History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 61,851,761 | +0 | 5.48% | 77,314,701 |
| 2025-10-13 | 2025-10-09 | 1.270 | 61,851,761 | +0 | 5.48% | 78,551,736 |
| 2025-10-10 | 2025-10-08 | 1.260 | 61,851,761 | -1,000 | 5.48% | 77,933,219 |
| 2025-09-18 | 2025-09-16 | 1.290 | 61,852,761 | -10,000 | 5.48% | 79,790,062 |
| 2025-09-10 | 2025-09-08 | 1.300 | 61,862,761 | -1,000 | 5.49% | 80,421,589 |
| 2025-09-05 | 2025-09-03 | 1.428 | 61,863,761 | +2,519,706 | 5.49% | 88,351,920 |
| 2025-08-29 | 2025-08-27 | 1.439 | 59,344,055 | +20,145 | 5.49% | 85,371,991 |
| 2025-08-08 | 2025-08-06 | 1.397 | 59,323,910 | +19,186 | 5.48% | 82,869,300 |
| 2025-08-04 | 2025-07-31 | 1.407 | 59,304,724 | +9,592 | 5.48% | 83,460,727 |
| 2025-07-07 | 2025-07-03 | 1.241 | 59,295,132 | +2,878 | 5.48% | 73,557,186 |
| 2025-06-05 | 2025-06-03 | 1.251 | 59,292,254 | +11,511 | 5.48% | 74,171,713 |
| 2025-04-09 | 2025-04-07 | 1.266 | 59,280,743 | +2,878 | 5.48% | 75,049,700 |
| 2025-04-08 | 2025-04-03 | 1.342 | 59,277,865 | +2,657,284 | 5.48% | 79,574,698 |
| 2025-03-26 | 2025-03-24 | 1.364 | 56,620,581 | +28,404 | 5.48% | 77,243,451 |
| 2025-03-03 | 2025-02-27 | 1.310 | 56,592,177 | -916 | 5.48% | 74,116,513 |
| 2025-02-14 | 2025-02-12 | 1.288 | 56,593,093 | -2,749 | 5.48% | 72,882,418 |
| 2025-02-12 | 2025-02-10 | 1.277 | 56,595,842 | +59,557 | 5.48% | 72,268,280 |
| 2025-02-10 | 2025-02-06 | 1.288 | 56,536,285 | -59,557 | 5.47% | 72,809,258 |
| 2024-12-16 | 2024-12-12 | 1.321 | 56,595,842 | +62,306 | 5.48% | 74,738,991 |
| 2024-12-03 | 2024-11-29 | 1.321 | 56,533,536 | +9,163 | 5.47% | 74,656,711 |
| 2024-11-29 | 2024-11-27 | 1.321 | 56,524,373 | +173,175 | 5.47% | 74,644,611 |
| 2024-11-19 | 2024-11-15 | 1.321 | 56,351,198 | +12,827 | 5.45% | 74,415,920 |
| 2024-11-05 | 2024-11-01 | 1.353 | 56,338,371 | +36,651 | 5.45% | 76,243,584 |
| 2024-10-15 | 2024-10-10 | 1.364 | 56,301,720 | -246,476 | 5.45% | 76,808,451 |
| 2024-10-10 | 2024-10-08 | 1.353 | 56,548,196 | +246,476 | 5.47% | 76,527,544 |
| 2024-10-08 | 2024-10-04 | 1.375 | 56,301,720 | -245,560 | 5.45% | 77,422,919 |
| 2024-10-07 | 2024-10-03 | 1.386 | 56,547,280 | -916 | 5.47% | 78,377,747 |
| 2024-10-04 | 2024-10-02 | 1.408 | 56,548,196 | -146,603 | 5.47% | 79,613,332 |
| 2024-10-03 | 2024-09-30 | 1.353 | 56,694,799 | +54,976 | 5.49% | 76,725,944 |
| 2024-09-30 | 2024-09-26 | 1.288 | 56,639,823 | +91,627 | 5.48% | 72,942,598 |
| 2024-09-13 | 2024-09-11 | 1.244 | 56,548,196 | -10,079 | 5.47% | 70,355,967 |
| 2024-09-09 | 2024-09-04 | 1.389 | 56,558,275 | +2,804,543 | 5.47% | 78,586,218 |
| 2024-09-05 | 2024-09-03 | 1.412 | 53,753,732 | +33,962 | 5.47% | 75,923,915 |
| 2024-09-04 | 2024-09-02 | 1.412 | 53,719,770 | +199,421 | 5.47% | 75,875,946 |
| 2024-08-28 | 2024-08-26 | 1.389 | 53,520,349 | -33,963 | 5.45% | 74,365,101 |
| 2024-08-27 | 2024-08-23 | 1.378 | 53,554,312 | -87,083 | 5.45% | 73,797,314 |
| 2024-08-20 | 2024-08-16 | 1.378 | 53,641,395 | -87,083 | 5.46% | 73,917,313 |
| 2024-08-07 | 2024-08-05 | 1.206 | 53,728,478 | +8,708 | 5.47% | 64,782,649 |
| 2024-05-20 | 2024-05-16 | 1.321 | 53,719,770 | +87,083 | 5.47% | 70,940,925 |
| 2024-05-16 | 2024-05-13 | 1.263 | 53,632,687 | -87,083 | 5.46% | 67,746,538 |
| 2024-05-14 | 2024-05-10 | 1.252 | 53,719,770 | -265,604 | 5.47% | 67,239,660 |
| 2024-05-08 | 2024-05-06 | 1.183 | 53,985,374 | +87,083 | 5.50% | 63,852,544 |
| 2024-04-22 | 2024-04-18 | 1.102 | 53,898,291 | +22,642 | 5.49% | 59,417,051 |
| 2024-04-10 | 2024-04-08 | 1.263 | 53,875,649 | +25,254 | 5.49% | 68,053,437 |
| 2024-04-08 | 2024-04-03 | 1.386 | 53,850,395 | +2,107,189 | 5.48% | 74,653,007 |
| 2024-03-28 | 2024-03-26 | 1.458 | 51,743,206 | +25,940 | 5.48% | 75,442,069 |
| 2024-02-27 | 2024-02-23 | 1.518 | 51,717,266 | +21,756 | 5.48% | 78,494,586 |
| 2024-02-23 | 2024-02-21 | 1.518 | 51,695,510 | +20,082 | 5.48% | 78,461,566 |
| 2024-02-08 | 2024-02-06 | 1.470 | 51,675,428 | +167,351 | 5.48% | 75,960,816 |
| 2024-02-06 | 2024-02-02 | 1.530 | 51,508,077 | +41,838 | 5.46% | 78,792,654 |
| 2024-02-01 | 2024-01-30 | 1.518 | 51,466,239 | +79,492 | 5.45% | 78,113,587 |
| 2024-01-05 | 2024-01-03 | 1.649 | 51,386,747 | +1,674 | 5.45% | 84,748,230 |
| 2023-12-18 | 2023-12-14 | 1.578 | 51,385,073 | -49,369 | 5.44% | 81,060,884 |
| 2023-11-15 | 2023-11-13 | 1.554 | 51,434,442 | +83,676 | 5.45% | 79,909,389 |
| 2023-11-07 | 2023-11-03 | 1.637 | 51,350,766 | +179,066 | 5.44% | 84,075,202 |
| 2023-11-01 | 2023-10-30 | 1.530 | 51,171,700 | +6,694 | 5.42% | 78,278,094 |
| 2023-10-12 | 2023-10-10 | 1.589 | 51,165,006 | +138,065 | 5.42% | 81,325,192 |
| 2023-09-15 | 2023-09-13 | 1.721 | 51,026,941 | +19,245 | 5.41% | 87,813,735 |
| 2023-09-13 | 2023-09-11 | 1.852 | 51,007,696 | +1,626,084 | 5.41% | 94,449,103 |
| 2023-09-11 | 2023-09-06 | 1.790 | 49,381,612 | +25,113 | 5.41% | 88,390,204 |
| 2023-08-31 | 2023-08-29 | 2.074 | 49,356,499 | +810 | 5.40% | 102,358,638 |
| 2023-06-30 | 2023-06-28 | 2.247 | 49,355,689 | +6,481 | 5.40% | 110,886,705 |
| 2023-06-27 | 2023-06-23 | 2.271 | 49,349,208 | +21,872 | 5.40% | 112,090,520 |
| 2023-06-23 | 2023-06-20 | 2.321 | 49,327,336 | +28,353 | 5.40% | 114,476,510 |
| 2023-06-21 | 2023-06-19 | 2.308 | 49,298,983 | +2,430 | 5.40% | 113,802,143 |
| 2023-06-20 | 2023-06-16 | 2.296 | 49,296,553 | +53,465 | 5.40% | 113,187,996 |
| 2023-06-15 | 2023-06-13 | 2.296 | 49,243,088 | +39,695 | 5.39% | 113,065,237 |
| 2023-06-02 | 2023-05-31 | 2.247 | 49,203,393 | -1,036,906 | 5.39% | 110,544,544 |
| 2023-06-01 | 2023-05-30 | 2.296 | 50,240,299 | -243,024 | 5.50% | 115,354,896 |
| 2023-04-06 | 2023-04-03 | 2.950 | 50,483,323 | +2,958,820 | 5.53% | 148,946,973 |
| 2023-03-03 | 2023-03-01 | 2.806 | 47,524,503 | -236,407 | 5.53% | 133,362,149 |
| 2023-03-02 | 2023-02-28 | 2.754 | 47,760,910 | -16,777 | 5.55% | 131,520,399 |
| 2023-02-22 | 2023-02-20 | 2.727 | 47,777,687 | -39,655 | 5.56% | 130,313,583 |
| 2023-02-20 | 2023-02-16 | 2.754 | 47,817,342 | -25,929 | 5.56% | 131,675,797 |
| 2023-02-17 | 2023-02-15 | 2.754 | 47,843,271 | -13,727 | 5.56% | 131,747,198 |
| 2023-02-16 | 2023-02-14 | 2.741 | 47,856,998 | -198,277 | 5.56% | 131,157,451 |
| 2023-02-15 | 2023-02-13 | 2.741 | 48,055,275 | -79,310 | 5.59% | 131,700,851 |
| 2023-02-09 | 2023-02-07 | 2.780 | 48,134,585 | -546,787 | 5.60% | 133,811,772 |
| 2023-02-08 | 2023-02-06 | 2.806 | 48,681,372 | -619,234 | 5.66% | 136,608,528 |
| 2023-02-07 | 2023-02-03 | 2.832 | 49,300,606 | -359,186 | 5.73% | 139,639,163 |
| 2023-02-06 | 2023-02-02 | 2.885 | 49,659,792 | -296,653 | 5.77% | 143,261,273 |
| 2023-02-03 | 2023-02-01 | 2.859 | 49,956,445 | -256,235 | 5.81% | 142,806,919 |
| 2023-02-02 | 2023-01-31 | 2.819 | 50,212,680 | -621,522 | 5.84% | 141,564,086 |
| 2023-02-01 | 2023-01-30 | 2.846 | 50,834,202 | -350,797 | 5.91% | 144,649,512 |
| 2023-01-30 | 2023-01-26 | 2.885 | 51,184,999 | -442,310 | 5.95% | 147,661,273 |
| 2023-01-27 | 2023-01-20 | 2.793 | 51,627,309 | -574,241 | 6.00% | 144,198,360 |
| 2023-01-26 | 2023-01-19 | 2.767 | 52,201,550 | -439,259 | 6.07% | 144,433,217 |
| 2023-01-20 | 2023-01-18 | 2.780 | 52,640,809 | -69,397 | 6.12% | 146,338,853 |
| 2022-10-17 | 2022-10-13 | 2.242 | 52,710,206 | +30,504 | 6.13% | 118,193,081 |
| 2022-09-14 | 2022-09-09 | 3.379 | 52,679,702 | +2,798,877 | 6.12% | 178,009,855 |
| 2022-08-24 | 2022-08-22 | 3.545 | 49,880,825 | +375,485 | 6.12% | 176,841,627 |
| 2022-08-23 | 2022-08-19 | 3.545 | 49,505,340 | +43,325 | 6.08% | 175,510,427 |
| 2022-08-04 | 2022-08-02 | 3.545 | 49,462,015 | +541,565 | 6.07% | 175,356,828 |
| 2022-07-29 | 2022-07-27 | 3.559 | 48,920,450 | +180,521 | 6.01% | 174,114,314 |
| 2022-06-01 | 2022-05-30 | 3.559 | 48,739,929 | +20,219 | 5.98% | 173,471,816 |
| 2022-04-08 | 2022-04-06 | 4.208 | 48,719,710 | +2,540,868 | 5.98% | 205,007,500 |
| 2022-02-21 | 2022-02-17 | 4.076 | 46,178,842 | -685 | 5.98% | 188,243,422 |
| 2021-12-15 | 2021-12-13 | 3.857 | 46,179,527 | -2,737 | 5.98% | 178,125,450 |
| 2021-10-05 | 2021-09-30 | 4.076 | 46,182,264 | +11,635 | 5.98% | 188,257,372 |
| 2021-09-03 | 2021-09-01 | 4.511 | 46,170,629 | +1,609,774 | 5.98% | 208,289,274 |
| 2021-08-24 | 2021-08-20 | 4.390 | 44,560,855 | -72,662 | 5.98% | 195,630,409 |
| 2021-08-23 | 2021-08-19 | 4.481 | 44,633,517 | -92,479 | 5.99% | 200,003,534 |
| 2021-08-20 | 2021-08-18 | 4.496 | 44,725,996 | -33,028 | 6.00% | 201,095,022 |
| 2021-08-19 | 2021-08-17 | 4.299 | 44,759,024 | -92,479 | 6.01% | 192,434,882 |
| 2021-08-18 | 2021-08-16 | 4.360 | 44,851,503 | -66,056 | 6.02% | 195,548,432 |
| 2021-08-17 | 2021-08-13 | 4.314 | 44,917,559 | -66,057 | 6.03% | 193,796,468 |
| 2021-08-16 | 2021-08-12 | 4.314 | 44,983,616 | -99,084 | 6.04% | 194,081,470 |
| 2021-08-13 | 2021-08-11 | 4.330 | 45,082,700 | -46,240 | 6.05% | 195,191,455 |
| 2021-08-12 | 2021-08-10 | 4.314 | 45,128,940 | -59,451 | 6.06% | 194,708,469 |
| 2021-08-11 | 2021-08-09 | 4.299 | 45,188,391 | -99,084 | 6.07% | 194,280,883 |
| 2021-08-10 | 2021-08-06 | 4.254 | 45,287,475 | -72,662 | 6.08% | 192,650,117 |
| 2021-08-09 | 2021-08-05 | 4.209 | 45,360,137 | -78,608 | 6.09% | 190,899,154 |
| 2021-08-06 | 2021-08-04 | 4.224 | 45,438,745 | -244,408 | 6.10% | 191,917,855 |
| 2021-08-05 | 2021-08-03 | 4.163 | 45,683,153 | -99,085 | 6.13% | 190,183,841 |
| 2021-08-03 | 2021-07-30 | 4.148 | 45,782,238 | -33,028 | 6.15% | 189,903,265 |
| 2021-08-02 | 2021-07-29 | 4.178 | 45,815,266 | -165,141 | 6.15% | 191,427,419 |
| 2021-07-30 | 2021-07-28 | 4.163 | 45,980,407 | -76,626 | 6.17% | 191,421,341 |
| 2021-07-26 | 2021-07-22 | 4.224 | 46,057,033 | -11,229 | 6.18% | 194,529,294 |
| 2021-07-22 | 2021-07-20 | 4.209 | 46,068,262 | -28,405 | 6.18% | 193,879,314 |
| 2021-06-08 | 2021-06-04 | 4.163 | 46,096,667 | +48,222 | 6.19% | 191,905,344 |
| 2021-06-02 | 2021-05-31 | 4.239 | 46,048,445 | +15,853 | 6.18% | 195,190,129 |
| 2021-05-17 | 2021-05-13 | 4.072 | 46,032,592 | -9,908 | 6.18% | 187,457,387 |
| 2021-05-05 | 2021-05-03 | 4.072 | 46,042,500 | -26,423 | 6.18% | 187,497,735 |
| 2021-04-15 | 2021-04-13 | 3.966 | 46,068,923 | -13,211 | 6.18% | 182,723,414 |
| 2021-04-12 | 2021-04-08 | 3.981 | 46,082,134 | -13,212 | 6.19% | 183,473,430 |
| 2021-04-07 | 2021-03-31 | 4.548 | 46,095,346 | -13,211 | 6.19% | 209,628,581 |
| 2021-04-01 | 2021-03-30 | 4.564 | 46,108,557 | +2,518,112 | 6.19% | 210,427,001 |
| 2021-03-31 | 2021-03-29 | 4.564 | 43,590,445 | -31,225 | 6.19% | 198,935,018 |
| 2021-03-25 | 2021-03-23 | 4.564 | 43,621,670 | -31,224 | 6.19% | 199,077,521 |
| 2021-03-24 | 2021-03-22 | 4.564 | 43,652,894 | -159,869 | 6.20% | 199,220,018 |
| 2021-03-23 | 2021-03-19 | 4.516 | 43,812,763 | -68,694 | 6.22% | 197,844,885 |
| 2021-03-22 | 2021-03-18 | 4.468 | 43,881,457 | -126,771 | 6.23% | 196,047,053 |
| 2021-03-19 | 2021-03-17 | 4.340 | 44,008,228 | -123,025 | 6.25% | 190,975,760 |
| 2021-03-18 | 2021-03-16 | 4.211 | 44,131,253 | -68,694 | 6.27% | 185,856,212 |
| 2021-03-15 | 2021-03-11 | 4.003 | 44,199,947 | -31,224 | 6.28% | 176,944,404 |
| 2021-02-23 | 2021-02-19 | 4.003 | 44,231,171 | +12,490 | 6.28% | 177,069,402 |
| 2021-02-19 | 2021-02-17 | 4.019 | 44,218,681 | -12,490 | 6.28% | 177,727,479 |
| 2021-02-18 | 2021-02-16 | 4.003 | 44,231,171 | -6,245 | 6.28% | 177,069,402 |
| 2021-02-02 | 2021-01-29 | 3.939 | 44,237,416 | +12,490 | 6.28% | 174,260,892 |
| 2021-01-27 | 2021-01-25 | 3.987 | 44,224,926 | +12,490 | 6.28% | 176,336,224 |
| 2021-01-22 | 2021-01-20 | 4.035 | 44,212,436 | -42,466 | 6.28% | 178,410,356 |
| 2021-01-15 | 2021-01-13 | 3.859 | 44,254,902 | +4,724,112 | 6.28% | 170,786,485 |
| 2020-12-14 | 2020-12-10 | 3.923 | 39,530,790 | +12,490 | 5.61% | 155,087,449 |
| 2020-12-11 | 2020-12-09 | 3.875 | 39,518,300 | +12,489 | 5.61% | 153,140,018 |
| 2020-12-10 | 2020-12-08 | 3.827 | 39,505,811 | -15,612 | 5.61% | 151,193,791 |
| 2020-12-04 | 2020-12-02 | 3.859 | 39,521,423 | +15,612 | 5.61% | 152,519,261 |
| 2020-11-23 | 2020-11-19 | 3.827 | 39,505,811 | -624 | 5.61% | 151,193,791 |
| 2020-11-03 | 2020-10-30 | 3.843 | 39,506,435 | +168,612 | 5.61% | 151,828,800 |
| 2020-11-02 | 2020-10-29 | 3.859 | 39,337,823 | +162,367 | 5.59% | 151,810,720 |
| 2020-10-30 | 2020-10-28 | 3.875 | 39,175,456 | +405,918 | 5.56% | 151,811,441 |
| 2020-10-29 | 2020-10-27 | 3.891 | 38,769,538 | +312,245 | 5.50% | 150,859,261 |
| 2020-10-28 | 2020-10-23 | 3.907 | 38,457,293 | +162,367 | 5.46% | 150,260,079 |
| 2020-10-27 | 2020-10-22 | 3.875 | 38,294,926 | +412,163 | 5.44% | 148,399,240 |
| 2020-10-23 | 2020-10-21 | 3.859 | 37,882,763 | +293,510 | 5.38% | 146,195,419 |
| 2020-10-22 | 2020-10-20 | 3.859 | 37,589,253 | +181,102 | 5.34% | 145,062,719 |
| 2020-10-21 | 2020-10-19 | 3.875 | 37,408,151 | +212,326 | 5.31% | 144,962,838 |
| 2020-10-20 | 2020-10-16 | 3.859 | 37,195,825 | +56,204 | 5.28% | 143,544,420 |
| 2020-10-19 | 2020-10-15 | 3.827 | 37,139,621 | +28,102 | 5.27% | 142,138,080 |
| 2020-10-16 | 2020-10-14 | 3.811 | 37,111,519 | +93,673 | 5.27% | 141,436,260 |
| 2020-10-14 | 2020-10-09 | 3.731 | 37,017,846 | +193,592 | 5.26% | 138,115,411 |
| 2020-10-09 | 2020-10-07 | 3.763 | 36,824,254 | -12,490 | 5.23% | 138,572,450 |
| 2020-10-08 | 2020-10-06 | 3.779 | 36,836,744 | +269,780 | 5.23% | 139,209,321 |
| 2020-10-06 | 2020-09-30 | 3.731 | 36,566,964 | +111,159 | 5.19% | 136,433,148 |
| 2020-08-31 | 2020-08-27 | 4.418 | 36,455,805 | +1,308,281 | 5.18% | 161,062,847 |
| 2020-08-26 | 2020-08-24 | 4.468 | 35,147,524 | +87,904 | 5.18% | 157,034,132 |
| 2020-08-25 | 2020-08-21 | 4.435 | 35,059,620 | +31,308 | 5.16% | 155,476,770 |
| 2020-08-24 | 2020-08-20 | 4.418 | 35,028,312 | +147,509 | 5.16% | 154,756,140 |
| 2020-08-21 | 2020-08-19 | 4.451 | 34,880,803 | -43,952 | 5.14% | 155,263,121 |
| 2020-08-20 | 2020-08-18 | 4.551 | 34,924,755 | +295,019 | 5.14% | 158,939,182 |
| 2020-08-03 | 2020-07-30 | 4.352 | 34,629,736 | +2,408 | 5.10% | 150,694,539 |
| 2020-07-28 | 2020-07-24 | 4.484 | 34,627,328 | -12,041 | 5.10% | 155,285,101 |
| 2020-07-27 | 2020-07-23 | 4.501 | 34,639,369 | -12,042 | 5.10% | 155,914,428 |
| 2020-07-06 | 2020-07-02 | 4.684 | 34,651,411 | -13,848 | 5.10% | 162,299,460 |
| 2020-07-02 | 2020-06-29 | 4.617 | 34,665,259 | +602 | 5.11% | 160,061,281 |
| 2020-06-26 | 2020-06-23 | 4.700 | 34,664,657 | -43,349 | 5.10% | 162,937,251 |
| 2020-06-15 | 2020-06-11 | 4.269 | 34,708,006 | -24,083 | 5.11% | 148,152,788 |
| 2020-06-11 | 2020-06-09 | 4.285 | 34,732,089 | +24,083 | 5.11% | 148,832,458 |
| 2020-06-05 | 2020-06-03 | 4.219 | 34,708,006 | -602 | 5.11% | 146,423,378 |
| 2020-06-03 | 2020-06-01 | 4.235 | 34,708,608 | -603 | 5.11% | 147,002,398 |
| 2020-06-01 | 2020-05-28 | 4.202 | 34,709,211 | -12,041 | 5.11% | 145,851,972 |
| 2020-05-21 | 2020-05-19 | 4.551 | 34,721,252 | +437,711 | 5.11% | 158,013,060 |
| 2020-05-13 | 2020-05-11 | 4.551 | 34,283,541 | +429,884 | 5.05% | 156,021,079 |
| 2020-05-12 | 2020-05-08 | 4.484 | 33,853,657 | +373,288 | 4.99% | 151,815,599 |
| 2020-05-08 | 2020-05-06 | 4.551 | 33,480,369 | +72,250 | 4.93% | 152,365,921 |
| 2020-05-07 | 2020-05-05 | 4.501 | 33,408,119 | +114,395 | 4.92% | 150,372,478 |
| 2020-05-04 | 2020-04-28 | 4.700 | 33,293,724 | -36,125 | 4.90% | 156,493,338 |
| 2020-04-29 | 2020-04-27 | 4.750 | 33,329,849 | +240,831 | 4.91% | 158,323,879 |
| 2020-04-27 | 2020-04-23 | 4.717 | 33,089,018 | +30,104 | 4.87% | 156,080,721 |
| 2020-04-23 | 2020-04-21 | 4.734 | 33,058,914 | +240,831 | 4.87% | 156,487,800 |
| 2020-04-22 | 2020-04-20 | 4.767 | 32,818,083 | +228,790 | 4.83% | 156,437,962 |
| 2020-04-21 | 2020-04-17 | 4.783 | 32,589,293 | +270,935 | 4.80% | 155,888,640 |
| 2020-04-20 | 2020-04-16 | 4.684 | 32,318,358 | +138,478 | 4.76% | 151,371,961 |
| 2020-04-17 | 2020-04-15 | 4.667 | 32,179,880 | +90,312 | 4.74% | 150,188,881 |
| 2020-04-15 | 2020-04-09 | 4.667 | 32,089,568 | -12,042 | 4.73% | 149,767,380 |
| 2020-04-09 | 2020-04-07 | 4.700 | 32,101,610 | +48,167 | 4.73% | 150,889,942 |
| 2020-04-08 | 2020-04-06 | 4.584 | 32,053,443 | +228,790 | 4.72% | 146,936,879 |
| 2020-04-07 | 2020-04-03 | 4.484 | 31,824,653 | +93,322 | 4.69% | 142,716,598 |
| 2020-04-06 | 2020-04-02 | 4.468 | 31,731,331 | +228,789 | 4.67% | 141,771,068 |
| 2020-04-03 | 2020-04-01 | 4.352 | 31,502,542 | +12,042 | 4.64% | 137,086,262 |
| 2020-04-02 | 2020-03-31 | 4.285 | 31,490,500 | +397,372 | 4.64% | 134,941,740 |
| 2020-04-01 | 2020-03-30 | 4.202 | 31,093,128 | +114,997 | 4.58% | 130,656,788 |
| 2020-03-31 | 2020-03-27 | 4.318 | 30,978,131 | +222,769 | 4.56% | 133,775,198 |
| 2020-03-30 | 2020-03-26 | 4.235 | 30,755,362 | +367,267 | 4.53% | 130,259,098 |
| 2020-03-27 | 2020-03-25 | 4.318 | 30,388,095 | +308,866 | 4.48% | 131,227,201 |
| 2020-03-26 | 2020-03-24 | 4.152 | 30,079,229 | +441,324 | 4.43% | 124,897,502 |
| 2020-03-25 | 2020-03-23 | 3.920 | 29,637,905 | -33,115 | 4.36% | 116,173,359 |
| 2020-03-24 | 2020-03-20 | 3.986 | 29,671,020 | -54,789 | 4.37% | 118,274,402 |
| 2020-03-23 | 2020-03-19 | 3.654 | 29,725,809 | +559,331 | 4.38% | 108,618,401 |
| 2020-03-20 | 2020-03-18 | 3.720 | 29,166,478 | +9,031 | 4.30% | 108,512,320 |
| 2020-03-18 | 2020-03-16 | 4.235 | 29,157,447 | +59,004 | 4.29% | 123,491,401 |
| 2020-03-17 | 2020-03-13 | 4.617 | 29,098,443 | +3,010 | 4.29% | 134,357,400 |
| 2020-03-16 | 2020-03-12 | 4.866 | 29,095,433 | +58,402 | 4.28% | 141,592,252 |
| 2020-03-13 | 2020-03-11 | 5.132 | 29,037,031 | +18,062 | 4.28% | 149,024,520 |
| 2020-03-12 | 2020-03-10 | 5.116 | 29,018,969 | -75,862 | 4.27% | 148,449,841 |
| 2020-03-11 | 2020-03-09 | 5.082 | 29,094,831 | +40,340 | 4.28% | 147,871,442 |
| 2020-03-10 | 2020-03-06 | 5.248 | 29,054,491 | +18,062 | 4.28% | 152,492,118 |
| 2020-02-24 | 2020-02-20 | 5.431 | 29,036,429 | -1,204 | 4.28% | 157,702,290 |
| 2020-02-18 | 2020-02-14 | 5.464 | 29,037,633 | -60,208 | 4.28% | 158,673,409 |
| 2020-02-14 | 2020-02-12 | 5.348 | 29,097,841 | +30,104 | 4.29% | 155,619,380 |
| 2020-02-12 | 2020-02-10 | 5.315 | 29,067,737 | -33,114 | 4.28% | 154,492,800 |
| 2020-02-05 | 2020-02-03 | 5.232 | 29,100,851 | -10,236 | 4.29% | 152,252,098 |
| 2020-02-04 | 2020-01-31 | 5.248 | 29,111,087 | +15,052 | 4.29% | 152,789,162 |
| 2020-02-03 | 2020-01-30 | 5.282 | 29,096,035 | +18,063 | 4.28% | 153,676,681 |
| 2020-01-30 | 2020-01-24 | 5.431 | 29,077,972 | -72,250 | 4.28% | 157,927,918 |
| 2020-01-22 | 2020-01-20 | 5.464 | 29,150,222 | +12,042 | 4.29% | 159,288,641 |
| 2020-01-21 | 2020-01-17 | 5.514 | 29,138,180 | +27,695 | 4.29% | 160,674,719 |
| 2020-01-20 | 2020-01-16 | 5.531 | 29,110,485 | +12,042 | 4.29% | 161,005,502 |
| 2020-01-16 | 2020-01-14 | 5.448 | 29,098,443 | +23,481 | 4.29% | 158,522,400 |
| 2020-01-10 | 2020-01-08 | 5.481 | 29,074,962 | -602 | 4.28% | 159,360,300 |
| 2020-01-09 | 2020-01-07 | 5.481 | 29,075,564 | -18,062 | 4.28% | 159,363,600 |
| 2020-01-08 | 2020-01-06 | 5.481 | 29,093,626 | +12,041 | 4.28% | 159,462,598 |
| 2020-01-07 | 2020-01-03 | 5.498 | 29,081,585 | +22,517,126 | 4.28% | 159,879,621 |
| 2020-01-06 | 2020-01-02 | 5.547 | 6,564,459 | -603 | 0.97% | 36,416,018 |
| 2020-01-03 | 2019-12-31 | 5.531 | 6,565,062 | +18,063 | 0.97% | 36,310,323 |
| 2020-01-02 | 2019-12-27 | 5.464 | 6,546,999 | +7,827 | 0.96% | 35,775,459 |
| 2019-12-27 | 2019-12-20 | 5.381 | 6,539,172 | -398,576 | 0.96% | 35,189,639 |
| 2019-12-23 | 2019-12-19 | 5.398 | 6,937,748 | -827,256 | 1.02% | 37,449,750 |
| 2019-12-20 | 2019-12-18 | 5.514 | 7,765,004 | -34,920 | 1.14% | 42,818,043 |
| 2019-12-19 | 2019-12-17 | 5.531 | 7,799,924 | +13,848 | 1.15% | 43,140,150 |
| 2019-12-18 | 2019-12-16 | 5.581 | 7,786,076 | -13,246 | 1.15% | 43,451,519 |
| 2019-12-17 | 2019-12-13 | 5.581 | 7,799,322 | -36,125 | 1.15% | 43,525,440 |
| 2019-12-16 | 2019-12-12 | 5.614 | 7,835,447 | -10,235 | 1.15% | 43,987,322 |
| 2019-12-13 | 2019-12-11 | 5.630 | 7,845,682 | -11,439 | 1.16% | 44,175,090 |
| 2019-12-12 | 2019-12-10 | 5.232 | 7,857,121 | 1.16% | 41,107,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy