14,363,138 |
| 2023-04-06 | 2023-04-03 | 2.950 | 4,902,108 | +274,347 | 0.54% | 14,463,274 |
| 2023-04-04 | 2023-03-31 | 2.937 | 4,627,761 | +2,553,959 | 0.54% | 13,593,152 |
| 2023-03-31 | 2023-03-29 | 2.924 | 2,073,802 | -18,302 | 0.24% | 6,064,198 |
| 2023-03-30 | 2023-03-28 | 2.924 | 2,092,104 | -12,964 | 0.24% | 6,117,717 |
| 2023-03-29 | 2023-03-27 | 2.872 | 2,105,068 | -77,786 | 0.24% | 6,045,211 |
| 2023-03-28 | 2023-03-24 | 2.819 | 2,182,854 | -33,555 | 0.25% | 6,154,098 |
| 2023-03-27 | 2023-03-23 | 2.832 | 2,216,409 | +61,771 | 0.26% | 6,277,763 |
| 2023-03-24 | 2023-03-22 | 2.662 | 2,154,638 | +11,439 | 0.25% | 5,735,504 |
| 2023-03-22 | 2023-03-20 | 2.596 | 2,143,199 | -16,014 | 0.25% | 5,564,536 |
| 2023-03-21 | 2023-03-17 | 2.623 | 2,159,213 | +762 | 0.25% | 5,662,741 |
| 2023-03-20 | 2023-03-16 | 2.596 | 2,158,451 | -19,065 | 0.25% | 5,604,135 |
| 2023-03-16 | 2023-03-14 | 2.531 | 2,177,516 | +25,929 | 0.25% | 5,510,867 |
| 2023-03-15 | 2023-03-13 | 2.596 | 2,151,587 | +248,608 | 0.25% | 5,586,314 |
| 2023-03-14 | 2023-03-10 | 2.662 | 1,902,979 | +16,015 | 0.22% | 5,065,604 |
| 2023-03-13 | 2023-03-09 | 2.754 | 1,886,964 | +3,813 | 0.22% | 5,196,179 |
| 2023-03-10 | 2023-03-08 | 2.780 | 1,883,151 | -10,676 | 0.22% | 5,235,067 |
| 2023-03-09 | 2023-03-07 | 2.793 | 1,893,827 | -93,801 | 0.22% | 5,289,579 |
| 2023-03-08 | 2023-03-06 | 2.806 | 1,987,628 | -762 | 0.23% | 5,577,635 |
| 2023-03-06 | 2023-03-02 | 2.780 | 1,988,390 | -3,813 | 0.23% | 5,527,626 |
| 2023-03-03 | 2023-03-01 | 2.806 | 1,992,203 | -15,252 | 0.23% | 5,590,473 |
| 2023-03-02 | 2023-02-28 | 2.754 | 2,007,455 | +762 | 0.23% | 5,527,978 |
| 2023-03-01 | 2023-02-27 | 2.701 | 2,006,693 | +7,626 | 0.23% | 5,420,625 |
| 2023-02-28 | 2023-02-24 | 2.714 | 1,999,067 | +51,095 | 0.23% | 5,426,239 |
| 2023-02-27 | 2023-02-23 | 2.741 | 1,947,972 | +19,828 | 0.23% | 5,338,635 |
| 2023-02-22 | 2023-02-20 | 2.727 | 1,928,144 | +21,339 | 0.22% | 5,259,010 |
| 2023-02-21 | 2023-02-17 | 2.754 | 1,906,805 | +1,526 | 0.22% | 5,250,816 |
| 2023-02-20 | 2023-02-16 | 2.754 | 1,905,279 | -18,303 | 0.22% | 5,246,614 |
| 2023-02-17 | 2023-02-15 | 2.754 | 1,923,582 | +18,303 | 0.22% | 5,297,015 |
| 2023-02-16 | 2023-02-14 | 2.741 | 1,905,279 | +11,439 | 0.22% | 5,221,630 |
| 2023-02-15 | 2023-02-13 | 2.741 | 1,893,840 | +24,403 | 0.22% | 5,190,280 |
| 2023-02-14 | 2023-02-10 | 2.806 | 1,869,437 | +39,655 | 0.22% | 5,245,970 |
| 2023-02-10 | 2023-02-08 | 2.832 | 1,829,782 | +25,929 | 0.21% | 5,182,679 |
| 2023-02-09 | 2023-02-07 | 2.780 | 1,803,853 | +10,676 | 0.21% | 5,014,622 |
| 2023-02-08 | 2023-02-06 | 2.806 | 1,793,177 | -43,468 | 0.21% | 5,031,971 |
| 2023-02-07 | 2023-02-03 | 2.832 | 1,836,645 | +11,439 | 0.21% | 5,202,118 |
| 2023-02-06 | 2023-02-02 | 2.885 | 1,825,206 | -763 | 0.21% | 5,265,454 |
| 2023-02-03 | 2023-02-01 | 2.859 | 1,825,969 | +3,826 | 0.21% | 5,219,767 |
| 2023-02-02 | 2023-01-31 | 2.819 | 1,822,143 | +30,505 | 0.21% | 5,137,149 |
| 2023-02-01 | 2023-01-30 | 2.846 | 1,791,638 | -111,341 | 0.21% | 5,098,134 |
| 2023-01-31 | 2023-01-27 | 2.872 | 1,902,979 | +13,727 | 0.22% | 5,464,864 |
| 2023-01-30 | 2023-01-26 | 2.885 | 1,889,252 | -118,966 | 0.22% | 5,450,217 |
| 2023-01-27 | 2023-01-20 | 2.793 | 2,008,218 | +3,051 | 0.23% | 5,609,081 |
| 2023-01-26 | 2023-01-19 | 2.767 | 2,005,167 | -15,252 | 0.23% | 5,547,972 |
| 2023-01-20 | 2023-01-18 | 2.780 | 2,020,419 | +1,525 | 0.23% | 5,616,665 |
| 2023-01-19 | 2023-01-17 | 2.806 | 2,018,894 | -86,937 | 0.23% | 5,665,373 |
| 2023-01-18 | 2023-01-16 | 2.806 | 2,105,831 | -587,967 | 0.24% | 5,909,334 |
| 2023-01-17 | 2023-01-13 | 2.741 | 2,693,798 | +20,590 | 0.31% | 7,382,654 |
| 2023-01-16 | 2023-01-12 | 2.727 | 2,673,208 | +7,626 | 0.31% | 7,291,172 |
| 2023-01-13 | 2023-01-11 | 2.754 | 2,665,582 | +55,670 | 0.31% | 7,340,279 |
| 2023-01-12 | 2023-01-10 | 2.754 | 2,609,912 | +16,777 | 0.30% | 7,186,979 |
| 2023-01-11 | 2023-01-09 | 2.714 | 2,593,135 | +22,116 | 0.30% | 7,038,769 |
| 2023-01-10 | 2023-01-06 | 2.701 | 2,571,019 | -7,626 | 0.30% | 6,945,024 |
| 2023-01-09 | 2023-01-05 | 2.741 | 2,578,645 | -14,490 | 0.30% | 7,067,065 |
| 2023-01-06 | 2023-01-04 | 2.675 | 2,593,135 | +75,498 | 0.30% | 6,936,758 |
| 2023-01-05 | 2023-01-03 | 2.649 | 2,517,637 | -32,029 | 0.29% | 6,668,770 |
| 2023-01-04 | 2022-12-30 | 2.609 | 2,549,666 | +9,151 | 0.30% | 6,653,308 |
| 2023-01-03 | 2022-12-29 | 2.596 | 2,540,515 | +17,540 | 0.30% | 6,596,114 |
| 2022-12-30 | 2022-12-28 | 2.596 | 2,522,975 | +3,050 | 0.29% | 6,550,574 |
| 2022-12-29 | 2022-12-23 | 2.583 | 2,519,925 | +18,303 | 0.29% | 6,509,612 |
| 2022-12-28 | 2022-12-22 | 2.557 | 2,501,622 | +48,044 | 0.29% | 6,396,723 |
| 2022-12-23 | 2022-12-21 | 2.596 | 2,453,578 | +9,151 | 0.29% | 6,370,394 |
| 2022-12-22 | 2022-12-20 | 2.623 | 2,444,427 | +6,101 | 0.28% | 6,410,742 |
| 2022-12-21 | 2022-12-19 | 2.701 | 2,438,326 | +123,542 | 0.28% | 6,586,584 |
| 2022-12-20 | 2022-12-16 | 2.688 | 2,314,784 | -49,570 | 0.27% | 6,222,509 |
| 2022-12-19 | 2022-12-15 | 2.636 | 2,364,354 | +53,383 | 0.27% | 6,231,747 |
| 2022-12-16 | 2022-12-14 | 2.675 | 2,310,971 | +44,231 | 0.27% | 6,181,956 |
| 2022-12-15 | 2022-12-13 | 2.609 | 2,266,740 | +40,418 | 0.26% | 5,915,017 |
| 2022-12-14 | 2022-12-12 | 2.609 | 2,226,322 | +25,165 | 0.26% | 5,809,547 |
| 2022-12-13 | 2022-12-09 | 2.570 | 2,201,157 | -27,453 | 0.26% | 5,657,288 |
| 2022-12-12 | 2022-12-08 | 2.518 | 2,228,610 | +10,676 | 0.26% | 5,610,952 |
| 2022-12-09 | 2022-12-07 | 2.491 | 2,217,934 | +27,454 | 0.26% | 5,525,905 |
| 2022-12-07 | 2022-12-05 | 2.465 | 2,190,480 | +16,015 | 0.25% | 5,400,057 |
| 2022-12-05 | 2022-12-01 | 2.413 | 2,174,465 | -28,217 | 0.25% | 5,246,522 |
| 2022-12-02 | 2022-11-30 | 2.413 | 2,202,682 | -120,491 | 0.26% | 5,314,603 |
| 2022-12-01 | 2022-11-29 | 2.426 | 2,323,173 | +24,403 | 0.27% | 5,635,786 |
| 2022-11-30 | 2022-11-28 | 2.373 | 2,298,770 | +90,750 | 0.27% | 5,456,012 |
| 2022-11-29 | 2022-11-25 | 2.347 | 2,208,020 | +54,908 | 0.26% | 5,182,714 |
| 2022-11-28 | 2022-11-24 | 2.347 | 2,153,112 | +762 | 0.25% | 5,053,833 |
| 2022-11-25 | 2022-11-23 | 2.334 | 2,152,350 | -1,525 | 0.25% | 5,023,821 |
| 2022-11-24 | 2022-11-22 | 2.334 | 2,153,875 | -8,389 | 0.25% | 5,027,380 |
| 2022-11-23 | 2022-11-21 | 2.347 | 2,162,264 | -138,031 | 0.25% | 5,075,315 |
| 2022-11-22 | 2022-11-18 | 2.360 | 2,300,295 | -76,260 | 0.27% | 5,429,468 |
| 2022-11-21 | 2022-11-17 | 2.387 | 2,376,555 | +3,813 | 0.28% | 5,671,794 |
| 2022-11-18 | 2022-11-16 | 2.413 | 2,372,742 | -38,130 | 0.28% | 5,724,922 |
| 2022-11-17 | 2022-11-15 | 2.465 | 2,410,872 | +64,058 | 0.28% | 5,943,376 |
| 2022-11-16 | 2022-11-14 | 2.373 | 2,346,814 | +92,275 | 0.27% | 5,570,042 |
| 2022-11-15 | 2022-11-11 | 2.321 | 2,254,539 | +160,910 | 0.26% | 5,232,777 |
| 2022-11-11 | 2022-11-09 | 2.282 | 2,093,629 | +4,575 | 0.24% | 4,776,945 |
| 2022-11-10 | 2022-11-08 | 2.295 | 2,089,054 | -6,863 | 0.24% | 4,793,900 |
| 2022-11-09 | 2022-11-07 | 2.295 | 2,095,917 | -26,691 | 0.24% | 4,809,649 |
| 2022-11-07 | 2022-11-03 | 2.190 | 2,122,608 | +6,100 | 0.25% | 4,648,229 |
| 2022-11-04 | 2022-11-02 | 2.203 | 2,116,508 | +3,813 | 0.25% | 4,662,624 |
| 2022-11-03 | 2022-11-01 | 2.229 | 2,112,695 | -92,275 | 0.25% | 4,709,632 |
| 2022-11-02 | 2022-10-31 | 2.229 | 2,204,970 | +16,015 | 0.26% | 4,915,332 |
| 2022-11-01 | 2022-10-28 | 2.282 | 2,188,955 | +763 | 0.25% | 4,994,446 |
| 2022-10-31 | 2022-10-27 | 2.334 | 2,188,192 | +7,626 | 0.25% | 5,107,480 |
| 2022-10-28 | 2022-10-26 | 2.308 | 2,180,566 | +163,197 | 0.25% | 5,032,492 |
| 2022-10-27 | 2022-10-25 | 2.269 | 2,017,369 | +61,771 | 0.23% | 4,576,492 |
| 2022-10-26 | 2022-10-24 | 2.282 | 1,955,598 | -11,439 | 0.23% | 4,462,005 |
| 2022-10-24 | 2022-10-20 | 2.334 | 1,967,037 | -141,082 | 0.23% | 4,591,280 |
| 2022-10-21 | 2022-10-19 | 2.321 | 2,108,119 | +3,813 | 0.25% | 4,892,937 |
| 2022-10-20 | 2022-10-18 | 2.334 | 2,104,306 | +28,979 | 0.24% | 4,911,681 |
| 2022-10-19 | 2022-10-17 | 2.321 | 2,075,327 | +1,525 | 0.24% | 4,816,827 |
| 2022-10-18 | 2022-10-14 | 2.242 | 2,073,802 | +32,792 | 0.24% | 4,650,125 |
| 2022-10-17 | 2022-10-13 | 2.242 | 2,041,010 | -11,439 | 0.24% | 4,576,595 |
| 2022-10-14 | 2022-10-12 | 2.242 | 2,052,449 | -7,626 | 0.24% | 4,602,245 |
| 2022-10-13 | 2022-10-11 | 2.203 | 2,060,075 | +1,525 | 0.24% | 4,538,304 |
| 2022-10-12 | 2022-10-10 | 2.282 | 2,058,550 | -85,411 | 0.24% | 4,696,906 |
| 2022-10-11 | 2022-10-07 | 2.334 | 2,143,961 | -163,960 | 0.25% | 5,004,240 |
| 2022-10-07 | 2022-10-05 | 2.321 | 2,307,921 | -1,525 | 0.27% | 5,356,677 |
| 2022-10-06 | 2022-10-03 | 2.255 | 2,309,446 | -15,252 | 0.27% | 5,208,798 |
| 2022-10-05 | 2022-09-30 | 2.387 | 2,324,698 | +39,655 | 0.27% | 5,548,035 |
| 2022-10-03 | 2022-09-29 | 2.308 | 2,285,043 | -3,951,811 | 0.27% | 5,273,613 |
| 2022-09-30 | 2022-09-28 | 2.282 | 6,236,854 | -91,512 | 0.73% | 14,230,366 |
| 2022-09-29 | 2022-09-27 | 2.334 | 6,328,366 | -209,716 | 0.74% | 14,771,099 |
| 2022-09-28 | 2022-09-26 | 2.439 | 6,538,082 | +44,231 | 0.76% | 15,946,469 |
| 2022-09-27 | 2022-09-23 | 2.649 | 6,493,851 | -17,540 | 0.76% | 17,201,048 |
| 2022-09-26 | 2022-09-22 | 2.688 | 6,511,391 | -7,626 | 0.76% | 17,503,660 |
| 2022-09-23 | 2022-09-21 | 2.714 | 6,519,017 | +135,743 | 0.76% | 17,695,127 |
| 2022-09-22 | 2022-09-20 | 2.780 | 6,383,274 | +25,929 | 0.74% | 17,745,187 |
| 2022-09-21 | 2022-09-19 | 2.832 | 6,357,345 | +32,792 | 0.74% | 18,006,560 |
| 2022-09-20 | 2022-09-16 | 2.950 | 6,324,553 | +36,605 | 0.74% | 18,660,084 |
| 2022-09-19 | 2022-09-15 | 3.016 | 6,287,948 | +88,462 | 0.73% | 18,964,352 |
| 2022-09-16 | 2022-09-14 | 3.042 | 6,199,486 | -298,178 | 0.72% | 18,860,139 |
| 2022-09-15 | 2022-09-13 | 3.407 | 6,497,664 | -15,252 | 0.76% | 22,136,210 |
| 2022-09-14 | 2022-09-09 | 3.379 | 6,512,916 | +343,865 | 0.76% | 22,007,779 |
| 2022-09-07 | 2022-09-05 | 3.365 | 6,169,051 | +13,720 | 0.76% | 20,760,392 |
| 2022-09-06 | 2022-09-02 | 3.351 | 6,155,331 | +4,332 | 0.76% | 20,628,977 |
| 2022-09-05 | 2022-09-01 | 3.310 | 6,150,999 | +722 | 0.76% | 20,358,907 |
| 2022-09-02 | 2022-08-31 | 3.282 | 6,150,277 | -50,546 | 0.76% | 20,186,170 |
| 2022-09-01 | 2022-08-30 | 3.421 | 6,200,823 | +97,482 | 0.76% | 21,210,807 |
| 2022-08-31 | 2022-08-29 | 3.462 | 6,103,341 | -15,886 | 0.75% | 21,130,927 |
| 2022-08-30 | 2022-08-26 | 3.531 | 6,119,227 | +8,665 | 0.75% | 21,609,646 |
| 2022-08-25 | 2022-08-23 | 3.559 | 6,110,562 | -34,660 | 0.75% | 21,748,294 |
| 2022-08-24 | 2022-08-22 | 3.545 | 6,145,222 | -5,777 | 0.75% | 21,786,549 |
| 2022-08-23 | 2022-08-19 | 3.545 | 6,150,999 | +107,591 | 0.76% | 21,807,031 |
| 2022-08-22 | 2022-08-18 | 3.531 | 6,043,408 | -21,663 | 0.74% | 21,341,896 |
| 2022-08-19 | 2022-08-17 | 3.545 | 6,065,071 | +2,889 | 0.74% | 21,502,391 |
| 2022-08-18 | 2022-08-16 | 3.531 | 6,062,182 | +279,447 | 0.74% | 21,408,195 |
| 2022-08-17 | 2022-08-15 | 3.490 | 5,782,735 | +722 | 0.71% | 20,181,096 |
| 2022-08-16 | 2022-08-12 | 3.559 | 5,782,013 | +13,720 | 0.71% | 20,578,945 |
| 2022-08-15 | 2022-08-11 | 3.559 | 5,768,293 | -7,221 | 0.71% | 20,530,113 |
| 2022-08-12 | 2022-08-10 | 3.490 | 5,775,514 | +6,499 | 0.71% | 20,155,895 |
| 2022-08-11 | 2022-08-09 | 3.490 | 5,769,015 | -265,728 | 0.71% | 20,133,214 |
| 2022-08-10 | 2022-08-08 | 3.518 | 6,034,743 | +2,888 | 0.74% | 21,227,723 |
| 2022-08-09 | 2022-08-05 | 3.476 | 6,031,855 | +80,874 | 0.74% | 20,966,963 |
| 2022-08-08 | 2022-08-04 | 3.545 | 5,950,981 | +5,055 | 0.73% | 21,097,910 |
| 2022-08-05 | 2022-08-03 | 3.518 | 5,945,926 | -2,889 | 0.73% | 20,915,301 |
| 2022-08-04 | 2022-08-02 | 3.545 | 5,948,815 | +48,380 | 0.73% | 21,090,231 |
| 2022-08-03 | 2022-08-01 | 3.573 | 5,900,435 | +722 | 0.72% | 21,082,138 |
| 2022-08-02 | 2022-07-29 | 3.587 | 5,899,713 | -5,776 | 0.72% | 21,161,262 |
| 2022-08-01 | 2022-07-28 | 3.587 | 5,905,489 | +2,166 | 0.73% | 21,181,979 |
| 2022-07-29 | 2022-07-27 | 3.559 | 5,903,323 | -121,311 | 0.72% | 21,010,703 |
| 2022-07-28 | 2022-07-26 | 3.573 | 6,024,634 | -25,995 | 0.74% | 21,525,898 |
| 2022-07-27 | 2022-07-25 | 3.518 | 6,050,629 | -15,164 | 0.74% | 21,283,603 |
| 2022-07-26 | 2022-07-22 | 3.476 | 6,065,793 | +3,611 | 0.74% | 21,084,933 |
| 2022-07-25 | 2022-07-21 | 3.476 | 6,062,182 | +2,166 | 0.74% | 21,072,381 |
| 2022-07-22 | 2022-07-20 | 3.504 | 6,060,016 | +20,219 | 0.74% | 21,232,699 |
| 2022-07-21 | 2022-07-19 | 3.504 | 6,039,797 | -1,445 | 0.74% | 21,161,857 |
| 2022-07-20 | 2022-07-18 | 3.504 | 6,041,242 | +7,943 | 0.74% | 21,166,920 |
| 2022-07-19 | 2022-07-15 | 3.490 | 6,033,299 | -40,437 | 0.74% | 21,055,536 |
| 2022-07-18 | 2022-07-14 | 3.531 | 6,073,736 | -42,603 | 0.75% | 21,448,998 |
| 2022-07-15 | 2022-07-13 | 3.518 | 6,116,339 | -255,618 | 0.75% | 21,514,744 |
| 2022-07-14 | 2022-07-12 | 3.545 | 6,371,957 | -7,943 | 0.78% | 22,590,389 |
| 2022-07-13 | 2022-07-11 | 3.559 | 6,379,900 | +6,499 | 0.78% | 22,706,903 |
| 2022-07-12 | 2022-07-08 | 3.587 | 6,373,401 | -108,313 | 0.78% | 22,860,300 |
| 2022-07-11 | 2022-07-07 | 3.573 | 6,481,714 | +6,498 | 0.80% | 23,159,036 |
| 2022-07-08 | 2022-07-06 | 3.531 | 6,475,216 | +122,755 | 0.80% | 22,866,798 |
| 2022-07-06 | 2022-07-04 | 3.601 | 6,352,461 | +722 | 0.78% | 22,873,165 |
| 2022-07-05 | 2022-06-30 | 3.573 | 6,351,739 | +7,221 | 0.78% | 22,694,638 |
| 2022-07-04 | 2022-06-29 | 3.559 | 6,344,518 | -4,332 | 0.78% | 22,580,974 |
| 2022-06-30 | 2022-06-28 | 3.545 | 6,348,850 | +7,220 | 0.78% | 22,508,468 |
| 2022-06-29 | 2022-06-27 | 3.518 | 6,341,630 | -3,610 | 0.78% | 22,307,224 |
| 2022-06-28 | 2022-06-24 | 3.504 | 6,345,240 | +2,888 | 0.78% | 22,232,049 |
| 2022-06-24 | 2022-06-22 | 3.476 | 6,342,352 | +1,445 | 0.78% | 22,046,262 |
| 2022-06-23 | 2022-06-21 | 3.476 | 6,340,907 | -12,998 | 0.78% | 22,041,240 |
| 2022-06-22 | 2022-06-20 | 3.434 | 6,353,905 | -35,382 | 0.78% | 21,822,440 |
| 2022-06-21 | 2022-06-17 | 3.462 | 6,389,287 | +4,332 | 0.78% | 22,120,927 |
| 2022-06-17 | 2022-06-15 | 3.462 | 6,384,955 | +121,311 | 0.78% | 22,105,928 |
| 2022-06-16 | 2022-06-14 | 3.504 | 6,263,644 | +36,826 | 0.77% | 21,946,158 |
| 2022-06-15 | 2022-06-13 | 3.504 | 6,226,818 | +36,104 | 0.76% | 21,817,129 |
| 2022-06-14 | 2022-06-10 | 3.545 | 6,190,714 | +90,983 | 0.76% | 21,947,831 |
| 2022-06-13 | 2022-06-09 | 3.545 | 6,099,731 | +80,152 | 0.75% | 21,625,271 |
| 2022-06-10 | 2022-06-08 | 3.531 | 6,019,579 | +4,332 | 0.74% | 21,257,746 |
| 2022-06-08 | 2022-06-06 | 3.545 | 6,015,247 | +15,164 | 0.74% | 21,325,751 |
| 2022-06-07 | 2022-06-02 | 3.559 | 6,000,083 | +460,691 | 0.74% | 21,355,084 |
| 2022-06-06 | 2022-06-01 | 3.573 | 5,539,392 | +70,043 | 0.68% | 19,792,138 |
| 2022-06-02 | 2022-05-31 | 3.587 | 5,469,349 | +24,551 | 0.67% | 19,617,620 |
| 2022-06-01 | 2022-05-30 | 3.559 | 5,444,798 | +28,883 | 0.67% | 19,378,752 |
| 2022-05-31 | 2022-05-27 | 3.531 | 5,415,915 | +43,325 | 0.67% | 19,125,946 |
| 2022-05-27 | 2022-05-25 | 3.531 | 5,372,590 | +8,665 | 0.66% | 18,972,947 |
| 2022-05-26 | 2022-05-24 | 3.531 | 5,363,925 | +2,889 | 0.66% | 18,942,347 |
| 2022-05-25 | 2022-05-23 | 3.518 | 5,361,036 | +77,985 | 0.66% | 18,857,901 |
| 2022-05-23 | 2022-05-19 | 3.573 | 5,283,051 | -30,328 | 0.65% | 18,876,237 |
| 2022-05-20 | 2022-05-18 | 3.573 | 5,313,379 | +4,333 | 0.65% | 18,984,598 |
| 2022-05-19 | 2022-05-17 | 3.601 | 5,309,046 | +2,166 | 0.65% | 19,116,164 |
| 2022-05-18 | 2022-05-16 | 3.587 | 5,306,880 | -12,997 | 0.65% | 19,034,871 |
| 2022-05-17 | 2022-05-13 | 3.601 | 5,319,877 | -3,611 | 0.65% | 19,155,163 |
| 2022-05-16 | 2022-05-12 | 3.601 | 5,323,488 | -24,551 | 0.65% | 19,168,165 |
| 2022-05-13 | 2022-05-11 | 3.615 | 5,348,039 | -10,831 | 0.66% | 19,330,629 |
| 2022-05-12 | 2022-05-10 | 3.601 | 5,358,870 | +10,109 | 0.66% | 19,295,564 |
| 2022-05-11 | 2022-05-06 | 3.628 | 5,348,761 | -14,442 | 0.66% | 19,407,312 |
| 2022-05-06 | 2022-05-04 | 3.642 | 5,363,203 | +722 | 0.66% | 19,533,987 |
| 2022-05-05 | 2022-05-03 | 3.628 | 5,362,481 | -57,766 | 0.66% | 19,457,094 |
| 2022-05-04 | 2022-04-29 | 3.628 | 5,420,247 | -3,611 | 0.67% | 19,666,690 |
| 2022-05-03 | 2022-04-28 | 3.615 | 5,423,858 | -62,099 | 0.67% | 19,604,679 |
| 2022-04-29 | 2022-04-27 | 3.628 | 5,485,957 | +43,325 | 0.67% | 19,905,111 |
| 2022-04-28 | 2022-04-26 | 3.642 | 5,442,632 | +9,387 | 0.67% | 19,823,285 |
| 2022-04-27 | 2022-04-25 | 3.628 | 5,433,245 | +43,325 | 0.67% | 19,713,852 |
| 2022-04-26 | 2022-04-22 | 3.711 | 5,389,920 | -4,332 | 0.66% | 20,004,515 |
| 2022-04-25 | 2022-04-21 | 3.684 | 5,394,252 | -418,088 | 0.66% | 19,871,186 |
| 2022-04-22 | 2022-04-20 | 3.711 | 5,812,340 | -210,582 | 0.71% | 21,572,313 |
| 2022-04-21 | 2022-04-19 | 3.739 | 6,022,922 | -11,553 | 0.74% | 22,520,701 |
| 2022-04-20 | 2022-04-14 | 3.739 | 6,034,475 | +12,998 | 0.74% | 22,563,900 |
| 2022-04-19 | 2022-04-13 | 3.711 | 6,021,477 | +5,054 | 0.74% | 22,348,518 |
| 2022-04-13 | 2022-04-11 | 3.725 | 6,016,423 | +5,055 | 0.74% | 22,413,081 |
| 2022-04-12 | 2022-04-08 | 3.753 | 6,011,368 | -4,333 | 0.74% | 22,560,749 |
| 2022-04-11 | 2022-04-07 | 4.208 | 6,015,701 | +372,597 | 0.74% | 25,313,448 |
| 2022-04-08 | 2022-04-06 | 4.208 | 5,643,104 | +289,512 | 0.69% | 23,745,598 |
| 2022-04-07 | 2022-04-04 | 4.179 | 5,353,592 | +242,972 | 0.69% | 22,370,921 |
| 2022-04-06 | 2022-04-01 | 4.164 | 5,110,620 | -13,004 | 0.66% | 21,280,950 |
| 2022-04-04 | 2022-03-31 | 4.149 | 5,123,624 | +4,107 | 0.66% | 21,260,240 |
| 2022-04-01 | 2022-03-30 | 4.149 | 5,119,517 | +4,106 | 0.66% | 21,243,198 |
| 2022-03-31 | 2022-03-29 | 4.106 | 5,115,411 | -39,012 | 0.66% | 21,001,940 |
| 2022-03-30 | 2022-03-28 | 4.106 | 5,154,423 | -17,795 | 0.67% | 21,162,109 |
| 2022-03-29 | 2022-03-25 | 4.091 | 5,172,218 | -130,042 | 0.67% | 21,159,598 |
| 2022-03-28 | 2022-03-24 | 4.091 | 5,302,260 | +10,267 | 0.69% | 21,691,602 |
| 2022-03-25 | 2022-03-23 | 4.106 | 5,291,993 | -99,242 | 0.69% | 21,726,919 |
| 2022-03-24 | 2022-03-22 | 4.062 | 5,391,235 | +67,758 | 0.70% | 21,898,059 |
| 2022-03-23 | 2022-03-21 | 4.018 | 5,323,477 | -20,533 | 0.69% | 21,389,501 |
| 2022-03-22 | 2022-03-18 | 4.003 | 5,344,010 | +13,689 | 0.69% | 21,393,921 |
| 2022-03-21 | 2022-03-17 | 3.974 | 5,330,321 | -225,177 | 0.69% | 21,183,359 |
| 2022-03-18 | 2022-03-16 | 3.843 | 5,555,498 | -71,865 | 0.72% | 21,347,711 |
| 2022-03-17 | 2022-03-15 | 3.828 | 5,627,363 | -112,246 | 0.73% | 21,541,641 |
| 2022-03-16 | 2022-03-14 | 3.916 | 5,739,609 | -106,086 | 0.74% | 22,474,481 |
| 2022-03-15 | 2022-03-11 | 3.945 | 5,845,695 | +25,324 | 0.76% | 23,060,700 |
| 2022-03-14 | 2022-03-10 | 3.960 | 5,820,371 | -1,369 | 0.75% | 23,045,839 |
| 2022-03-11 | 2022-03-09 | 3.930 | 5,821,740 | -13,689 | 0.75% | 22,881,140 |
| 2022-03-10 | 2022-03-08 | 3.945 | 5,835,429 | -12,319 | 0.76% | 23,020,202 |
| 2022-03-09 | 2022-03-07 | 3.930 | 5,847,748 | -70,496 | 0.76% | 22,983,359 |
| 2022-03-08 | 2022-03-04 | 3.960 | 5,918,244 | -84,869 | 0.77% | 23,433,369 |
| 2022-03-07 | 2022-03-03 | 3.960 | 6,003,113 | +15,741 | 0.78% | 23,769,409 |
| 2022-03-04 | 2022-03-02 | 3.916 | 5,987,372 | -4,106 | 0.78% | 23,444,642 |
| 2022-03-03 | 2022-03-01 | 3.960 | 5,991,478 | +4,106 | 0.78% | 23,723,340 |
| 2022-03-02 | 2022-02-28 | 3.930 | 5,987,372 | -53,385 | 0.78% | 23,532,122 |
| 2022-03-01 | 2022-02-25 | 3.945 | 6,040,757 | +7,529 | 0.78% | 23,830,201 |
| 2022-02-28 | 2022-02-24 | 3.945 | 6,033,228 | +75,971 | 0.78% | 23,800,499 |
| 2022-02-24 | 2022-02-22 | 4.047 | 5,957,257 | +2,738 | 0.77% | 24,110,081 |
| 2022-02-23 | 2022-02-21 | 4.076 | 5,954,519 | -7,529 | 0.77% | 24,273,000 |
| 2022-02-22 | 2022-02-18 | 4.062 | 5,962,048 | +4,107 | 0.77% | 24,216,581 |
| 2022-02-21 | 2022-02-17 | 4.076 | 5,957,941 | +31,484 | 0.77% | 24,286,949 |
| 2022-02-18 | 2022-02-16 | 4.062 | 5,926,457 | +15,741 | 0.77% | 24,072,018 |
| 2022-02-17 | 2022-02-15 | 4.091 | 5,910,716 | +4,791 | 0.77% | 24,180,802 |
| 2022-02-16 | 2022-02-14 | 4.106 | 5,905,925 | +16,427 | 0.77% | 24,247,491 |
| 2022-02-15 | 2022-02-11 | 4.135 | 5,889,498 | +18,479 | 0.76% | 24,352,148 |
| 2022-02-14 | 2022-02-10 | 4.135 | 5,871,019 | +17,795 | 0.76% | 24,275,741 |
| 2022-02-11 | 2022-02-09 | 4.091 | 5,853,224 | +20,533 | 0.76% | 23,945,601 |
| 2022-02-10 | 2022-02-08 | 4.091 | 5,832,691 | -6,844 | 0.76% | 23,861,600 |
| 2022-02-09 | 2022-02-07 | 4.047 | 5,839,535 | +54,754 | 0.76% | 23,633,639 |
| 2022-02-08 | 2022-02-04 | 4.033 | 5,784,781 | +32,853 | 0.75% | 23,327,520 |
| 2022-02-07 | 2022-01-31 | 4.003 | 5,751,928 | -4,107 | 0.75% | 23,026,958 |
| 2022-02-04 | 2022-01-27 | 3.989 | 5,756,035 | -47,910 | 0.75% | 22,959,300 |
| 2022-01-28 | 2022-01-26 | 4.018 | 5,803,945 | +19,164 | 0.75% | 23,320,000 |
| 2022-01-27 | 2022-01-25 | 4.003 | 5,784,781 | +26,693 | 0.75% | 23,158,480 |
| 2022-01-26 | 2022-01-24 | 4.033 | 5,758,088 | +132,779 | 0.75% | 23,219,879 |
| 2022-01-25 | 2022-01-21 | 4.062 | 5,625,309 | +3,422 | 0.73% | 22,848,818 |
| 2022-01-24 | 2022-01-20 | 4.033 | 5,621,887 | -18,480 | 0.73% | 22,670,639 |
| 2022-01-21 | 2022-01-19 | 4.003 | 5,640,367 | -95,820 | 0.73% | 22,580,341 |
| 2022-01-20 | 2022-01-18 | 4.033 | 5,736,187 | -17,110 | 0.74% | 23,131,562 |
| 2022-01-19 | 2022-01-17 | 4.033 | 5,753,297 | +1,369 | 0.75% | 23,200,559 |
| 2022-01-18 | 2022-01-14 | 4.018 | 5,751,928 | +10,266 | 0.75% | 23,110,998 |
| 2022-01-17 | 2022-01-13 | 4.018 | 5,741,662 | -8,898 | 0.74% | 23,069,750 |
| 2022-01-14 | 2022-01-12 | 4.033 | 5,750,560 | -5,475 | 0.74% | 23,189,522 |
| 2022-01-13 | 2022-01-11 | 4.062 | 5,756,035 | +23,955 | 0.75% | 23,379,800 |
| 2022-01-12 | 2022-01-10 | 4.033 | 5,732,080 | -57,492 | 0.74% | 23,115,000 |
| 2022-01-10 | 2022-01-06 | 3.930 | 5,789,572 | +3,422 | 0.75% | 22,754,710 |
| 2022-01-07 | 2022-01-05 | 3.989 | 5,786,150 | +7,529 | 0.75% | 23,079,421 |
| 2022-01-06 | 2022-01-04 | 3.828 | 5,778,621 | +60,229 | 0.75% | 22,120,660 |
| 2022-01-05 | 2022-01-03 | 3.843 | 5,718,392 | -36,274 | 0.74% | 21,973,652 |
| 2022-01-04 | 2021-12-31 | 3.813 | 5,754,666 | +169,738 | 0.75% | 21,944,879 |
| 2021-12-30 | 2021-12-28 | 3.799 | 5,584,928 | +93,766 | 0.72% | 21,215,999 |
| 2021-12-29 | 2021-12-24 | 3.726 | 5,491,162 | +3,423 | 0.71% | 20,458,652 |
| 2021-12-28 | 2021-12-22 | 3.682 | 5,487,739 | +60,914 | 0.71% | 20,205,358 |
| 2021-12-23 | 2021-12-21 | 3.638 | 5,426,825 | +8,897 | 0.70% | 19,743,209 |
| 2021-12-22 | 2021-12-20 | 3.638 | 5,417,928 | +38,328 | 0.70% | 19,710,841 |
| 2021-12-21 | 2021-12-17 | 3.682 | 5,379,600 | +67,758 | 0.70% | 19,807,200 |
| 2021-12-20 | 2021-12-16 | 3.711 | 5,311,842 | +67,074 | 0.69% | 19,712,942 |
| 2021-12-17 | 2021-12-15 | 3.726 | 5,244,768 | +336,054 | 0.68% | 19,540,651 |
| 2021-12-16 | 2021-12-14 | 3.784 | 4,908,714 | -42,434 | 0.64% | 18,575,481 |
| 2021-12-15 | 2021-12-13 | 3.857 | 4,951,148 | +16,426 | 0.64% | 19,097,759 |
| 2021-12-14 | 2021-12-10 | 3.828 | 4,934,722 | +77,340 | 0.64% | 18,890,200 |
| 2021-12-10 | 2021-12-08 | 3.755 | 4,857,382 | +2,738 | 0.63% | 18,239,291 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,854,644 | +2,053 | 0.63% | 18,299,940 |
| 2021-12-08 | 2021-12-06 | 3.740 | 4,852,591 | +164,263 | 0.63% | 18,150,401 |
| 2021-12-07 | 2021-12-03 | 3.784 | 4,688,328 | +2,053 | 0.61% | 17,741,499 |
| 2021-12-06 | 2021-12-02 | 3.799 | 4,686,275 | +2,595,349 | 0.61% | 17,802,200 |
| 2021-12-03 | 2021-12-01 | 3.813 | 2,090,926 | +6,160 | 0.27% | 7,973,550 |
| 2021-12-02 | 2021-11-30 | 3.828 | 2,084,766 | -357,956 | 0.27% | 7,980,520 |
| 2021-12-01 | 2021-11-29 | 3.726 | 2,442,722 | -65,020 | 0.32% | 9,100,951 |
| 2021-11-30 | 2021-11-26 | 3.740 | 2,507,742 | +60,914 | 0.32% | 9,379,839 |
| 2021-11-29 | 2021-11-25 | 3.843 | 2,446,828 | +17,795 | 0.32% | 9,402,249 |
| 2021-11-26 | 2021-11-24 | 3.813 | 2,429,033 | +30,115 | 0.31% | 9,262,890 |
| 2021-11-25 | 2021-11-23 | 3.843 | 2,398,918 | -776,825 | 0.31% | 9,218,149 |
| 2021-11-24 | 2021-11-22 | 3.857 | 3,175,743 | -182,058 | 0.41% | 12,249,598 |
| 2021-11-23 | 2021-11-19 | 3.872 | 3,357,801 | +41,065 | 0.43% | 13,000,899 |
| 2021-11-22 | 2021-11-18 | 3.872 | 3,316,736 | +16,427 | 0.43% | 12,841,902 |
| 2021-11-19 | 2021-11-17 | 3.857 | 3,300,309 | +28,746 | 0.43% | 12,730,079 |
| 2021-11-18 | 2021-11-16 | 3.960 | 3,271,563 | +12,319 | 0.42% | 12,953,799 |
| 2021-11-17 | 2021-11-15 | 3.974 | 3,259,244 | -1,453,724 | 0.42% | 12,952,642 |
| 2021-11-16 | 2021-11-12 | 3.989 | 4,712,968 | -302,517 | 0.61% | 18,798,782 |
| 2021-11-15 | 2021-11-11 | 4.033 | 5,015,485 | +2,054 | 0.65% | 20,225,282 |
| 2021-11-11 | 2021-11-09 | 4.018 | 5,013,431 | +15,742 | 0.65% | 20,143,749 |
| 2021-11-09 | 2021-11-05 | 4.018 | 4,997,689 | +10,266 | 0.65% | 20,080,498 |
| 2021-11-08 | 2021-11-04 | 4.120 | 4,987,423 | -60,230 | 0.65% | 20,549,340 |
| 2021-11-04 | 2021-11-02 | 4.018 | 5,047,653 | +65,021 | 0.65% | 20,281,252 |
| 2021-11-03 | 2021-11-01 | 4.062 | 4,982,632 | +34,221 | 0.65% | 20,238,400 |
| 2021-11-01 | 2021-10-28 | 4.033 | 4,948,411 | +41,066 | 0.64% | 19,954,802 |
| 2021-10-29 | 2021-10-27 | 4.033 | 4,907,345 | +26,693 | 0.64% | 19,789,200 |
| 2021-10-28 | 2021-10-26 | 4.018 | 4,880,652 | +4,791 | 0.63% | 19,610,249 |
| 2021-10-27 | 2021-10-25 | 4.033 | 4,875,861 | +5,475 | 0.63% | 19,662,239 |
| 2021-10-26 | 2021-10-22 | 4.047 | 4,870,386 | +18,480 | 0.63% | 19,711,320 |
| 2021-10-25 | 2021-10-21 | 4.062 | 4,851,906 | -685 | 0.63% | 19,707,419 |
| 2021-10-22 | 2021-10-20 | 4.047 | 4,852,591 | +254,607 | 0.63% | 19,639,301 |
| 2021-10-21 | 2021-10-19 | 4.062 | 4,597,984 | +7,529 | 0.60% | 18,676,041 |
| 2021-10-20 | 2021-10-18 | 4.033 | 4,590,455 | +3,422 | 0.59% | 18,511,320 |
| 2021-10-19 | 2021-10-15 | 4.047 | 4,587,033 | -34,221 | 0.59% | 18,564,540 |
| 2021-10-18 | 2021-10-12 | 4.033 | 4,621,254 | +6,844 | 0.60% | 18,635,519 |
| 2021-10-15 | 2021-10-11 | 4.033 | 4,614,410 | +3,422 | 0.60% | 18,607,920 |
| 2021-10-12 | 2021-10-08 | 4.062 | 4,610,988 | +10,267 | 0.60% | 18,728,861 |
| 2021-10-11 | 2021-10-07 | 4.062 | 4,600,721 | -4,107 | 0.60% | 18,687,158 |
| 2021-10-08 | 2021-10-06 | 4.033 | 4,604,828 | -10,951 | 0.60% | 18,569,280 |
| 2021-10-07 | 2021-10-05 | 4.003 | 4,615,779 | -141,676 | 0.60% | 18,478,561 |
| 2021-10-06 | 2021-10-04 | 4.018 | 4,757,455 | -77,341 | 0.62% | 19,115,249 |
| 2021-10-05 | 2021-09-30 | 4.076 | 4,834,796 | -4,106 | 0.63% | 19,708,561 |
| 2021-10-04 | 2021-09-29 | 4.033 | 4,838,902 | -13,689 | 0.63% | 19,513,199 |
| 2021-09-30 | 2021-09-28 | 4.047 | 4,852,591 | +2,738 | 0.63% | 19,639,301 |
| 2021-09-29 | 2021-09-27 | 4.033 | 4,849,853 | +6,844 | 0.63% | 19,557,360 |
| 2021-09-28 | 2021-09-24 | 4.091 | 4,843,009 | -47,225 | 0.63% | 19,812,801 |
| 2021-09-27 | 2021-09-23 | 4.135 | 4,890,234 | -5,476 | 0.63% | 20,220,349 |
| 2021-09-24 | 2021-09-21 | 4.047 | 4,895,710 | -156,734 | 0.63% | 19,813,811 |
| 2021-09-23 | 2021-09-20 | 4.106 | 5,052,444 | -6,159 | 0.65% | 20,743,422 |
| 2021-09-21 | 2021-09-17 | 4.179 | 5,058,603 | -105,402 | 0.66% | 21,138,258 |
| 2021-09-20 | 2021-09-16 | 4.252 | 5,164,005 | -21,902 | 0.67% | 21,955,949 |
| 2021-09-17 | 2021-09-15 | 4.281 | 5,185,907 | -1,369 | 0.67% | 22,200,610 |
| 2021-09-16 | 2021-09-14 | 4.310 | 5,187,276 | +1,369 | 0.67% | 22,358,051 |
| 2021-09-15 | 2021-09-13 | 4.310 | 5,185,907 | -8,213 | 0.67% | 22,352,150 |
| 2021-09-13 | 2021-09-09 | 4.252 | 5,194,120 | -2,053 | 0.67% | 22,083,990 |
| 2021-09-10 | 2021-09-08 | 4.252 | 5,196,173 | -5,476 | 0.67% | 22,092,719 |
| 2021-09-09 | 2021-09-07 | 4.237 | 5,201,649 | +4,791 | 0.67% | 22,040,001 |
| 2021-09-08 | 2021-09-06 | 4.208 | 5,196,858 | +6,160 | 0.67% | 21,867,841 |
| 2021-09-07 | 2021-09-03 | 4.223 | 5,190,698 | +25,324 | 0.67% | 21,917,760 |
| 2021-09-06 | 2021-09-02 | 4.511 | 5,165,374 | -12,320 | 0.67% | 23,302,520 |
| 2021-09-03 | 2021-09-01 | 4.511 | 5,177,694 | +180,524 | 0.67% | 23,358,099 |
| 2021-09-02 | 2021-08-31 | 4.496 | 4,997,170 | -212,701 | 0.67% | 22,468,052 |
| 2021-09-01 | 2021-08-30 | 4.526 | 5,209,871 | +151,269 | 0.70% | 23,582,129 |
| 2021-08-31 | 2021-08-27 | 4.526 | 5,058,602 | -6,606 | 0.68% | 22,897,420 |
| 2021-08-30 | 2021-08-26 | 4.496 | 5,065,208 | -85,212 | 0.68% | 22,773,962 |
| 2021-08-27 | 2021-08-25 | 4.496 | 5,150,420 | +13,211 | 0.69% | 23,157,088 |
| 2021-08-26 | 2021-08-24 | 4.572 | 5,137,209 | +108,332 | 0.69% | 23,486,539 |
| 2021-08-25 | 2021-08-23 | 4.496 | 5,028,877 | +29,726 | 0.68% | 22,610,612 |
| 2021-08-24 | 2021-08-20 | 4.390 | 4,999,151 | +49,542 | 0.67% | 21,947,199 |
| 2021-08-23 | 2021-08-19 | 4.481 | 4,949,609 | -33,689 | 0.66% | 22,179,281 |
| 2021-08-20 | 2021-08-18 | 4.496 | 4,983,298 | +7,927 | 0.67% | 22,405,681 |
| 2021-08-19 | 2021-08-17 | 4.299 | 4,975,371 | +270,171 | 0.67% | 21,390,880 |
| 2021-08-18 | 2021-08-16 | 4.360 | 4,705,200 | -162,499 | 0.63% | 20,514,240 |
| 2021-08-17 | 2021-08-13 | 4.314 | 4,867,699 | +19,817 | 0.65% | 21,001,650 |
| 2021-08-16 | 2021-08-12 | 4.314 | 4,847,882 | +30,386 | 0.65% | 20,916,150 |
| 2021-08-13 | 2021-08-11 | 4.330 | 4,817,496 | +129,471 | 0.65% | 20,857,980 |
| 2021-08-12 | 2021-08-10 | 4.314 | 4,688,025 | -20,478 | 0.63% | 20,226,448 |
| 2021-08-11 | 2021-08-09 | 4.299 | 4,708,503 | +11,230 | 0.63% | 20,243,520 |
| 2021-08-10 | 2021-08-06 | 4.254 | 4,697,273 | +167,122 | 0.63% | 19,981,909 |
| 2021-08-09 | 2021-08-05 | 4.209 | 4,530,151 | -27,083 | 0.61% | 19,065,242 |
| 2021-08-06 | 2021-08-04 | 4.224 | 4,557,234 | +14,533 | 0.61% | 19,248,212 |
| 2021-08-05 | 2021-08-03 | 4.163 | 4,542,701 | -26,423 | 0.61% | 18,911,749 |
| 2021-08-04 | 2021-08-02 | 4.178 | 4,569,124 | +40,295 | 0.61% | 19,090,921 |
| 2021-08-03 | 2021-07-30 | 4.148 | 4,528,829 | -189,582 | 0.61% | 18,785,438 |
| 2021-08-02 | 2021-07-29 | 4.178 | 4,718,411 | -2,643 | 0.63% | 19,714,679 |
| 2021-07-30 | 2021-07-28 | 4.163 | 4,721,054 | -82,570 | 0.63% | 19,654,252 |
| 2021-07-29 | 2021-07-27 | 4.193 | 4,803,624 | -141,361 | 0.64% | 20,143,439 |
| 2021-07-28 | 2021-07-26 | 4.224 | 4,944,985 | -4,624 | 0.66% | 20,885,940 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,949,609 | +1,982 | 0.66% | 20,980,400 |
| 2021-07-23 | 2021-07-21 | 4.224 | 4,947,627 | +1,982 | 0.66% | 20,897,099 |
| 2021-07-22 | 2021-07-20 | 4.209 | 4,945,645 | +26,422 | 0.66% | 20,813,858 |
| 2021-07-21 | 2021-07-19 | 4.209 | 4,919,223 | +11,890 | 0.66% | 20,702,660 |
| 2021-07-20 | 2021-07-16 | 4.239 | 4,907,333 | +7,927 | 0.66% | 20,801,201 |
| 2021-07-16 | 2021-07-14 | 4.193 | 4,899,406 | +154,572 | 0.66% | 20,545,090 |
| 2021-07-15 | 2021-07-13 | 4.224 | 4,744,834 | +7,266 | 0.64% | 20,040,570 |
| 2021-07-09 | 2021-07-07 | 4.178 | 4,737,568 | +661 | 0.64% | 19,794,721 |
| 2021-07-07 | 2021-07-05 | 4.178 | 4,736,907 | +10,569 | 0.64% | 19,791,959 |
| 2021-07-06 | 2021-07-02 | 4.193 | 4,726,338 | +34,349 | 0.63% | 19,819,349 |
| 2021-07-05 | 2021-06-30 | 4.209 | 4,691,989 | +5,285 | 0.63% | 19,746,341 |
| 2021-07-02 | 2021-06-29 | 4.193 | 4,686,704 | +16,514 | 0.63% | 19,653,149 |
| 2021-06-30 | 2021-06-28 | 4.209 | 4,670,190 | +6,605 | 0.63% | 19,654,599 |
| 2021-06-25 | 2021-06-23 | 4.193 | 4,663,585 | +16,515 | 0.63% | 19,556,202 |
| 2021-06-24 | 2021-06-22 | 4.209 | 4,647,070 | -661 | 0.62% | 19,557,298 |
| 2021-06-23 | 2021-06-21 | 4.178 | 4,647,731 | -36,331 | 0.62% | 19,419,360 |
| 2021-06-22 | 2021-06-18 | 4.209 | 4,684,062 | +50,203 | 0.63% | 19,712,980 |
| 2021-06-21 | 2021-06-17 | 4.254 | 4,633,859 | +1,982 | 0.62% | 19,712,150 |
| 2021-06-18 | 2021-06-16 | 4.224 | 4,631,877 | +17,835 | 0.62% | 19,563,478 |
| 2021-06-17 | 2021-06-15 | 4.239 | 4,614,042 | +114,277 | 0.62% | 19,557,999 |
| 2021-06-16 | 2021-06-11 | 4.193 | 4,499,765 | -9,908 | 0.60% | 18,869,242 |
| 2021-06-15 | 2021-06-10 | 4.193 | 4,509,673 | +5,285 | 0.61% | 18,910,790 |
| 2021-06-11 | 2021-06-09 | 4.148 | 4,504,388 | +16,514 | 0.60% | 18,684,058 |
| 2021-06-10 | 2021-06-08 | 4.193 | 4,487,874 | +3,963 | 0.60% | 18,819,378 |
| 2021-06-09 | 2021-06-07 | 4.148 | 4,483,911 | +1,982 | 0.60% | 18,599,120 |
| 2021-06-08 | 2021-06-04 | 4.163 | 4,481,929 | +25,101 | 0.60% | 18,658,749 |
| 2021-06-07 | 2021-06-03 | 4.193 | 4,456,828 | +26,423 | 0.60% | 18,689,191 |
| 2021-06-04 | 2021-06-02 | 4.193 | 4,430,405 | -25,762 | 0.59% | 18,578,389 |
| 2021-06-03 | 2021-06-01 | 4.224 | 4,456,167 | -15,193 | 0.60% | 18,821,339 |
| 2021-06-02 | 2021-05-31 | 4.239 | 4,471,360 | -27,083 | 0.60% | 18,953,199 |
| 2021-06-01 | 2021-05-28 | 4.239 | 4,498,443 | -56,809 | 0.60% | 19,067,998 |
| 2021-05-31 | 2021-05-27 | 4.269 | 4,555,252 | -2,642 | 0.61% | 19,446,720 |
| 2021-05-28 | 2021-05-26 | 4.239 | 4,557,894 | +13,211 | 0.61% | 19,319,999 |
| 2021-05-27 | 2021-05-25 | 4.118 | 4,544,683 | +18,496 | 0.61% | 18,713,600 |
| 2021-05-26 | 2021-05-24 | 4.072 | 4,526,187 | +1,982 | 0.61% | 18,431,880 |
| 2021-05-25 | 2021-05-21 | 4.057 | 4,524,205 | +7,926 | 0.61% | 18,355,318 |
| 2021-05-24 | 2021-05-20 | 4.072 | 4,516,279 | +11,230 | 0.61% | 18,391,531 |
| 2021-05-21 | 2021-05-18 | 4.042 | 4,505,049 | +8,587 | 0.60% | 18,209,400 |
| 2021-05-20 | 2021-05-17 | 4.057 | 4,496,462 | -7,266 | 0.60% | 18,242,761 |
| 2021-05-18 | 2021-05-14 | 4.087 | 4,503,728 | +6,606 | 0.60% | 18,408,600 |
| 2021-05-17 | 2021-05-13 | 4.072 | 4,497,122 | +47,560 | 0.60% | 18,313,519 |
| 2021-05-14 | 2021-05-12 | 4.133 | 4,449,562 | +11,891 | 0.60% | 18,389,281 |
| 2021-05-13 | 2021-05-11 | 4.087 | 4,437,671 | +226,573 | 0.60% | 18,138,598 |
| 2021-05-12 | 2021-05-10 | 4.118 | 4,211,098 | -20,477 | 0.57% | 17,340,000 |
| 2021-05-11 | 2021-05-07 | 4.072 | 4,231,575 | -5,285 | 0.57% | 17,232,138 |
| 2021-05-07 | 2021-05-05 | 4.027 | 4,236,860 | -139,379 | 0.57% | 17,061,240 |
| 2021-05-06 | 2021-05-04 | 4.072 | 4,376,239 | +3,303 | 0.59% | 17,821,250 |
| 2021-05-04 | 2021-04-30 | 4.087 | 4,372,936 | +18,496 | 0.59% | 17,873,999 |
| 2021-05-03 | 2021-04-29 | 4.087 | 4,354,440 | +19,156 | 0.58% | 17,798,398 |
| 2021-04-30 | 2021-04-28 | 4.087 | 4,335,284 | -2,642 | 0.58% | 17,720,100 |
| 2021-04-29 | 2021-04-27 | 4.087 | 4,337,926 | +54,827 | 0.58% | 17,730,899 |
| 2021-04-28 | 2021-04-26 | 4.072 | 4,283,099 | +1,321 | 0.57% | 17,441,958 |
| 2021-04-27 | 2021-04-23 | 4.027 | 4,281,778 | +1,321 | 0.57% | 17,242,119 |
| 2021-04-26 | 2021-04-22 | 4.027 | 4,280,457 | +7,266 | 0.57% | 17,236,799 |
| 2021-04-23 | 2021-04-21 | 4.027 | 4,273,191 | +31,707 | 0.57% | 17,207,540 |
| 2021-04-22 | 2021-04-20 | 4.027 | 4,241,484 | +661 | 0.57% | 17,079,861 |
| 2021-04-21 | 2021-04-19 | 3.966 | 4,240,823 | +10,569 | 0.57% | 16,820,399 |
| 2021-04-20 | 2021-04-16 | 3.951 | 4,230,254 | -56,148 | 0.57% | 16,714,439 |
| 2021-04-19 | 2021-04-15 | 3.951 | 4,286,402 | -1,321 | 0.58% | 16,936,289 |
| 2021-04-16 | 2021-04-14 | 3.966 | 4,287,723 | +53,505 | 0.58% | 17,006,419 |
| 2021-04-15 | 2021-04-13 | 3.966 | 4,234,218 | -29,064 | 0.57% | 16,794,201 |
| 2021-04-14 | 2021-04-12 | 3.951 | 4,263,282 | +73,983 | 0.57% | 16,844,938 |
| 2021-04-13 | 2021-04-09 | 3.951 | 4,189,299 | +51,524 | 0.56% | 16,552,619 |
| 2021-04-12 | 2021-04-08 | 3.981 | 4,137,775 | +9,248 | 0.56% | 16,474,319 |
| 2021-04-09 | 2021-04-07 | 3.981 | 4,128,527 | +64,074 | 0.55% | 16,437,499 |
| 2021-04-08 | 2021-04-01 | 3.997 | 4,064,453 | +70,681 | 0.55% | 16,243,922 |
| 2021-04-07 | 2021-03-31 | 4.548 | 3,993,772 | +101,066 | 0.54% | 18,162,544 |
| 2021-04-01 | 2021-03-30 | 4.564 | 3,892,706 | +253,183 | 0.52% | 17,765,259 |
| 2021-03-31 | 2021-03-29 | 4.564 | 3,639,523 | -1,249 | 0.52% | 16,609,800 |
| 2021-03-30 | 2021-03-26 | 4.516 | 3,640,772 | +8,743 | 0.52% | 16,440,600 |
| 2021-03-29 | 2021-03-25 | 4.500 | 3,632,029 | +23,106 | 0.52% | 16,342,959 |
| 2021-03-26 | 2021-03-24 | 4.500 | 3,608,923 | -76,188 | 0.51% | 16,238,990 |
| 2021-03-25 | 2021-03-23 | 4.564 | 3,685,111 | -53,081 | 0.52% | 16,817,851 |
| 2021-03-24 | 2021-03-22 | 4.564 | 3,738,192 | +39,967 | 0.53% | 17,060,099 |
| 2021-03-23 | 2021-03-19 | 4.516 | 3,698,225 | +33,098 | 0.53% | 16,700,040 |
| 2021-03-22 | 2021-03-18 | 4.468 | 3,665,127 | -48,086 | 0.52% | 16,374,510 |
| 2021-03-19 | 2021-03-17 | 4.340 | 3,713,213 | -120,526 | 0.53% | 16,113,661 |
| 2021-03-18 | 2021-03-16 | 4.211 | 3,833,739 | +140,510 | 0.54% | 16,145,569 |
| 2021-03-17 | 2021-03-15 | 4.131 | 3,693,229 | +55,579 | 0.52% | 15,258,120 |
| 2021-03-16 | 2021-03-12 | 4.019 | 3,637,650 | -62,448 | 0.52% | 14,620,752 |
| 2021-03-15 | 2021-03-11 | 4.003 | 3,700,098 | +18,734 | 0.53% | 14,812,498 |
| 2021-03-12 | 2021-03-10 | 4.003 | 3,681,364 | +81,808 | 0.52% | 14,737,501 |
| 2021-03-11 | 2021-03-09 | 4.019 | 3,599,556 | -4,996 | 0.51% | 14,467,641 |
| 2021-03-10 | 2021-03-08 | 4.003 | 3,604,552 | +625 | 0.51% | 14,430,002 |
| 2021-03-09 | 2021-03-05 | 3.987 | 3,603,927 | +26,228 | 0.51% | 14,369,790 |
| 2021-03-08 | 2021-03-04 | 4.019 | 3,577,699 | +19,984 | 0.51% | 14,379,792 |
| 2021-03-05 | 2021-03-03 | 4.051 | 3,557,715 | +3,747 | 0.51% | 14,413,410 |
| 2021-03-04 | 2021-03-02 | 4.035 | 3,553,968 | +199,195 | 0.50% | 14,341,320 |
| 2021-03-02 | 2021-02-26 | 4.067 | 3,354,773 | -4,372 | 0.48% | 13,644,949 |
| 2021-03-01 | 2021-02-25 | 4.099 | 3,359,145 | -1,249 | 0.48% | 13,770,312 |
| 2021-02-26 | 2021-02-24 | 4.035 | 3,360,394 | -3,122 | 0.48% | 13,560,191 |
| 2021-02-25 | 2021-02-23 | 4.035 | 3,363,516 | +10,616 | 0.48% | 13,572,790 |
| 2021-02-23 | 2021-02-19 | 4.003 | 3,352,900 | +5,620 | 0.48% | 13,422,570 |
| 2021-02-22 | 2021-02-18 | 4.003 | 3,347,280 | +9,992 | 0.48% | 13,400,072 |
| 2021-02-19 | 2021-02-17 | 4.019 | 3,337,288 | -56,204 | 0.47% | 13,413,511 |
| 2021-02-18 | 2021-02-16 | 4.003 | 3,393,492 | +3,123 | 0.48% | 13,585,071 |
| 2021-02-17 | 2021-02-11 | 3.987 | 3,390,369 | -7,494 | 0.48% | 13,518,279 |
| 2021-02-16 | 2021-02-09 | 3.907 | 3,397,863 | +30,600 | 0.48% | 13,276,108 |
| 2021-02-10 | 2021-02-08 | 3.907 | 3,367,263 | +49,959 | 0.48% | 13,156,548 |
| 2021-02-09 | 2021-02-05 | 3.891 | 3,317,304 | +40,592 | 0.47% | 12,908,228 |
| 2021-02-08 | 2021-02-04 | 3.907 | 3,276,712 | +21,232 | 0.47% | 12,802,747 |
| 2021-02-05 | 2021-02-03 | 3.907 | 3,255,480 | +31,849 | 0.46% | 12,719,790 |
| 2021-02-04 | 2021-02-02 | 3.939 | 3,223,631 | -56,204 | 0.46% | 12,698,590 |
| 2021-02-03 | 2021-02-01 | 3.923 | 3,279,835 | +1,249 | 0.47% | 12,867,470 |
| 2021-02-02 | 2021-01-29 | 3.939 | 3,278,586 | +56,204 | 0.47% | 12,915,070 |
| 2021-02-01 | 2021-01-28 | 3.939 | 3,222,382 | -35,596 | 0.46% | 12,693,670 |
| 2021-01-29 | 2021-01-27 | 3.987 | 3,257,978 | +27,478 | 0.46% | 12,990,401 |
| 2021-01-28 | 2021-01-26 | 3.987 | 3,230,500 | +24,980 | 0.46% | 12,880,839 |
| 2021-01-27 | 2021-01-25 | 3.987 | 3,205,520 | +63,073 | 0.46% | 12,781,238 |
| 2021-01-26 | 2021-01-22 | 4.003 | 3,142,447 | +58,702 | 0.45% | 12,580,070 |
| 2021-01-25 | 2021-01-21 | 4.035 | 3,083,745 | +98,669 | 0.44% | 12,443,830 |
| 2021-01-22 | 2021-01-20 | 4.035 | 2,985,076 | -19,359 | 0.42% | 12,045,671 |
| 2021-01-21 | 2021-01-19 | 4.051 | 3,004,435 | +114,282 | 0.43% | 12,171,901 |
| 2021-01-20 | 2021-01-18 | 3.987 | 2,890,153 | +18,734 | 0.41% | 11,523,788 |
| 2021-01-19 | 2021-01-15 | 3.939 | 2,871,419 | +90,551 | 0.41% | 11,311,150 |
| 2021-01-15 | 2021-01-13 | 3.859 | 2,780,868 | +49,959 | 0.39% | 10,731,798 |
| 2021-01-14 | 2021-01-12 | 3.811 | 2,730,909 | +14,364 | 0.39% | 10,407,808 |
| 2021-01-13 | 2021-01-11 | 3.827 | 2,716,545 | +20,608 | 0.39% | 10,396,565 |
| 2021-01-12 | 2021-01-08 | 3.843 | 2,695,937 | -31,225 | 0.38% | 10,360,866 |
| 2021-01-11 | 2021-01-07 | 3.859 | 2,727,162 | +11,241 | 0.39% | 10,524,538 |
| 2021-01-06 | 2021-01-04 | 3.891 | 2,715,921 | -8,743 | 0.39% | 10,568,138 |
| 2021-01-05 | 2020-12-31 | 3.923 | 2,724,664 | +22,482 | 0.39% | 10,689,419 |
| 2021-01-04 | 2020-12-29 | 3.923 | 2,702,182 | +46,836 | 0.38% | 10,601,218 |
| 2020-12-30 | 2020-12-28 | 3.923 | 2,655,346 | -4,995 | 0.38% | 10,417,470 |
| 2020-12-18 | 2020-12-16 | 3.939 | 2,660,341 | +6,244 | 0.38% | 10,479,667 |
| 2020-12-11 | 2020-12-09 | 3.875 | 2,654,097 | +6,245 | 0.38% | 10,285,070 |
| 2020-12-10 | 2020-12-08 | 3.827 | 2,647,852 | -15,612 | 0.38% | 10,133,668 |
| 2020-12-08 | 2020-12-04 | 3.843 | 2,663,464 | +6,245 | 0.38% | 10,236,068 |
| 2020-12-04 | 2020-12-02 | 3.859 | 2,657,219 | +11,865 | 0.38% | 10,254,618 |
| 2020-12-03 | 2020-12-01 | 3.843 | 2,645,354 | +6,245 | 0.38% | 10,166,468 |
| 2020-12-02 | 2020-11-30 | 3.843 | 2,639,109 | +6,245 | 0.37% | 10,142,468 |
| 2020-12-01 | 2020-11-27 | 3.875 | 2,632,864 | -28,726 | 0.37% | 10,202,788 |
| 2020-11-30 | 2020-11-26 | 3.875 | 2,661,590 | -33,723 | 0.38% | 10,314,106 |
| 2020-11-27 | 2020-11-25 | 3.891 | 2,695,313 | -1,873 | 0.38% | 10,487,949 |
| 2020-11-26 | 2020-11-24 | 3.843 | 2,697,186 | -196,072 | 0.38% | 10,365,666 |
| 2020-11-25 | 2020-11-23 | 3.843 | 2,893,258 | +4,995 | 0.41% | 11,119,198 |
| 2020-11-24 | 2020-11-20 | 3.859 | 2,888,263 | -6,869 | 0.41% | 11,146,252 |
| 2020-11-23 | 2020-11-19 | 3.827 | 2,895,132 | +3,747 | 0.41% | 11,080,040 |
| 2020-11-19 | 2020-11-17 | 3.859 | 2,891,385 | -28,726 | 0.41% | 11,158,300 |
| 2020-11-18 | 2020-11-16 | 3.859 | 2,920,111 | +1,873 | 0.41% | 11,269,158 |
| 2020-11-17 | 2020-11-13 | 3.875 | 2,918,238 | -44,339 | 0.41% | 11,308,660 |
| 2020-11-13 | 2020-11-11 | 3.827 | 2,962,577 | -31,224 | 0.42% | 11,338,161 |
| 2020-11-12 | 2020-11-10 | 3.763 | 2,993,801 | -6,870 | 0.43% | 11,265,899 |
| 2020-11-11 | 2020-11-09 | 3.779 | 3,000,671 | +6,245 | 0.43% | 11,339,802 |
| 2020-11-10 | 2020-11-06 | 3.763 | 2,994,426 | +19,360 | 0.43% | 11,268,251 |
| 2020-11-09 | 2020-11-05 | 3.827 | 2,975,066 | +9,367 | 0.42% | 11,385,958 |
| 2020-11-04 | 2020-11-02 | 3.747 | 2,965,699 | +6,869 | 0.42% | 11,112,659 |
| 2020-11-03 | 2020-10-30 | 3.843 | 2,958,830 | +4,372 | 0.42% | 11,371,201 |
| 2020-11-02 | 2020-10-29 | 3.859 | 2,954,458 | -29,976 | 0.42% | 11,401,709 |
| 2020-10-30 | 2020-10-28 | 3.875 | 2,984,434 | +22,482 | 0.42% | 11,565,181 |
| 2020-10-29 | 2020-10-27 | 3.891 | 2,961,952 | +624 | 0.42% | 11,525,489 |
| 2020-10-28 | 2020-10-23 | 3.907 | 2,961,328 | +68,694 | 0.42% | 11,570,481 |
| 2020-10-27 | 2020-10-22 | 3.875 | 2,892,634 | -11,865 | 0.41% | 11,209,440 |
| 2020-10-23 | 2020-10-21 | 3.859 | 2,904,499 | +49,959 | 0.41% | 11,208,909 |
| 2020-10-22 | 2020-10-20 | 3.859 | 2,854,540 | +12,490 | 0.41% | 11,016,110 |
| 2020-10-21 | 2020-10-19 | 3.875 | 2,842,050 | +6,245 | 0.40% | 11,013,419 |
| 2020-10-20 | 2020-10-16 | 3.859 | 2,835,805 | -62,449 | 0.40% | 10,943,808 |
| 2020-10-19 | 2020-10-15 | 3.827 | 2,898,254 | -1,249 | 0.41% | 11,091,989 |
| 2020-10-16 | 2020-10-14 | 3.811 | 2,899,503 | +6,245 | 0.41% | 11,050,339 |
| 2020-10-14 | 2020-10-09 | 3.731 | 2,893,258 | +91,175 | 0.41% | 10,794,888 |
| 2020-10-12 | 2020-10-08 | 3.731 | 2,802,083 | -4,371 | 0.40% | 10,454,710 |
| 2020-10-08 | 2020-10-06 | 3.779 | 2,806,454 | +28,726 | 0.40% | 10,605,838 |
| 2020-10-07 | 2020-10-05 | 3.731 | 2,777,728 | +7,494 | 0.39% | 10,363,840 |
| 2020-10-06 | 2020-09-30 | 3.731 | 2,770,234 | +28,102 | 0.39% | 10,335,880 |
| 2020-09-30 | 2020-09-28 | 3.571 | 2,742,132 | +15,612 | 0.39% | 9,791,930 |
| 2020-09-29 | 2020-09-25 | 3.555 | 2,726,520 | +16,237 | 0.39% | 9,692,521 |
| 2020-09-28 | 2020-09-24 | 3.651 | 2,710,283 | +6,245 | 0.38% | 9,895,200 |
| 2020-09-25 | 2020-09-23 | 3.667 | 2,704,038 | +12,490 | 0.38% | 9,915,699 |
| 2020-09-24 | 2020-09-22 | 3.651 | 2,691,548 | +71,191 | 0.38% | 9,826,799 |
| 2020-09-22 | 2020-09-18 | 3.811 | 2,620,357 | +13,115 | 0.37% | 9,986,481 |
| 2020-09-21 | 2020-09-17 | 3.843 | 2,607,242 | +8,118 | 0.37% | 10,019,999 |
| 2020-09-18 | 2020-09-16 | 3.859 | 2,599,124 | +7,494 | 0.37% | 10,030,420 |
| 2020-09-17 | 2020-09-15 | 3.875 | 2,591,630 | -625 | 0.37% | 10,042,999 |
| 2020-09-15 | 2020-09-11 | 3.891 | 2,592,255 | +625 | 0.37% | 10,086,931 |
| 2020-09-14 | 2020-09-10 | 3.875 | 2,591,630 | +4,371 | 0.37% | 10,042,999 |
| 2020-09-11 | 2020-09-09 | 3.923 | 2,587,259 | -3,122 | 0.37% | 10,150,351 |
| 2020-09-10 | 2020-09-08 | 3.923 | 2,590,381 | +15,612 | 0.37% | 10,162,599 |
| 2020-09-09 | 2020-09-07 | 3.971 | 2,574,769 | +625 | 0.37% | 10,225,040 |
| 2020-09-08 | 2020-09-04 | 3.971 | 2,574,144 | -43,715 | 0.37% | 10,222,558 |
| 2020-09-07 | 2020-09-03 | 4.035 | 2,617,859 | +27,478 | 0.37% | 10,563,841 |
| 2020-09-04 | 2020-09-02 | 4.051 | 2,590,381 | +8,118 | 0.37% | 10,494,439 |
| 2020-09-03 | 2020-09-01 | 4.099 | 2,582,263 | +6,245 | 0.37% | 10,585,601 |
| 2020-09-01 | 2020-08-28 | 4.401 | 2,576,018 | +15,612 | 0.37% | 11,338,140 |
| 2020-08-31 | 2020-08-27 | 4.418 | 2,560,406 | +99,712 | 0.36% | 11,311,951 |
| 2020-08-28 | 2020-08-26 | 4.435 | 2,460,694 | -4,214 | 0.36% | 10,912,290 |
| 2020-08-27 | 2020-08-25 | 4.451 | 2,464,908 | +3,010 | 0.36% | 10,971,918 |
| 2020-08-26 | 2020-08-24 | 4.468 | 2,461,898 | -57,800 | 0.36% | 10,999,410 |
| 2020-08-25 | 2020-08-21 | 4.435 | 2,519,698 | -22,879 | 0.37% | 11,173,952 |
| 2020-08-24 | 2020-08-20 | 4.418 | 2,542,577 | +7,225 | 0.37% | 11,233,182 |
| 2020-08-20 | 2020-08-18 | 4.551 | 2,535,352 | -25,889 | 0.37% | 11,538,142 |
| 2020-08-19 | 2020-08-17 | 4.584 | 2,561,241 | -7,225 | 0.38% | 11,741,040 |
| 2020-08-18 | 2020-08-14 | 4.484 | 2,568,466 | +602 | 0.38% | 11,518,200 |
| 2020-08-14 | 2020-08-12 | 4.501 | 2,567,864 | +119,814 | 0.38% | 11,558,151 |
| 2020-08-13 | 2020-08-11 | 4.418 | 2,448,050 | +1,806 | 0.36% | 10,815,559 |
| 2020-08-12 | 2020-08-10 | 4.285 | 2,446,244 | +2,408 | 0.36% | 10,482,540 |
| 2020-08-11 | 2020-08-07 | 4.352 | 2,443,836 | -9,031 | 0.36% | 10,634,581 |
| 2020-08-10 | 2020-08-06 | 4.186 | 2,452,867 | +13,848 | 0.36% | 10,266,480 |
| 2020-08-07 | 2020-08-05 | 4.269 | 2,439,019 | +7,827 | 0.36% | 10,411,070 |
| 2020-08-06 | 2020-08-04 | 4.318 | 2,431,192 | +22,879 | 0.36% | 10,498,800 |
| 2020-08-05 | 2020-08-03 | 4.368 | 2,408,313 | +49,972 | 0.35% | 10,520,000 |
| 2020-07-31 | 2020-07-29 | 4.385 | 2,358,341 | +10,236 | 0.35% | 10,340,882 |
| 2020-07-28 | 2020-07-24 | 4.484 | 2,348,105 | -42,146 | 0.35% | 10,529,999 |
| 2020-07-27 | 2020-07-23 | 4.501 | 2,390,251 | -24,083 | 0.35% | 10,758,701 |
| 2020-07-24 | 2020-07-22 | 4.551 | 2,414,334 | +143,295 | 0.36% | 10,987,401 |
| 2020-07-21 | 2020-07-17 | 4.584 | 2,271,039 | -19,267 | 0.33% | 10,410,719 |
| 2020-07-17 | 2020-07-15 | 4.601 | 2,290,306 | -602 | 0.34% | 10,537,081 |
| 2020-07-16 | 2020-07-14 | 4.584 | 2,290,908 | -147,509 | 0.34% | 10,501,801 |
| 2020-07-15 | 2020-07-13 | 4.617 | 2,438,417 | +190,257 | 0.36% | 11,259,000 |
| 2020-07-14 | 2020-07-10 | 4.651 | 2,248,160 | -31,308 | 0.33% | 10,455,199 |
| 2020-07-13 | 2020-07-09 | 4.783 | 2,279,468 | -1,205 | 0.34% | 10,903,678 |
| 2020-07-10 | 2020-07-08 | 4.783 | 2,280,673 | -10,837 | 0.34% | 10,909,442 |
| 2020-07-09 | 2020-07-07 | 4.684 | 2,291,510 | -602 | 0.34% | 10,732,920 |
| 2020-07-08 | 2020-07-06 | 4.684 | 2,292,112 | -1,204 | 0.34% | 10,735,740 |
| 2020-07-07 | 2020-07-03 | 4.651 | 2,293,316 | -15,654 | 0.34% | 10,665,199 |
| 2020-07-06 | 2020-07-02 | 4.684 | 2,308,970 | -15,052 | 0.34% | 10,814,699 |
| 2020-07-03 | 2020-06-30 | 4.601 | 2,324,022 | +4,816 | 0.34% | 10,692,199 |
| 2020-07-02 | 2020-06-29 | 4.617 | 2,319,206 | +9,634 | 0.34% | 10,708,562 |
| 2020-06-30 | 2020-06-26 | 4.684 | 2,309,572 | -102,354 | 0.34% | 10,817,519 |
| 2020-06-29 | 2020-06-24 | 4.667 | 2,411,926 | +25,529 | 0.36% | 11,256,862 |
| 2020-06-26 | 2020-06-23 | 4.700 | 2,386,397 | -18,665 | 0.35% | 11,216,986 |
| 2020-06-24 | 2020-06-22 | 4.667 | 2,405,062 | -169,786 | 0.35% | 11,224,827 |
| 2020-06-23 | 2020-06-19 | 4.684 | 2,574,848 | +224,876 | 0.38% | 12,060,012 |
| 2020-06-22 | 2020-06-18 | 4.468 | 2,349,972 | -602 | 0.35% | 10,499,340 |
| 2020-06-19 | 2020-06-17 | 4.318 | 2,350,574 | +8,429 | 0.35% | 10,150,661 |
| 2020-06-18 | 2020-06-16 | 4.285 | 2,342,145 | +52,381 | 0.34% | 10,036,459 |
| 2020-06-17 | 2020-06-15 | 4.202 | 2,289,764 | -30,706 | 0.34% | 9,621,843 |
| 2020-06-16 | 2020-06-12 | 4.219 | 2,320,470 | +1,566 | 0.34% | 9,789,414 |
| 2020-06-15 | 2020-06-11 | 4.269 | 2,318,904 | +26,491 | 0.34% | 9,898,353 |
| 2020-06-12 | 2020-06-10 | 4.318 | 2,292,413 | +48,166 | 0.34% | 9,899,500 |
| 2020-06-11 | 2020-06-09 | 4.285 | 2,244,247 | +8,429 | 0.33% | 9,616,951 |
| 2020-06-10 | 2020-06-08 | 4.235 | 2,235,818 | +2,409 | 0.33% | 9,469,426 |
| 2020-06-09 | 2020-06-05 | 4.252 | 2,233,409 | -220,060 | 0.33% | 9,496,318 |
| 2020-06-08 | 2020-06-04 | 4.235 | 2,453,469 | -6,021 | 0.36% | 10,391,250 |
| 2020-06-05 | 2020-06-03 | 4.219 | 2,459,490 | -29,502 | 0.36% | 10,375,901 |
| 2020-06-04 | 2020-06-02 | 4.269 | 2,488,992 | +24,084 | 0.37% | 10,624,382 |
| 2020-06-03 | 2020-06-01 | 4.235 | 2,464,908 | -30,104 | 0.36% | 10,439,698 |
| 2020-06-02 | 2020-05-29 | 4.169 | 2,495,012 | +102,955 | 0.37% | 10,401,438 |
| 2020-06-01 | 2020-05-28 | 4.202 | 2,392,057 | +29,502 | 0.35% | 10,051,690 |
| 2020-05-29 | 2020-05-27 | 4.169 | 2,362,555 | +40,941 | 0.35% | 9,849,239 |
| 2020-05-28 | 2020-05-26 | 4.219 | 2,321,614 | +602 | 0.34% | 9,794,241 |
| 2020-05-27 | 2020-05-25 | 4.152 | 2,321,012 | -238,423 | 0.34% | 9,637,501 |
| 2020-05-26 | 2020-05-22 | 4.219 | 2,559,435 | -22,277 | 0.38% | 10,797,541 |
| 2020-05-25 | 2020-05-21 | 4.451 | 2,581,712 | -602 | 0.38% | 11,491,842 |
| 2020-05-22 | 2020-05-20 | 4.435 | 2,582,314 | -269,731 | 0.38% | 11,451,631 |
| 2020-05-21 | 2020-05-19 | 4.551 | 2,852,045 | -4,214 | 0.42% | 12,979,381 |
| 2020-05-20 | 2020-05-18 | 4.451 | 2,856,259 | +13,847 | 0.42% | 12,713,918 |
| 2020-05-15 | 2020-05-13 | 4.501 | 2,842,412 | +9,634 | 0.42% | 12,793,912 |
| 2020-05-13 | 2020-05-11 | 4.551 | 2,832,778 | -29,502 | 0.42% | 12,891,699 |
| 2020-05-12 | 2020-05-08 | 4.484 | 2,862,280 | +32,512 | 0.42% | 12,835,799 |
| 2020-05-11 | 2020-05-07 | 4.484 | 2,829,768 | -602 | 0.42% | 12,690,000 |
| 2020-05-08 | 2020-05-06 | 4.551 | 2,830,370 | +27,094 | 0.42% | 12,880,740 |
| 2020-05-07 | 2020-05-05 | 4.501 | 2,803,276 | +17,460 | 0.41% | 12,617,758 |
| 2020-05-06 | 2020-05-04 | 4.418 | 2,785,816 | +52,983 | 0.41% | 12,307,819 |
| 2020-05-05 | 2020-04-29 | 4.700 | 2,732,833 | -6,021 | 0.40% | 12,845,369 |
| 2020-05-04 | 2020-04-28 | 4.700 | 2,738,854 | +95,730 | 0.40% | 12,873,670 |
| 2020-04-29 | 2020-04-27 | 4.750 | 2,643,124 | -12,041 | 0.39% | 12,555,402 |
| 2020-04-28 | 2020-04-24 | 4.651 | 2,655,165 | -11,440 | 0.39% | 12,347,999 |
| 2020-04-27 | 2020-04-23 | 4.717 | 2,666,605 | -4,816 | 0.39% | 12,578,361 |
| 2020-04-24 | 2020-04-22 | 4.684 | 2,671,421 | +602 | 0.39% | 12,512,339 |
| 2020-04-23 | 2020-04-21 | 4.734 | 2,670,819 | -7,827 | 0.39% | 12,642,599 |
| 2020-04-22 | 2020-04-20 | 4.767 | 2,678,646 | +15,654 | 0.39% | 12,768,629 |
| 2020-04-21 | 2020-04-17 | 4.783 | 2,662,992 | -30,706 | 0.39% | 12,738,239 |
| 2020-04-20 | 2020-04-16 | 4.684 | 2,693,698 | -14,450 | 0.40% | 12,616,679 |
| 2020-04-17 | 2020-04-15 | 4.667 | 2,708,148 | +84,291 | 0.40% | 12,639,380 |
| 2020-04-16 | 2020-04-14 | 4.700 | 2,623,857 | -92,720 | 0.39% | 12,333,139 |
| 2020-04-15 | 2020-04-09 | 4.667 | 2,716,577 | -7,225 | 0.40% | 12,678,719 |
| 2020-04-14 | 2020-04-08 | 4.634 | 2,723,802 | +10,837 | 0.40% | 12,621,959 |
| 2020-04-09 | 2020-04-07 | 4.700 | 2,712,965 | -121,017 | 0.40% | 12,751,981 |
| 2020-04-08 | 2020-04-06 | 4.584 | 2,833,982 | -33,717 | 0.42% | 12,991,318 |
| 2020-04-07 | 2020-04-03 | 4.484 | 2,867,699 | -30,706 | 0.42% | 12,860,101 |
| 2020-04-06 | 2020-04-02 | 4.468 | 2,898,405 | -37,329 | 0.43% | 12,949,661 |
| 2020-04-03 | 2020-04-01 | 4.352 | 2,935,734 | +602 | 0.43% | 12,775,121 |
| 2020-04-02 | 2020-03-31 | 4.285 | 2,935,132 | -3,010 | 0.43% | 12,577,502 |
| 2020-04-01 | 2020-03-30 | 4.202 | 2,938,142 | +10,235 | 0.43% | 12,346,400 |
| 2020-03-31 | 2020-03-27 | 4.318 | 2,927,907 | -3,612 | 0.43% | 12,643,801 |
| 2020-03-30 | 2020-03-26 | 4.235 | 2,931,519 | +40,339 | 0.43% | 12,415,949 |
| 2020-03-27 | 2020-03-25 | 4.318 | 2,891,180 | +92,118 | 0.43% | 12,485,201 |
| 2020-03-26 | 2020-03-24 | 4.152 | 2,799,062 | -20,471 | 0.41% | 11,622,500 |
| 2020-03-25 | 2020-03-23 | 3.920 | 2,819,533 | -167,979 | 0.42% | 11,051,882 |
| 2020-03-24 | 2020-03-20 | 3.986 | 2,987,512 | +21,674 | 0.44% | 11,908,798 |
| 2020-03-23 | 2020-03-19 | 3.654 | 2,965,838 | +158,949 | 0.44% | 10,837,202 |
| 2020-03-20 | 2020-03-18 | 3.720 | 2,806,889 | -21,073 | 0.41% | 10,442,880 |
| 2020-03-19 | 2020-03-17 | 4.036 | 2,827,962 | +24,083 | 0.42% | 11,413,711 |
| 2020-03-18 | 2020-03-16 | 4.235 | 2,803,879 | +59,606 | 0.41% | 11,875,352 |
| 2020-03-17 | 2020-03-13 | 4.617 | 2,744,273 | +63,821 | 0.40% | 12,671,241 |
| 2020-03-16 | 2020-03-12 | 4.866 | 2,680,452 | +6,020 | 0.39% | 13,044,358 |
| 2020-03-13 | 2020-03-11 | 5.132 | 2,674,432 | +69,841 | 0.39% | 13,725,782 |
| 2020-03-12 | 2020-03-10 | 5.116 | 2,604,591 | -26,491 | 0.38% | 13,324,082 |
| 2020-03-11 | 2020-03-09 | 5.082 | 2,631,082 | -39,135 | 0.39% | 13,372,200 |
| 2020-03-10 | 2020-03-06 | 5.248 | 2,670,217 | +25,889 | 0.39% | 14,014,599 |
| 2020-03-09 | 2020-03-05 | 5.381 | 2,644,328 | +17,460 | 0.39% | 14,230,081 |
| 2020-03-06 | 2020-03-04 | 5.232 | 2,626,868 | -5,418 | 0.39% | 13,743,453 |
| 2020-03-04 | 2020-03-02 | 5.199 | 2,632,286 | +9,633 | 0.39% | 13,684,359 |
| 2020-03-03 | 2020-02-28 | 5.199 | 2,622,653 | +21,073 | 0.39% | 13,634,280 |
| 2020-03-02 | 2020-02-27 | 5.332 | 2,601,580 | +4,816 | 0.38% | 13,870,409 |
| 2020-02-28 | 2020-02-26 | 5.315 | 2,596,764 | +26,492 | 0.38% | 13,801,602 |
| 2020-02-27 | 2020-02-25 | 5.315 | 2,570,272 | +15,654 | 0.38% | 13,660,799 |
| 2020-02-25 | 2020-02-21 | 5.398 | 2,554,618 | -30,706 | 0.38% | 13,789,749 |
| 2020-02-24 | 2020-02-20 | 5.431 | 2,585,324 | -39,135 | 0.38% | 14,041,379 |
| 2020-02-21 | 2020-02-19 | 5.448 | 2,624,459 | -74,658 | 0.39% | 14,297,519 |
| 2020-02-20 | 2020-02-18 | 5.448 | 2,699,117 | -22,879 | 0.40% | 14,704,240 |
| 2020-02-19 | 2020-02-17 | 5.464 | 2,721,996 | -23,481 | 0.40% | 14,874,091 |
| 2020-02-18 | 2020-02-14 | 5.464 | 2,745,477 | -25,889 | 0.40% | 15,002,400 |
| 2020-02-17 | 2020-02-13 | 5.464 | 2,771,366 | -32,513 | 0.41% | 15,143,868 |
| 2020-02-14 | 2020-02-12 | 5.348 | 2,803,879 | +16,257 | 0.41% | 14,995,543 |
| 2020-02-13 | 2020-02-11 | 5.332 | 2,787,622 | +7,225 | 0.41% | 14,862,298 |
| 2020-02-12 | 2020-02-10 | 5.315 | 2,780,397 | -1,205 | 0.41% | 14,777,597 |
| 2020-02-11 | 2020-02-07 | 5.298 | 2,781,602 | -602 | 0.41% | 14,737,802 |
| 2020-02-10 | 2020-02-06 | 5.298 | 2,782,204 | +37,931 | 0.41% | 14,740,992 |
| 2020-02-07 | 2020-02-05 | 5.248 | 2,744,273 | -1,806 | 0.40% | 14,403,281 |
| 2020-02-06 | 2020-02-04 | 5.248 | 2,746,079 | -4,215 | 0.40% | 14,412,760 |
| 2020-02-05 | 2020-02-03 | 5.232 | 2,750,294 | -17,460 | 0.41% | 14,389,202 |
| 2020-02-04 | 2020-01-31 | 5.248 | 2,767,754 | +27,696 | 0.41% | 14,526,521 |
| 2020-02-03 | 2020-01-30 | 5.282 | 2,740,058 | +35,522 | 0.40% | 14,472,179 |
| 2020-01-31 | 2020-01-29 | 5.398 | 2,704,536 | +54,187 | 0.40% | 14,599,002 |
| 2020-01-30 | 2020-01-24 | 5.431 | 2,650,349 | -74,657 | 0.39% | 14,394,542 |
| 2020-01-29 | 2020-01-22 | 5.464 | 2,725,006 | -13,246 | 0.40% | 14,890,538 |
| 2020-01-23 | 2020-01-21 | 5.448 | 2,738,252 | -142,693 | 0.40% | 14,917,440 |
| 2020-01-22 | 2020-01-20 | 5.464 | 2,880,945 | +104,762 | 0.42% | 15,742,652 |
| 2020-01-21 | 2020-01-17 | 5.514 | 2,776,183 | -1,806 | 0.41% | 15,308,520 |
| 2020-01-20 | 2020-01-16 | 5.531 | 2,777,989 | +7,225 | 0.41% | 15,364,619 |
| 2020-01-17 | 2020-01-15 | 5.514 | 2,770,764 | -19,267 | 0.41% | 15,278,639 |
| 2020-01-16 | 2020-01-14 | 5.448 | 2,790,031 | +231,198 | 0.41% | 15,199,521 |
| 2020-01-15 | 2020-01-13 | 5.481 | 2,558,833 | -354,022 | 0.38% | 14,025,002 |
| 2020-01-14 | 2020-01-10 | 5.498 | 2,912,855 | +6,021 | 0.43% | 16,013,782 |
| 2020-01-13 | 2020-01-09 | 5.481 | 2,906,834 | +76,464 | 0.43% | 15,932,400 |
| 2020-01-10 | 2020-01-08 | 5.481 | 2,830,370 | +134,866 | 0.42% | 15,513,300 |
| 2020-01-09 | 2020-01-07 | 5.481 | 2,695,504 | -13,848 | 0.40% | 14,774,098 |
| 2020-01-08 | 2020-01-06 | 5.481 | 2,709,352 | -21,073 | 0.40% | 14,849,999 |
| 2020-01-07 | 2020-01-03 | 5.498 | 2,730,425 | +71,647 | 0.40% | 15,010,850 |
| 2020-01-06 | 2020-01-02 | 5.547 | 2,658,778 | +6,021 | 0.39% | 14,749,442 |
| 2020-01-03 | 2019-12-31 | 5.531 | 2,652,757 | -28,900 | 0.39% | 14,671,981 |
| 2020-01-02 | 2019-12-27 | 5.464 | 2,681,657 | +12,042 | 0.39% | 14,653,662 |
| 2019-12-30 | 2019-12-24 | 5.514 | 2,669,615 | +15,052 | 0.39% | 14,720,880 |
| 2019-12-27 | 2019-12-20 | 5.381 | 2,654,563 | -123,426 | 0.39% | 14,285,159 |
| 2019-12-23 | 2019-12-19 | 5.398 | 2,777,989 | +78,872 | 0.41% | 14,995,499 |
| 2019-12-20 | 2019-12-18 | 5.514 | 2,699,117 | -4,817 | 0.40% | 14,883,560 |
| 2019-12-19 | 2019-12-17 | 5.531 | 2,703,934 | +13,246 | 0.40% | 14,955,033 |
| 2019-12-18 | 2019-12-16 | 5.581 | 2,690,688 | +51,177 | 0.40% | 15,015,841 |
| 2019-12-17 | 2019-12-13 | 5.581 | 2,639,511 | -98,741 | 0.39% | 14,730,239 |
| 2019-12-16 | 2019-12-12 | 5.614 | 2,738,252 | -77,066 | 0.40% | 15,372,240 |
| 2019-12-13 | 2019-12-11 | 5.630 | 2,815,318 | -197,482 | 0.41% | 15,851,640 |
| 2019-12-12 | 2019-12-10 | 5.232 | 3,012,800 | 0.44% | 15,762,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy