History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.428 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.439 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.418 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.418 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.439 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.439 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.428 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.439 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.418 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.449 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.449 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.449 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.459 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.428 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.397 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.366 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.355 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.407 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.366 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.334 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.345 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.313 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.324 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.313 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.313 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.303 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.313 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.303 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.303 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.303 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.303 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.293 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.272 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.241 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.272 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.282 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.261 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.272 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.261 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.261 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.241 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.241 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.261 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.251 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.272 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.272 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.261 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.251 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.261 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.241 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.251 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.251 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.251 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.241 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.241 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.241 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.241 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.241 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.220 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.220 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.209 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.188 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.230 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.209 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.199 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.178 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.178 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.178 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.188 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.178 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.147 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.168 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.266 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.342 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.353 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.353 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.364 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.353 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.353 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.364 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.353 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.364 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.364 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.386 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.342 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.321 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.331 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.331 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.331 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.299 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.288 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.277 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.288 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.288 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.299 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.277 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.288 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.266 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.277 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.288 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.277 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.321 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.331 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.321 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.299 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.288 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.288 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.288 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.310 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.331 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.310 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.299 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.299 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.321 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.331 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.321 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.331 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.331 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.331 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.321 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.299 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.331 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.342 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.331 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.353 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.364 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.364 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.364 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.353 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.386 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.353 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.331 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.353 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.353 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.342 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.364 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.353 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.364 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.364 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.342 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.375 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.386 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.353 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.397 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.375 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.386 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.408 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.353 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.288 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.277 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.211 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.277 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.222 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.211 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.244 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.244 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.255 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.277 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.389 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.389 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.412 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.412 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.412 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.389 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.401 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.378 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.389 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.412 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.378 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.378 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.378 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.275 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.229 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.229 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.229 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.217 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.252 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.240 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.263 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.263 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.263 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.298 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.263 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.275 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.275 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.263 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.286 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.286 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.252 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.252 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.263 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.286 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.252 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.252 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.275 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.286 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.286 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.275 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.275 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.263 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.275 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.263 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.286 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.263 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.263 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.298 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.263 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.263 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.252 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.263 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.298 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.275 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.263 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.298 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.332 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.309 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.344 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.321 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.263 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.263 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.252 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.194 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.171 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.183 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.171 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.183 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.171 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.160 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.148 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.160 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.137 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.102 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.137 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.137 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.148 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.217 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.229 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.386 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.422 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.434 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.422 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.458 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.434 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.434 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.494 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.470 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.542 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.542 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.506 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.518 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.530 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.506 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.554 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.554 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.554 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.554 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.566 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.518 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.518 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.518 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.506 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.506 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.494 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.482 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.470 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.542 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.530 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.518 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.506 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.518 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.518 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.530 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.530 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.542 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.542 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.506 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.542 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.554 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.566 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.589 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.601 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.625 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.601 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.613 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.613 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.601 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.601 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.649 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.589 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.601 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.613 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.578 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.566 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.578 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.554 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.542 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.554 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.589 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.578 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.566 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.589 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.589 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.589 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.578 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.589 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.601 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.649 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.625 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.625 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.589 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.613 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.589 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.566 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.578 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.554 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.613 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.578 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.613 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.661 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.637 | 0 | -31,797 | ||
| 2023-09-13 | 2023-09-11 | 1.852 | 31,797 | +1,014 | 0.00% | 58,877 |
| 2023-04-06 | 2023-04-03 | 2.950 | 30,783 | +1,804 | 0.00% | 90,823 |
| 2023-03-07 | 2023-03-03 | 2.793 | 28,979 | +13,727 | 0.00% | 80,940 |
| 2023-02-06 | 2023-02-02 | 2.885 | 15,252 | +15,252 | 0.00% | 44,000 |
| 2022-12-08 | 2022-12-06 | 2.439 | 0 | -45,756 | ||
| 2022-11-30 | 2022-11-28 | 2.373 | 45,756 | -7,626 | 0.01% | 108,600 |
| 2022-09-14 | 2022-09-09 | 3.379 | 53,382 | +2,836 | 0.01% | 180,383 |
| 2022-09-02 | 2022-08-31 | 3.282 | 50,546 | +21,663 | 0.01% | 165,900 |
| 2022-08-11 | 2022-08-09 | 3.490 | 28,883 | -21,663 | 0.00% | 100,798 |
| 2022-06-17 | 2022-06-15 | 3.462 | 50,546 | +14,442 | 0.01% | 175,000 |
| 2022-04-08 | 2022-04-06 | 4.208 | 36,104 | +1,883 | 0.00% | 151,922 |
| 2021-09-03 | 2021-09-01 | 4.511 | 34,221 | +1,193 | 0.00% | 154,381 |
| 2021-08-24 | 2021-08-20 | 4.390 | 33,028 | +13,211 | 0.00% | 144,999 |
| 2021-08-23 | 2021-08-19 | 4.481 | 19,817 | +19,817 | 0.00% | 88,800 |
| 2019-12-27 | 2019-12-20 | 5.381 | 0 | -54,187 | ||
| 2019-12-16 | 2019-12-12 | 5.614 | 54,187 | -6,021 | 0.01% | 304,200 |
| 2019-12-13 | 2019-12-11 | 5.630 | 60,208 | +6,021 | 0.01% | 339,001 |
| 2019-12-12 | 2019-12-10 | 5.232 | 54,187 | 0.01% | 283,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy