History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.428 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.439 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.418 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.418 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.439 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.439 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.428 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.439 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.418 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.449 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.449 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.449 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.459 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.428 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.397 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.366 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.355 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.407 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.366 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.334 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.345 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.313 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.324 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.313 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.313 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.303 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.313 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.303 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.303 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.303 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.303 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.293 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.272 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.241 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.272 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.282 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.261 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.272 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.261 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.261 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.241 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.241 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.261 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.251 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.272 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.272 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.261 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.251 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.261 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.241 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.251 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.251 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.251 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.241 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.241 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.241 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.241 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.241 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.220 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.220 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.209 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.188 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.230 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.209 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.199 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.178 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.178 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.178 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.188 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.178 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.147 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.168 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.266 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.342 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.353 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.353 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.364 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.353 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.353 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.364 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.353 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.364 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.364 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.386 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.342 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.321 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.331 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.331 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.331 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.299 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.288 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.277 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.288 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.288 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.299 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.277 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.288 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.266 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.277 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.288 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.277 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.321 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.331 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.321 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.299 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.288 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.288 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.288 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.310 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.331 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.310 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.299 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.299 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.321 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.331 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.321 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.331 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.331 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.331 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.321 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.299 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.331 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.342 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.331 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.342 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.353 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.364 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.364 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.364 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.353 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.386 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.353 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.331 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.353 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.353 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.342 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.364 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.353 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.364 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.364 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.342 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.375 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.386 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.353 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.353 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.397 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.375 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.386 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.408 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.353 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.288 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.288 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.277 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.277 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.211 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.277 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.222 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.211 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.233 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.244 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.244 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.255 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.277 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.389 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.389 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.412 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.412 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.412 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.389 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.401 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.412 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.389 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.378 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.389 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.378 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.412 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.378 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.378 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.378 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.275 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.229 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.229 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.229 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.217 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.206 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.252 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.263 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.240 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.263 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.263 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.263 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.298 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.263 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.263 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.275 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.275 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.263 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.286 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.286 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.263 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.252 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.252 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.263 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.275 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.275 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.286 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.252 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.252 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.252 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.275 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.286 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.286 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.275 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.275 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.263 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.275 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.263 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.286 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.263 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.263 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.298 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.263 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.263 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.252 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.263 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.298 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.275 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.263 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.298 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.332 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.309 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.344 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.309 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.321 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.263 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.263 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.252 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.194 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.171 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.183 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.171 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.183 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.171 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.160 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.160 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.148 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.160 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.137 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.102 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.137 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.137 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.148 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.217 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.229 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.386 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.422 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.434 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.422 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.458 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.434 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.434 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.494 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.470 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.482 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.470 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.542 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.542 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.506 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.518 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.530 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.506 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.542 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.554 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.554 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.554 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.554 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.566 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.518 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.518 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.518 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.506 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.506 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.494 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.482 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.470 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.542 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.530 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.518 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.506 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.518 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.518 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.530 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.530 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.542 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.542 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.506 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.542 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.554 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.566 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.589 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.601 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.625 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.601 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.613 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.613 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.601 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.601 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.649 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.589 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.601 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.613 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.578 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.566 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.589 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.578 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.554 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.542 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.554 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.589 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.578 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.566 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.589 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.589 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.589 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.578 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.589 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.601 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.649 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.625 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.625 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.589 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.613 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.589 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.566 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.578 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.554 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.613 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.578 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.613 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.661 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.637 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.554 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.530 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.530 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.518 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.518 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.518 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.542 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.554 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.566 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.554 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.566 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.601 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.589 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.613 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.601 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.601 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.613 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.649 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.625 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.613 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.578 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.613 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.589 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.613 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.589 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.613 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.673 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.661 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.697 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.721 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.839 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.852 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.790 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.790 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.790 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.790 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.728 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.049 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.074 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.099 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.074 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.099 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.062 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.086 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.074 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.111 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.160 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.148 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.173 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.247 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.234 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.247 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.210 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.185 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.197 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.173 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.210 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.197 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.197 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.197 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.222 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.197 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.222 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.247 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.247 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.247 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.234 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.247 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.284 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.259 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.234 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.247 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.222 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.247 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.284 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.259 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.271 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.296 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.321 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.308 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.296 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.308 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.296 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.345 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.345 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.321 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.345 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.345 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.345 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.321 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.284 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.247 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.345 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.358 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.370 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.407 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.407 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.432 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.432 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.420 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.432 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.444 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.444 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.444 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.444 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.457 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.444 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.420 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.457 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.432 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.444 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.444 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.457 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.469 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.457 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.469 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.506 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.555 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.543 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.543 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.531 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.531 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.518 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.543 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.924 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.950 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.937 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.937 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.924 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.819 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.832 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.662 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.623 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.596 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.623 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.609 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.596 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.662 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.754 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.793 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.806 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.793 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.806 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.754 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.701 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.714 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.741 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.741 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.727 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.754 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.754 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.754 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.741 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.741 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.806 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.832 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.780 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.806 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.832 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.885 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.859 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.819 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.846 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.872 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.885 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.793 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.767 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.780 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.806 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.806 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.741 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.727 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.754 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.754 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.714 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.701 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.741 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.675 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.649 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.609 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.596 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.596 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.583 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.557 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.596 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.623 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.701 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.688 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.636 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.675 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.609 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.570 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.518 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.491 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.439 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.465 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.413 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.413 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.413 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.426 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.373 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.347 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.347 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.334 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.334 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.347 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.360 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.387 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.413 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.465 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.373 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.321 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.255 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.282 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.295 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.295 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.255 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.190 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.203 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.282 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.334 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.308 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.269 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.282 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.334 | 0 | -186,075 | ||
| 2022-10-24 | 2022-10-20 | 2.334 | 186,075 | -22,116 | 0.02% | 434,319 |
| 2022-10-21 | 2022-10-19 | 2.321 | 208,191 | +3,813 | 0.02% | 483,211 |
| 2022-10-20 | 2022-10-18 | 2.334 | 204,378 | -9,914 | 0.02% | 477,041 |
| 2022-10-19 | 2022-10-17 | 2.321 | 214,292 | -7,626 | 0.02% | 497,371 |
| 2022-10-18 | 2022-10-14 | 2.242 | 221,918 | -25,928 | 0.03% | 497,611 |
| 2022-10-17 | 2022-10-13 | 2.242 | 247,846 | -28,979 | 0.03% | 555,750 |
| 2022-10-14 | 2022-10-12 | 2.242 | 276,825 | -47,281 | 0.03% | 620,730 |
| 2022-10-13 | 2022-10-11 | 2.203 | 324,106 | -21,353 | 0.04% | 713,999 |
| 2022-10-12 | 2022-10-10 | 2.282 | 345,459 | -39,656 | 0.04% | 788,219 |
| 2022-10-11 | 2022-10-07 | 2.334 | 385,115 | +5,338 | 0.04% | 898,901 |
| 2022-10-10 | 2022-10-06 | 2.334 | 379,777 | +5,339 | 0.04% | 886,441 |
| 2022-10-07 | 2022-10-05 | 2.321 | 374,438 | +11,439 | 0.04% | 869,069 |
| 2022-10-06 | 2022-10-03 | 2.255 | 362,999 | -50,332 | 0.04% | 818,719 |
| 2022-10-05 | 2022-09-30 | 2.387 | 413,331 | +5,338 | 0.05% | 986,440 |
| 2022-10-03 | 2022-09-29 | 2.308 | 407,993 | +35,843 | 0.05% | 941,600 |
| 2022-09-30 | 2022-09-28 | 2.282 | 372,150 | -29,742 | 0.04% | 849,119 |
| 2022-09-29 | 2022-09-27 | 2.334 | 401,892 | -5,338 | 0.05% | 938,060 |
| 2022-09-28 | 2022-09-26 | 2.439 | 407,230 | +9,914 | 0.05% | 993,239 |
| 2022-09-27 | 2022-09-23 | 2.649 | 397,316 | -32,792 | 0.05% | 1,052,419 |
| 2022-09-26 | 2022-09-22 | 2.688 | 430,108 | -48,044 | 0.05% | 1,156,199 |
| 2022-09-23 | 2022-09-21 | 2.714 | 478,152 | -25,166 | 0.06% | 1,297,889 |
| 2022-09-22 | 2022-09-20 | 2.780 | 503,318 | -53,383 | 0.06% | 1,399,199 |
| 2022-09-21 | 2022-09-19 | 2.832 | 556,701 | -25,928 | 0.06% | 1,576,801 |
| 2022-09-20 | 2022-09-16 | 2.950 | 582,629 | -60,246 | 0.07% | 1,719,000 |
| 2022-09-19 | 2022-09-15 | 3.016 | 642,875 | -20,590 | 0.07% | 1,938,901 |
| 2022-09-16 | 2022-09-14 | 3.042 | 663,465 | -6,101 | 0.08% | 2,018,400 |
| 2022-09-15 | 2022-09-13 | 3.407 | 669,566 | -1,525 | 0.08% | 2,281,074 |
| 2022-09-14 | 2022-09-09 | 3.379 | 671,091 | +84,757 | 0.08% | 2,267,682 |
| 2022-09-13 | 2022-09-08 | 3.351 | 586,334 | -8,665 | 0.07% | 1,965,040 |
| 2022-09-09 | 2022-09-07 | 3.338 | 594,999 | -13,720 | 0.07% | 1,985,840 |
| 2022-09-07 | 2022-09-05 | 3.365 | 608,719 | -20,218 | 0.07% | 2,048,491 |
| 2022-09-06 | 2022-09-02 | 3.351 | 628,937 | -34,660 | 0.08% | 2,107,820 |
| 2022-09-05 | 2022-09-01 | 3.310 | 663,597 | -28,162 | 0.08% | 2,196,409 |
| 2022-09-02 | 2022-08-31 | 3.282 | 691,759 | -92,427 | 0.08% | 2,270,461 |
| 2022-09-01 | 2022-08-30 | 3.421 | 784,186 | +722 | 0.10% | 2,682,421 |
| 2022-08-31 | 2022-08-29 | 3.462 | 783,464 | -8,665 | 0.10% | 2,712,501 |
| 2022-08-30 | 2022-08-26 | 3.531 | 792,129 | -18,052 | 0.10% | 2,797,351 |
| 2022-08-29 | 2022-08-25 | 3.504 | 810,181 | -10,109 | 0.10% | 2,838,661 |
| 2022-08-26 | 2022-08-24 | 3.504 | 820,290 | -48,380 | 0.10% | 2,874,080 |
| 2022-08-25 | 2022-08-23 | 3.559 | 868,670 | -2,166 | 0.11% | 3,091,711 |
| 2022-08-24 | 2022-08-22 | 3.545 | 870,836 | +22,385 | 0.11% | 3,087,360 |
| 2022-08-23 | 2022-08-19 | 3.545 | 848,451 | +16,608 | 0.10% | 3,007,999 |
| 2022-08-22 | 2022-08-18 | 3.531 | 831,843 | +8,665 | 0.10% | 2,937,599 |
| 2022-08-19 | 2022-08-17 | 3.545 | 823,178 | +21,662 | 0.10% | 2,918,399 |
| 2022-08-17 | 2022-08-15 | 3.490 | 801,516 | +15,164 | 0.10% | 2,797,201 |
| 2022-08-16 | 2022-08-12 | 3.559 | 786,352 | +18,052 | 0.10% | 2,798,730 |
| 2022-08-15 | 2022-08-11 | 3.559 | 768,300 | -15,886 | 0.09% | 2,734,481 |
| 2022-08-12 | 2022-08-10 | 3.490 | 784,186 | -41,881 | 0.10% | 2,736,721 |
| 2022-08-11 | 2022-08-09 | 3.490 | 826,067 | -7,221 | 0.10% | 2,882,881 |
| 2022-08-10 | 2022-08-08 | 3.518 | 833,288 | -12,997 | 0.10% | 2,931,162 |
| 2022-08-09 | 2022-08-05 | 3.476 | 846,285 | -20,941 | 0.10% | 2,941,720 |
| 2022-08-08 | 2022-08-04 | 3.545 | 867,226 | -722 | 0.11% | 3,074,561 |
| 2022-08-05 | 2022-08-03 | 3.518 | 867,948 | +4,333 | 0.11% | 3,053,081 |
| 2022-08-04 | 2022-08-02 | 3.545 | 863,615 | -75,819 | 0.11% | 3,061,759 |
| 2022-08-03 | 2022-08-01 | 3.573 | 939,434 | -5,055 | 0.12% | 3,356,579 |
| 2022-08-02 | 2022-07-29 | 3.587 | 944,489 | -7,943 | 0.12% | 3,387,721 |
| 2022-08-01 | 2022-07-28 | 3.587 | 952,432 | -16,608 | 0.12% | 3,416,211 |
| 2022-07-29 | 2022-07-27 | 3.559 | 969,040 | -12,275 | 0.12% | 3,448,941 |
| 2022-07-28 | 2022-07-26 | 3.573 | 981,315 | -9,387 | 0.12% | 3,506,219 |
| 2022-07-27 | 2022-07-25 | 3.518 | 990,702 | -26,718 | 0.12% | 3,484,879 |
| 2022-07-26 | 2022-07-22 | 3.476 | 1,017,420 | -18,052 | 0.12% | 3,536,592 |
| 2022-07-25 | 2022-07-21 | 3.476 | 1,035,472 | -26,717 | 0.13% | 3,599,341 |
| 2022-07-22 | 2022-07-20 | 3.504 | 1,062,189 | -17,330 | 0.13% | 3,721,630 |
| 2022-07-21 | 2022-07-19 | 3.504 | 1,079,519 | -25,273 | 0.13% | 3,782,350 |
| 2022-07-20 | 2022-07-18 | 3.504 | 1,104,792 | -22,385 | 0.14% | 3,870,900 |
| 2022-07-19 | 2022-07-15 | 3.490 | 1,127,177 | -28,883 | 0.14% | 3,933,721 |
| 2022-07-18 | 2022-07-14 | 3.531 | 1,156,060 | -28,161 | 0.14% | 4,082,550 |
| 2022-07-15 | 2022-07-13 | 3.518 | 1,184,221 | -24,551 | 0.15% | 4,165,598 |
| 2022-07-14 | 2022-07-12 | 3.545 | 1,208,772 | -14,442 | 0.15% | 4,285,438 |
| 2022-07-13 | 2022-07-11 | 3.559 | 1,223,214 | -18,052 | 0.15% | 4,353,579 |
| 2022-07-11 | 2022-07-07 | 3.573 | 1,241,266 | -51,268 | 0.15% | 4,435,019 |
| 2022-07-08 | 2022-07-06 | 3.531 | 1,292,534 | -28,162 | 0.16% | 4,564,498 |
| 2022-07-04 | 2022-06-29 | 3.559 | 1,320,696 | +31,772 | 0.16% | 4,700,531 |
| 2022-06-30 | 2022-06-28 | 3.545 | 1,288,924 | +12,998 | 0.16% | 4,569,600 |
| 2022-06-29 | 2022-06-27 | 3.518 | 1,275,926 | -57,045 | 0.16% | 4,488,178 |
| 2022-06-28 | 2022-06-24 | 3.504 | 1,332,971 | +722 | 0.16% | 4,670,379 |
| 2022-06-27 | 2022-06-23 | 3.504 | 1,332,249 | +25,995 | 0.16% | 4,667,849 |
| 2022-06-23 | 2022-06-21 | 3.476 | 1,306,254 | -27,439 | 0.16% | 4,540,590 |
| 2022-06-22 | 2022-06-20 | 3.434 | 1,333,693 | -18,053 | 0.16% | 4,580,559 |
| 2022-06-20 | 2022-06-16 | 3.462 | 1,351,746 | -20,940 | 0.17% | 4,680,002 |
| 2022-06-17 | 2022-06-15 | 3.462 | 1,372,686 | -2,888 | 0.17% | 4,752,500 |
| 2022-06-16 | 2022-06-14 | 3.504 | 1,375,574 | -7,943 | 0.17% | 4,819,649 |
| 2022-06-15 | 2022-06-13 | 3.504 | 1,383,517 | -53,435 | 0.17% | 4,847,479 |
| 2022-06-14 | 2022-06-10 | 3.545 | 1,436,952 | -17,330 | 0.18% | 5,094,401 |
| 2022-06-10 | 2022-06-08 | 3.531 | 1,454,282 | -7,943 | 0.18% | 5,135,701 |
| 2022-06-09 | 2022-06-07 | 3.545 | 1,462,225 | -16,608 | 0.18% | 5,184,001 |
| 2022-06-08 | 2022-06-06 | 3.545 | 1,478,833 | -27,439 | 0.18% | 5,242,881 |
| 2022-06-07 | 2022-06-02 | 3.559 | 1,506,272 | -722 | 0.18% | 5,361,020 |
| 2022-06-02 | 2022-05-31 | 3.587 | 1,506,994 | -3,610 | 0.19% | 5,405,330 |
| 2022-06-01 | 2022-05-30 | 3.559 | 1,510,604 | -25,274 | 0.19% | 5,376,438 |
| 2022-05-31 | 2022-05-27 | 3.531 | 1,535,878 | -15,885 | 0.19% | 5,423,852 |
| 2022-05-30 | 2022-05-26 | 3.545 | 1,551,763 | -10,832 | 0.19% | 5,501,439 |
| 2022-05-27 | 2022-05-25 | 3.531 | 1,562,595 | -15,164 | 0.19% | 5,518,201 |
| 2022-05-26 | 2022-05-24 | 3.531 | 1,577,759 | -10,109 | 0.19% | 5,571,752 |
| 2022-05-25 | 2022-05-23 | 3.518 | 1,587,868 | -5,776 | 0.19% | 5,585,461 |
| 2022-05-24 | 2022-05-20 | 3.545 | 1,593,644 | -31,772 | 0.20% | 5,649,919 |
| 2022-05-23 | 2022-05-19 | 3.573 | 1,625,416 | -23,107 | 0.20% | 5,807,579 |
| 2022-05-20 | 2022-05-18 | 3.573 | 1,648,523 | -1,444 | 0.20% | 5,890,140 |
| 2022-05-19 | 2022-05-17 | 3.601 | 1,649,967 | -5,777 | 0.20% | 5,941,000 |
| 2022-05-18 | 2022-05-16 | 3.587 | 1,655,744 | -31,050 | 0.20% | 5,938,871 |
| 2022-05-16 | 2022-05-12 | 3.601 | 1,686,794 | -10,831 | 0.21% | 6,073,602 |
| 2022-05-13 | 2022-05-11 | 3.615 | 1,697,625 | -41,159 | 0.21% | 6,136,111 |
| 2022-05-12 | 2022-05-10 | 3.601 | 1,738,784 | -21,662 | 0.21% | 6,260,801 |
| 2022-05-11 | 2022-05-06 | 3.628 | 1,760,446 | -8,665 | 0.22% | 6,387,559 |
| 2022-05-10 | 2022-05-05 | 3.642 | 1,769,111 | -9,387 | 0.22% | 6,443,499 |
| 2022-05-06 | 2022-05-04 | 3.642 | 1,778,498 | -723 | 0.22% | 6,477,688 |
| 2022-05-05 | 2022-05-03 | 3.628 | 1,779,221 | +723 | 0.22% | 6,455,682 |
| 2022-05-04 | 2022-04-29 | 3.628 | 1,778,498 | -33,939 | 0.22% | 6,453,058 |
| 2022-04-29 | 2022-04-27 | 3.628 | 1,812,437 | -6,498 | 0.22% | 6,576,202 |
| 2022-04-28 | 2022-04-26 | 3.642 | 1,818,935 | -78,708 | 0.22% | 6,624,969 |
| 2022-04-27 | 2022-04-25 | 3.628 | 1,897,643 | -63,543 | 0.23% | 6,885,361 |
| 2022-04-26 | 2022-04-22 | 3.711 | 1,961,186 | -2,167 | 0.24% | 7,278,879 |
| 2022-04-25 | 2022-04-21 | 3.684 | 1,963,353 | -79,429 | 0.24% | 7,232,542 |
| 2022-04-21 | 2022-04-19 | 3.739 | 2,042,782 | +17,330 | 0.25% | 7,638,300 |
| 2022-04-20 | 2022-04-14 | 3.739 | 2,025,452 | +17,330 | 0.25% | 7,573,500 |
| 2022-04-19 | 2022-04-13 | 3.711 | 2,008,122 | -88,817 | 0.25% | 7,453,080 |
| 2022-04-14 | 2022-04-12 | 3.739 | 2,096,939 | +67,877 | 0.26% | 7,840,802 |
| 2022-04-13 | 2022-04-11 | 3.725 | 2,029,062 | +49,824 | 0.25% | 7,558,898 |
| 2022-04-12 | 2022-04-08 | 3.753 | 1,979,238 | +99,647 | 0.24% | 7,428,108 |
| 2022-04-11 | 2022-04-07 | 4.208 | 1,879,591 | +1,235,273 | 0.23% | 7,909,125 |
| 2022-04-08 | 2022-04-06 | 4.208 | 644,318 | +177,333 | 0.08% | 2,711,223 |
| 2022-04-07 | 2022-04-04 | 4.179 | 466,985 | +181,373 | 0.06% | 1,951,379 |
| 2022-04-06 | 2022-04-01 | 4.164 | 285,612 | +21,218 | 0.04% | 1,189,307 |
| 2022-04-04 | 2022-03-31 | 4.149 | 264,394 | +19,848 | 0.03% | 1,097,091 |
| 2022-04-01 | 2022-03-30 | 4.149 | 244,546 | -1,015,485 | 0.03% | 1,014,732 |
| 2022-03-31 | 2022-03-29 | 4.106 | 1,260,031 | +2,053 | 0.16% | 5,173,210 |
| 2022-03-30 | 2022-03-28 | 4.106 | 1,257,978 | -39,696 | 0.16% | 5,164,781 |
| 2022-03-29 | 2022-03-25 | 4.091 | 1,297,674 | +20,532 | 0.17% | 5,308,798 |
| 2022-03-28 | 2022-03-24 | 4.091 | 1,277,142 | +47,910 | 0.17% | 5,224,801 |
| 2022-03-25 | 2022-03-23 | 4.106 | 1,229,232 | +80,763 | 0.16% | 5,046,761 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,148,469 | +75,287 | 0.15% | 4,664,839 |
| 2022-03-23 | 2022-03-21 | 4.018 | 1,073,182 | +75,287 | 0.14% | 4,311,999 |
| 2022-03-22 | 2022-03-18 | 4.003 | 997,895 | +145,783 | 0.13% | 3,994,919 |
| 2022-03-21 | 2022-03-17 | 3.974 | 852,112 | +115,668 | 0.11% | 3,386,399 |
| 2022-03-18 | 2022-03-16 | 3.843 | 736,444 | -36,275 | 0.10% | 2,829,880 |
| 2022-03-17 | 2022-03-15 | 3.828 | 772,719 | -154,680 | 0.10% | 2,957,981 |
| 2022-03-16 | 2022-03-14 | 3.916 | 927,399 | -71,865 | 0.12% | 3,631,399 |
| 2022-03-15 | 2022-03-11 | 3.945 | 999,264 | -14,373 | 0.13% | 3,942,000 |
| 2022-03-14 | 2022-03-10 | 3.960 | 1,013,637 | -11,635 | 0.13% | 4,013,510 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,025,272 | -65,021 | 0.13% | 4,029,619 |
| 2022-03-10 | 2022-03-08 | 3.945 | 1,090,293 | -71,180 | 0.14% | 4,301,100 |
| 2022-03-09 | 2022-03-07 | 3.930 | 1,161,473 | -28,062 | 0.15% | 4,564,928 |
| 2022-03-08 | 2022-03-04 | 3.960 | 1,189,535 | -36,275 | 0.15% | 4,709,980 |
| 2022-03-04 | 2022-03-02 | 3.916 | 1,225,810 | -78,709 | 0.16% | 4,799,882 |
| 2022-03-03 | 2022-03-01 | 3.960 | 1,304,519 | -23,955 | 0.17% | 5,165,261 |
| 2022-03-02 | 2022-02-28 | 3.930 | 1,328,474 | -64,336 | 0.17% | 5,221,291 |
| 2022-03-01 | 2022-02-25 | 3.945 | 1,392,810 | -23,270 | 0.18% | 5,494,500 |
| 2022-02-28 | 2022-02-24 | 3.945 | 1,416,080 | -101,980 | 0.18% | 5,586,298 |
| 2022-02-25 | 2022-02-23 | 4.033 | 1,518,060 | -31,484 | 0.20% | 6,121,679 |
| 2022-02-24 | 2022-02-22 | 4.047 | 1,549,544 | -17,795 | 0.20% | 6,271,281 |
| 2022-02-23 | 2022-02-21 | 4.076 | 1,567,339 | +19,848 | 0.20% | 6,389,100 |
| 2022-02-22 | 2022-02-18 | 4.062 | 1,547,491 | +24,640 | 0.20% | 6,285,582 |
| 2022-02-21 | 2022-02-17 | 4.076 | 1,522,851 | -5,476 | 0.20% | 6,207,750 |
| 2022-02-18 | 2022-02-16 | 4.062 | 1,528,327 | -4,106 | 0.20% | 6,207,742 |
| 2022-02-17 | 2022-02-15 | 4.091 | 1,532,433 | -14,373 | 0.20% | 6,269,200 |
| 2022-02-16 | 2022-02-14 | 4.106 | 1,546,806 | -6,160 | 0.20% | 6,350,600 |
| 2022-02-15 | 2022-02-11 | 4.135 | 1,552,966 | +1,369 | 0.20% | 6,421,270 |
| 2022-02-14 | 2022-02-10 | 4.135 | 1,551,597 | +89,660 | 0.20% | 6,415,610 |
| 2022-02-10 | 2022-02-08 | 4.091 | 1,461,937 | -32,853 | 0.19% | 5,980,800 |
| 2022-02-09 | 2022-02-07 | 4.047 | 1,494,790 | +30,800 | 0.19% | 6,049,682 |
| 2022-02-08 | 2022-02-04 | 4.033 | 1,463,990 | +16,426 | 0.19% | 5,903,639 |
| 2022-02-07 | 2022-01-31 | 4.003 | 1,447,564 | -95,820 | 0.19% | 5,795,100 |
| 2022-02-04 | 2022-01-27 | 3.989 | 1,543,384 | -2,738 | 0.20% | 6,156,150 |
| 2022-01-28 | 2022-01-26 | 4.018 | 1,546,122 | -684 | 0.20% | 6,212,251 |
| 2022-01-27 | 2022-01-25 | 4.003 | 1,546,806 | -13,689 | 0.20% | 6,192,400 |
| 2022-01-26 | 2022-01-24 | 4.033 | 1,560,495 | +685 | 0.20% | 6,292,801 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,559,810 | +13,688 | 0.20% | 6,335,619 |
| 2022-01-24 | 2022-01-20 | 4.033 | 1,546,122 | +15,742 | 0.20% | 6,234,841 |
| 2022-01-21 | 2022-01-19 | 4.003 | 1,530,380 | +21,217 | 0.20% | 6,126,641 |
| 2022-01-20 | 2022-01-18 | 4.033 | 1,509,163 | +8,214 | 0.20% | 6,085,802 |
| 2022-01-18 | 2022-01-14 | 4.018 | 1,500,949 | -236,128 | 0.19% | 6,030,748 |
| 2022-01-17 | 2022-01-13 | 4.018 | 1,737,077 | -8,213 | 0.23% | 6,979,500 |
| 2022-01-14 | 2022-01-12 | 4.033 | 1,745,290 | -45,172 | 0.23% | 7,038,000 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,790,462 | +2,737 | 0.23% | 7,272,479 |
| 2022-01-12 | 2022-01-10 | 4.033 | 1,787,725 | +1,250,929 | 0.23% | 7,209,122 |
| 2022-01-11 | 2022-01-07 | 3.974 | 536,796 | -1,198,912 | 0.07% | 2,133,294 |
| 2022-01-10 | 2022-01-06 | 3.930 | 1,735,708 | +301,832 | 0.22% | 6,821,840 |
| 2022-01-07 | 2022-01-05 | 3.989 | 1,433,876 | +216,964 | 0.19% | 5,719,352 |
| 2022-01-06 | 2022-01-04 | 3.828 | 1,216,912 | +108,824 | 0.16% | 4,658,360 |
| 2022-01-05 | 2022-01-03 | 3.843 | 1,108,088 | +47,910 | 0.14% | 4,257,970 |
| 2022-01-04 | 2021-12-31 | 3.813 | 1,060,178 | +41,065 | 0.14% | 4,042,889 |
| 2022-01-03 | 2021-12-29 | 3.799 | 1,019,113 | +26,693 | 0.13% | 3,871,402 |
| 2021-12-30 | 2021-12-28 | 3.799 | 992,420 | +32,853 | 0.13% | 3,770,001 |
| 2021-12-29 | 2021-12-24 | 3.726 | 959,567 | +80,078 | 0.12% | 3,575,099 |
| 2021-12-28 | 2021-12-22 | 3.682 | 879,489 | -7,529 | 0.11% | 3,238,199 |
| 2021-12-23 | 2021-12-21 | 3.638 | 887,018 | -33,537 | 0.11% | 3,227,040 |
| 2021-12-22 | 2021-12-20 | 3.638 | 920,555 | -115,668 | 0.12% | 3,349,050 |
| 2021-12-21 | 2021-12-17 | 3.682 | 1,036,223 | +17,795 | 0.13% | 3,815,279 |
| 2021-12-20 | 2021-12-16 | 3.711 | 1,018,428 | -72,549 | 0.13% | 3,779,520 |
| 2021-12-17 | 2021-12-15 | 3.726 | 1,090,977 | +1,368 | 0.14% | 4,064,699 |
| 2021-12-16 | 2021-12-14 | 3.784 | 1,089,609 | -19,164 | 0.14% | 4,123,282 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,108,773 | -35,590 | 0.14% | 4,276,802 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,144,363 | +95,820 | 0.15% | 4,380,641 |
| 2021-12-13 | 2021-12-09 | 3.784 | 1,048,543 | +8,898 | 0.14% | 3,967,880 |
| 2021-12-10 | 2021-12-08 | 3.755 | 1,039,645 | +10,951 | 0.13% | 3,903,829 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,028,694 | -84,185 | 0.13% | 3,877,738 |
| 2021-12-08 | 2021-12-06 | 3.740 | 1,112,879 | +3,422 | 0.14% | 4,162,560 |
| 2021-12-07 | 2021-12-03 | 3.784 | 1,109,457 | -30,799 | 0.14% | 4,198,390 |
| 2021-12-06 | 2021-12-02 | 3.799 | 1,140,256 | -114,984 | 0.15% | 4,331,599 |
| 2021-12-03 | 2021-12-01 | 3.813 | 1,255,240 | -85,553 | 0.16% | 4,786,740 |
| 2021-12-02 | 2021-11-30 | 3.828 | 1,340,793 | -147,837 | 0.17% | 5,132,578 |
| 2021-12-01 | 2021-11-29 | 3.726 | 1,488,630 | -24,639 | 0.19% | 5,546,251 |
| 2021-11-30 | 2021-11-26 | 3.740 | 1,513,269 | -45,172 | 0.20% | 5,660,159 |
| 2021-11-29 | 2021-11-25 | 3.843 | 1,558,441 | +70,496 | 0.20% | 5,988,509 |
| 2021-11-26 | 2021-11-24 | 3.813 | 1,487,945 | -35,591 | 0.19% | 5,674,139 |
| 2021-11-22 | 2021-11-18 | 3.872 | 1,523,536 | -10,950 | 0.20% | 5,898,902 |
| 2021-11-19 | 2021-11-17 | 3.857 | 1,534,486 | -10,267 | 0.20% | 5,918,879 |
| 2021-11-18 | 2021-11-16 | 3.960 | 1,544,753 | -69,470 | 0.20% | 6,116,471 |
| 2021-11-17 | 2021-11-15 | 3.974 | 1,614,223 | -19,848 | 0.21% | 6,415,123 |
| 2021-11-16 | 2021-11-12 | 3.989 | 1,634,071 | -17,795 | 0.21% | 6,517,877 |
| 2021-11-12 | 2021-11-10 | 4.018 | 1,651,866 | -22,586 | 0.21% | 6,637,126 |
| 2021-11-11 | 2021-11-09 | 4.018 | 1,674,452 | -11,636 | 0.22% | 6,727,876 |
| 2021-11-10 | 2021-11-08 | 4.033 | 1,686,088 | +54,413 | 0.22% | 6,799,264 |
| 2021-11-09 | 2021-11-05 | 4.018 | 1,631,675 | -168,711 | 0.21% | 6,556,000 |
| 2021-11-08 | 2021-11-04 | 4.120 | 1,800,386 | -101,638 | 0.23% | 7,418,008 |
| 2021-11-05 | 2021-11-03 | 4.033 | 1,902,024 | -3,422 | 0.25% | 7,670,040 |
| 2021-11-04 | 2021-11-02 | 4.018 | 1,905,446 | -49,963 | 0.25% | 7,656,000 |
| 2021-11-03 | 2021-11-01 | 4.062 | 1,955,409 | -17,795 | 0.25% | 7,942,459 |
| 2021-11-02 | 2021-10-29 | 4.047 | 1,973,204 | -20,533 | 0.26% | 7,985,908 |
| 2021-11-01 | 2021-10-28 | 4.033 | 1,993,737 | -13,004 | 0.26% | 8,039,879 |
| 2021-10-29 | 2021-10-27 | 4.033 | 2,006,741 | +196,430 | 0.26% | 8,092,319 |
| 2021-10-28 | 2021-10-26 | 4.018 | 1,810,311 | -2,053 | 0.23% | 7,273,751 |
| 2021-10-27 | 2021-10-25 | 4.033 | 1,812,364 | -175,555 | 0.23% | 7,308,480 |
| 2021-10-25 | 2021-10-21 | 4.062 | 1,987,919 | -2,738 | 0.26% | 8,074,508 |
| 2021-10-21 | 2021-10-19 | 4.062 | 1,990,657 | +1,518,334 | 0.26% | 8,085,629 |
| 2021-10-20 | 2021-10-18 | 4.033 | 472,323 | -2,053 | 0.06% | 1,904,674 |
| 2021-10-19 | 2021-10-15 | 4.047 | 474,376 | -1,392,058 | 0.06% | 1,919,884 |
| 2021-10-18 | 2021-10-12 | 4.033 | 1,866,434 | -17,110 | 0.24% | 7,526,521 |
| 2021-10-15 | 2021-10-11 | 4.033 | 1,883,544 | -22,587 | 0.24% | 7,595,518 |
| 2021-10-12 | 2021-10-08 | 4.062 | 1,906,131 | -4,790 | 0.25% | 7,742,302 |
| 2021-10-11 | 2021-10-07 | 4.062 | 1,910,921 | -4,791 | 0.25% | 7,761,758 |
| 2021-10-08 | 2021-10-06 | 4.033 | 1,915,712 | -163,236 | 0.25% | 7,725,238 |
| 2021-10-07 | 2021-10-05 | 4.003 | 2,078,948 | -13,688 | 0.27% | 8,322,748 |
| 2021-10-06 | 2021-10-04 | 4.018 | 2,092,636 | -2,738 | 0.27% | 8,408,121 |
| 2021-10-05 | 2021-09-30 | 4.076 | 2,095,374 | -2,053 | 0.27% | 8,541,582 |
| 2021-10-04 | 2021-09-29 | 4.033 | 2,097,427 | -10,951 | 0.27% | 8,458,016 |
| 2021-09-30 | 2021-09-28 | 4.047 | 2,108,378 | +120,801 | 0.27% | 8,532,982 |
| 2021-09-29 | 2021-09-27 | 4.033 | 1,987,577 | -34,906 | 0.26% | 8,015,038 |
| 2021-09-28 | 2021-09-24 | 4.091 | 2,022,483 | -295,673 | 0.26% | 8,273,999 |
| 2021-09-27 | 2021-09-23 | 4.135 | 2,318,156 | +81,447 | 0.30% | 9,585,211 |
| 2021-09-24 | 2021-09-21 | 4.047 | 2,236,709 | +684 | 0.29% | 9,052,360 |
| 2021-09-23 | 2021-09-20 | 4.106 | 2,236,025 | -41,750 | 0.29% | 9,180,272 |
| 2021-09-21 | 2021-09-17 | 4.179 | 2,277,775 | -28,061 | 0.30% | 9,518,082 |
| 2021-09-20 | 2021-09-16 | 4.252 | 2,305,836 | +134,148 | 0.30% | 9,803,789 |
| 2021-09-17 | 2021-09-15 | 4.281 | 2,171,688 | -28,746 | 0.28% | 9,296,888 |
| 2021-09-16 | 2021-09-14 | 4.310 | 2,200,434 | -45,857 | 0.29% | 9,484,249 |
| 2021-09-15 | 2021-09-13 | 4.310 | 2,246,291 | +2,053 | 0.29% | 9,681,900 |
| 2021-09-14 | 2021-09-10 | 4.266 | 2,244,238 | +26,693 | 0.29% | 9,574,681 |
| 2021-09-13 | 2021-09-09 | 4.252 | 2,217,545 | +25,324 | 0.29% | 9,428,400 |
| 2021-09-10 | 2021-09-08 | 4.252 | 2,192,221 | +6,844 | 0.28% | 9,320,729 |
| 2021-09-08 | 2021-09-06 | 4.208 | 2,185,377 | +33,537 | 0.28% | 9,195,840 |
| 2021-09-07 | 2021-09-03 | 4.223 | 2,151,840 | +71,865 | 0.28% | 9,086,160 |
| 2021-09-03 | 2021-09-01 | 4.511 | 2,079,975 | +89,695 | 0.27% | 9,383,378 |
| 2021-09-02 | 2021-08-31 | 4.496 | 1,990,280 | +19,816 | 0.27% | 8,948,608 |
| 2021-09-01 | 2021-08-30 | 4.526 | 1,970,464 | +21,139 | 0.26% | 8,919,172 |
| 2021-08-31 | 2021-08-27 | 4.526 | 1,949,325 | +16,514 | 0.26% | 8,823,488 |
| 2021-08-30 | 2021-08-26 | 4.496 | 1,932,811 | +56,808 | 0.26% | 8,690,218 |
| 2021-08-27 | 2021-08-25 | 4.496 | 1,876,003 | +66,057 | 0.25% | 8,434,801 |
| 2021-08-26 | 2021-08-24 | 4.572 | 1,809,946 | +66,056 | 0.24% | 8,274,798 |
| 2021-08-25 | 2021-08-23 | 4.496 | 1,743,890 | +15,193 | 0.23% | 7,840,800 |
| 2021-08-24 | 2021-08-20 | 4.390 | 1,728,697 | -33,689 | 0.23% | 7,589,300 |
| 2021-08-23 | 2021-08-19 | 4.481 | 1,762,386 | +38,974 | 0.24% | 7,897,281 |
| 2021-08-20 | 2021-08-18 | 4.496 | 1,723,412 | +136,736 | 0.23% | 7,748,728 |
| 2021-08-19 | 2021-08-17 | 4.299 | 1,586,676 | +27,744 | 0.21% | 6,821,682 |
| 2021-08-18 | 2021-08-16 | 4.360 | 1,558,932 | +54,827 | 0.21% | 6,796,800 |
| 2021-08-17 | 2021-08-13 | 4.314 | 1,504,105 | +46,239 | 0.20% | 6,489,450 |
| 2021-08-16 | 2021-08-12 | 4.314 | 1,457,866 | +60,112 | 0.20% | 6,289,952 |
| 2021-08-13 | 2021-08-11 | 4.330 | 1,397,754 | +42,936 | 0.19% | 6,051,759 |
| 2021-08-12 | 2021-08-10 | 4.314 | 1,354,818 | +35,010 | 0.18% | 5,845,352 |
| 2021-08-11 | 2021-08-09 | 4.299 | 1,319,808 | +61,433 | 0.18% | 5,674,322 |
| 2021-08-10 | 2021-08-06 | 4.254 | 1,258,375 | +15,853 | 0.17% | 5,353,049 |
| 2021-08-09 | 2021-08-05 | 4.209 | 1,242,522 | +16,515 | 0.17% | 5,229,182 |
| 2021-08-06 | 2021-08-04 | 4.224 | 1,226,007 | +74,643 | 0.16% | 5,178,238 |
| 2021-08-05 | 2021-08-03 | 4.163 | 1,151,364 | +7,266 | 0.15% | 4,793,251 |
| 2021-08-04 | 2021-08-02 | 4.178 | 1,144,098 | -33,688 | 0.15% | 4,780,322 |
| 2021-08-03 | 2021-07-30 | 4.148 | 1,177,786 | +660 | 0.16% | 4,885,419 |
| 2021-08-02 | 2021-07-29 | 4.178 | 1,177,126 | -55,487 | 0.16% | 4,918,321 |
| 2021-07-30 | 2021-07-28 | 4.163 | 1,232,613 | +25,101 | 0.17% | 5,131,499 |
| 2021-07-29 | 2021-07-27 | 4.193 | 1,207,512 | -116,920 | 0.16% | 5,063,561 |
| 2021-07-28 | 2021-07-26 | 4.224 | 1,324,432 | -82,570 | 0.18% | 5,593,952 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,407,002 | -2,642 | 0.19% | 5,963,999 |
| 2021-07-26 | 2021-07-22 | 4.224 | 1,409,644 | -3,303 | 0.19% | 5,953,858 |
| 2021-07-23 | 2021-07-21 | 4.224 | 1,412,947 | -23,120 | 0.19% | 5,967,809 |
| 2021-07-22 | 2021-07-20 | 4.209 | 1,436,067 | -9,248 | 0.19% | 6,043,720 |
| 2021-07-20 | 2021-07-16 | 4.239 | 1,445,315 | +13,872 | 0.19% | 6,126,401 |
| 2021-07-16 | 2021-07-14 | 4.193 | 1,431,443 | -10,569 | 0.19% | 6,002,590 |
| 2021-07-15 | 2021-07-13 | 4.224 | 1,442,012 | -5,945 | 0.19% | 6,090,570 |
| 2021-07-14 | 2021-07-12 | 4.193 | 1,447,957 | -1,321 | 0.19% | 6,071,840 |
| 2021-07-12 | 2021-07-08 | 4.178 | 1,449,278 | -24,441 | 0.19% | 6,055,439 |
| 2021-07-08 | 2021-07-06 | 4.178 | 1,473,719 | -2,642 | 0.20% | 6,157,559 |
| 2021-07-07 | 2021-07-05 | 4.178 | 1,476,361 | -2,643 | 0.20% | 6,168,598 |
| 2021-07-06 | 2021-07-02 | 4.193 | 1,479,004 | -1,321 | 0.20% | 6,202,031 |
| 2021-07-05 | 2021-06-30 | 4.209 | 1,480,325 | -4,624 | 0.20% | 6,229,981 |
| 2021-07-02 | 2021-06-29 | 4.193 | 1,484,949 | -3,303 | 0.20% | 6,226,961 |
| 2021-06-29 | 2021-06-25 | 4.193 | 1,488,252 | -3,302 | 0.20% | 6,240,812 |
| 2021-06-28 | 2021-06-24 | 4.209 | 1,491,554 | -661 | 0.20% | 6,277,238 |
| 2021-06-25 | 2021-06-23 | 4.193 | 1,492,215 | +9,909 | 0.20% | 6,257,430 |
| 2021-06-24 | 2021-06-22 | 4.209 | 1,482,306 | -17,836 | 0.20% | 6,238,318 |
| 2021-06-23 | 2021-06-21 | 4.178 | 1,500,142 | -17,174 | 0.20% | 6,267,961 |
| 2021-06-21 | 2021-06-17 | 4.254 | 1,517,316 | +16,514 | 0.20% | 6,454,568 |
| 2021-06-17 | 2021-06-15 | 4.239 | 1,500,802 | -9,248 | 0.20% | 6,361,599 |
| 2021-06-16 | 2021-06-11 | 4.193 | 1,510,050 | +43,597 | 0.20% | 6,332,219 |
| 2021-06-15 | 2021-06-10 | 4.193 | 1,466,453 | +35,010 | 0.20% | 6,149,400 |
| 2021-06-11 | 2021-06-09 | 4.148 | 1,431,443 | +1,982 | 0.19% | 5,937,580 |
| 2021-06-10 | 2021-06-08 | 4.193 | 1,429,461 | +3,963 | 0.19% | 5,994,279 |
| 2021-06-09 | 2021-06-07 | 4.148 | 1,425,498 | +28,404 | 0.19% | 5,912,920 |
| 2021-06-08 | 2021-06-04 | 4.163 | 1,397,094 | +44,258 | 0.19% | 5,816,251 |
| 2021-06-07 | 2021-06-03 | 4.193 | 1,352,836 | +30,386 | 0.18% | 5,672,961 |
| 2021-06-04 | 2021-06-02 | 4.193 | 1,322,450 | +34,349 | 0.18% | 5,545,540 |
| 2021-06-03 | 2021-06-01 | 4.224 | 1,288,101 | +27,744 | 0.17% | 5,440,502 |
| 2021-06-02 | 2021-05-31 | 4.239 | 1,260,357 | +5,285 | 0.17% | 5,342,401 |
| 2021-05-31 | 2021-05-27 | 4.269 | 1,255,072 | +18,495 | 0.17% | 5,357,999 |
| 2021-05-27 | 2021-05-25 | 4.118 | 1,236,577 | +1,322 | 0.17% | 5,091,842 |
| 2021-05-26 | 2021-05-24 | 4.072 | 1,235,255 | +660 | 0.17% | 5,030,298 |
| 2021-05-24 | 2021-05-20 | 4.072 | 1,234,595 | -5,284 | 0.17% | 5,027,611 |
| 2021-05-21 | 2021-05-18 | 4.042 | 1,239,879 | +16,514 | 0.17% | 5,011,589 |
| 2021-05-20 | 2021-05-17 | 4.057 | 1,223,365 | -16,514 | 0.16% | 4,963,359 |
| 2021-05-18 | 2021-05-14 | 4.087 | 1,239,879 | -17,836 | 0.17% | 5,067,899 |
| 2021-05-17 | 2021-05-13 | 4.072 | 1,257,715 | -17,174 | 0.17% | 5,121,762 |
| 2021-05-14 | 2021-05-12 | 4.133 | 1,274,889 | -12,551 | 0.17% | 5,268,899 |
| 2021-05-13 | 2021-05-11 | 4.087 | 1,287,440 | -4,624 | 0.17% | 5,262,300 |
| 2021-05-12 | 2021-05-10 | 4.118 | 1,292,064 | -2,642 | 0.17% | 5,320,320 |
| 2021-05-11 | 2021-05-07 | 4.072 | 1,294,706 | -27,744 | 0.17% | 5,272,399 |
| 2021-05-10 | 2021-05-06 | 4.027 | 1,322,450 | +16,514 | 0.18% | 5,325,320 |
| 2021-05-07 | 2021-05-05 | 4.027 | 1,305,936 | -13,211 | 0.18% | 5,258,821 |
| 2021-05-06 | 2021-05-04 | 4.072 | 1,319,147 | -3,303 | 0.18% | 5,371,930 |
| 2021-05-05 | 2021-05-03 | 4.072 | 1,322,450 | -7,266 | 0.18% | 5,385,380 |
| 2021-05-04 | 2021-04-30 | 4.087 | 1,329,716 | -21,799 | 0.18% | 5,435,100 |
| 2021-05-03 | 2021-04-29 | 4.087 | 1,351,515 | -5,945 | 0.18% | 5,524,201 |
| 2021-04-30 | 2021-04-28 | 4.087 | 1,357,460 | -1,981 | 0.18% | 5,548,501 |
| 2021-04-29 | 2021-04-27 | 4.087 | 1,359,441 | -15,193 | 0.18% | 5,556,598 |
| 2021-04-28 | 2021-04-26 | 4.072 | 1,374,634 | -45,579 | 0.18% | 5,597,888 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,420,213 | -35,010 | 0.19% | 5,718,998 |
| 2021-04-23 | 2021-04-21 | 4.027 | 1,455,223 | +9,908 | 0.20% | 5,859,979 |
| 2021-04-22 | 2021-04-20 | 4.027 | 1,445,315 | -9,248 | 0.19% | 5,820,081 |
| 2021-04-21 | 2021-04-19 | 3.966 | 1,454,563 | -1,321 | 0.20% | 5,769,241 |
| 2021-04-15 | 2021-04-13 | 3.966 | 1,455,884 | -78,607 | 0.20% | 5,774,480 |
| 2021-04-14 | 2021-04-12 | 3.951 | 1,534,491 | -92,479 | 0.21% | 6,063,030 |
| 2021-04-13 | 2021-04-09 | 3.951 | 1,626,970 | -116,920 | 0.22% | 6,428,430 |
| 2021-04-12 | 2021-04-08 | 3.981 | 1,743,890 | -23,780 | 0.23% | 6,943,200 |
| 2021-04-09 | 2021-04-07 | 3.981 | 1,767,670 | -60,112 | 0.24% | 7,037,879 |
| 2021-04-08 | 2021-04-01 | 3.997 | 1,827,782 | -98,424 | 0.25% | 7,304,881 |
| 2021-04-07 | 2021-03-31 | 4.548 | 1,926,206 | -45,579 | 0.26% | 8,759,839 |
| 2021-04-01 | 2021-03-30 | 4.564 | 1,971,785 | +116,428 | 0.26% | 8,998,694 |
| 2021-03-31 | 2021-03-29 | 4.564 | 1,855,357 | +624 | 0.26% | 8,467,348 |
| 2021-03-30 | 2021-03-26 | 4.516 | 1,854,733 | +5,621 | 0.26% | 8,375,400 |
| 2021-03-29 | 2021-03-25 | 4.500 | 1,849,112 | +43,714 | 0.26% | 8,320,408 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,805,398 | +11,865 | 0.26% | 8,123,709 |
| 2021-03-25 | 2021-03-23 | 4.564 | 1,793,533 | +35,596 | 0.25% | 8,185,200 |
| 2021-03-24 | 2021-03-22 | 4.564 | 1,757,937 | +235,432 | 0.25% | 8,022,750 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,522,505 | +108,661 | 0.22% | 6,875,162 |
| 2021-03-22 | 2021-03-18 | 4.468 | 1,413,844 | +188,596 | 0.20% | 6,316,562 |
| 2021-03-19 | 2021-03-17 | 4.340 | 1,225,248 | +625 | 0.17% | 5,317,021 |
| 2021-03-18 | 2021-03-16 | 4.211 | 1,224,623 | +99,293 | 0.17% | 5,157,429 |
| 2021-03-17 | 2021-03-15 | 4.131 | 1,125,330 | +16,862 | 0.16% | 4,649,162 |
| 2021-03-16 | 2021-03-12 | 4.019 | 1,108,468 | +84,930 | 0.16% | 4,455,249 |
| 2021-03-15 | 2021-03-11 | 4.003 | 1,023,538 | +31,225 | 0.15% | 4,097,501 |
| 2021-03-12 | 2021-03-10 | 4.003 | 992,313 | +9,367 | 0.14% | 3,972,499 |
| 2021-03-11 | 2021-03-09 | 4.019 | 982,946 | +24,355 | 0.14% | 3,950,740 |
| 2021-03-10 | 2021-03-08 | 4.003 | 958,591 | -64,322 | 0.14% | 3,837,500 |
| 2021-03-09 | 2021-03-05 | 3.987 | 1,022,913 | -15,613 | 0.15% | 4,078,619 |
| 2021-03-08 | 2021-03-04 | 4.019 | 1,038,526 | -5,620 | 0.15% | 4,174,132 |
| 2021-03-05 | 2021-03-03 | 4.051 | 1,044,146 | +55,580 | 0.15% | 4,230,160 |
| 2021-03-04 | 2021-03-02 | 4.035 | 988,566 | -15,613 | 0.14% | 3,989,158 |
| 2021-03-03 | 2021-03-01 | 4.083 | 1,004,179 | +3,123 | 0.14% | 4,100,402 |
| 2021-03-02 | 2021-02-26 | 4.067 | 1,001,056 | -10,616 | 0.14% | 4,071,619 |
| 2021-03-01 | 2021-02-25 | 4.099 | 1,011,672 | +45,587 | 0.14% | 4,147,198 |
| 2021-02-26 | 2021-02-24 | 4.035 | 966,085 | +2,498 | 0.14% | 3,898,441 |
| 2021-02-25 | 2021-02-23 | 4.035 | 963,587 | +50,584 | 0.14% | 3,888,361 |
| 2021-02-24 | 2021-02-22 | 4.019 | 913,003 | +37,469 | 0.13% | 3,669,619 |
| 2021-02-23 | 2021-02-19 | 4.003 | 875,534 | +24,980 | 0.12% | 3,505,001 |
| 2021-02-22 | 2021-02-18 | 4.003 | 850,554 | +624 | 0.12% | 3,404,999 |
| 2021-02-19 | 2021-02-17 | 4.019 | 849,930 | +34,972 | 0.12% | 3,416,111 |
| 2021-02-18 | 2021-02-16 | 4.003 | 814,958 | -11,241 | 0.12% | 3,262,498 |
| 2021-02-17 | 2021-02-11 | 3.987 | 826,199 | +54,330 | 0.12% | 3,294,269 |
| 2021-02-16 | 2021-02-09 | 3.907 | 771,869 | -136,138 | 0.11% | 3,015,841 |
| 2021-02-10 | 2021-02-08 | 3.907 | 908,007 | -28,727 | 0.13% | 3,547,759 |
| 2021-02-08 | 2021-02-04 | 3.907 | 936,734 | -20,608 | 0.13% | 3,660,001 |
| 2021-02-05 | 2021-02-03 | 3.907 | 957,342 | -153,624 | 0.14% | 3,740,520 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,110,966 | -26,229 | 0.16% | 4,376,339 |
| 2021-02-03 | 2021-02-01 | 3.923 | 1,137,195 | -74,939 | 0.16% | 4,461,451 |
| 2021-02-02 | 2021-01-29 | 3.939 | 1,212,134 | -107,412 | 0.17% | 4,774,862 |
| 2021-02-01 | 2021-01-28 | 3.939 | 1,319,546 | -290,387 | 0.19% | 5,197,981 |
| 2021-01-28 | 2021-01-26 | 3.987 | 1,609,933 | -2,498 | 0.23% | 6,419,219 |
| 2021-01-27 | 2021-01-25 | 3.987 | 1,612,431 | +8,118 | 0.23% | 6,429,180 |
| 2021-01-26 | 2021-01-22 | 4.003 | 1,604,313 | +18,110 | 0.23% | 6,422,501 |
| 2021-01-25 | 2021-01-21 | 4.035 | 1,586,203 | +15,613 | 0.23% | 6,400,802 |
| 2021-01-22 | 2021-01-20 | 4.035 | 1,570,590 | -73,690 | 0.22% | 6,337,799 |
| 2021-01-21 | 2021-01-19 | 4.051 | 1,644,280 | -425,902 | 0.23% | 6,661,490 |
| 2021-01-20 | 2021-01-18 | 3.987 | 2,070,182 | -614,497 | 0.29% | 8,254,351 |
| 2021-01-19 | 2021-01-15 | 3.939 | 2,684,679 | -56,829 | 0.38% | 10,575,540 |
| 2021-01-18 | 2021-01-14 | 3.923 | 2,741,508 | -609,501 | 0.39% | 10,755,502 |
| 2021-01-15 | 2021-01-13 | 3.859 | 3,351,009 | -1,215,880 | 0.48% | 12,932,060 |
| 2021-01-14 | 2021-01-12 | 3.811 | 4,566,889 | -625 | 0.65% | 17,404,938 |
| 2021-01-13 | 2021-01-11 | 3.827 | 4,567,514 | -43,090 | 0.65% | 17,480,460 |
| 2021-01-12 | 2021-01-08 | 3.843 | 4,610,604 | -31,224 | 0.65% | 17,719,201 |
| 2021-01-11 | 2021-01-07 | 3.859 | 4,641,828 | +3,747 | 0.66% | 17,913,529 |
| 2021-01-07 | 2021-01-05 | 3.891 | 4,638,081 | +5,620 | 0.66% | 18,047,609 |
| 2021-01-06 | 2021-01-04 | 3.891 | 4,632,461 | +11,241 | 0.66% | 18,025,741 |
| 2021-01-05 | 2020-12-31 | 3.923 | 4,621,220 | +3,122 | 0.66% | 18,130,000 |
| 2021-01-04 | 2020-12-29 | 3.923 | 4,618,098 | -66,820 | 0.66% | 18,117,752 |
| 2020-12-30 | 2020-12-28 | 3.923 | 4,684,918 | -83,057 | 0.67% | 18,379,900 |
| 2020-12-29 | 2020-12-24 | 3.923 | 4,767,975 | +180,477 | 0.68% | 18,705,750 |
| 2020-12-28 | 2020-12-22 | 3.891 | 4,587,498 | -15,612 | 0.65% | 17,850,782 |
| 2020-12-23 | 2020-12-21 | 3.923 | 4,603,110 | -182,351 | 0.65% | 18,058,951 |
| 2020-12-22 | 2020-12-18 | 3.907 | 4,785,461 | -6,245 | 0.68% | 18,697,721 |
| 2020-12-21 | 2020-12-17 | 3.923 | 4,791,706 | -624 | 0.68% | 18,798,852 |
| 2020-12-18 | 2020-12-16 | 3.939 | 4,792,330 | -10,616 | 0.68% | 18,878,040 |
| 2020-12-16 | 2020-12-14 | 3.939 | 4,802,946 | -43,715 | 0.68% | 18,919,859 |
| 2020-12-15 | 2020-12-11 | 3.939 | 4,846,661 | -9,991 | 0.69% | 19,092,062 |
| 2020-12-14 | 2020-12-10 | 3.923 | 4,856,652 | -179,853 | 0.69% | 19,053,648 |
| 2020-12-11 | 2020-12-09 | 3.875 | 5,036,505 | -33,098 | 0.72% | 19,517,299 |
| 2020-12-10 | 2020-12-08 | 3.827 | 5,069,603 | -6,245 | 0.72% | 19,402,019 |
| 2020-12-09 | 2020-12-07 | 3.843 | 5,075,848 | -56,829 | 0.72% | 19,507,199 |
| 2020-12-08 | 2020-12-04 | 3.843 | 5,132,677 | -89,302 | 0.73% | 19,725,601 |
| 2020-12-04 | 2020-12-02 | 3.859 | 5,221,979 | -12,489 | 0.74% | 20,152,422 |
| 2020-12-02 | 2020-11-30 | 3.843 | 5,234,468 | -1,249 | 0.74% | 20,116,799 |
| 2020-12-01 | 2020-11-27 | 3.875 | 5,235,717 | -23,731 | 0.74% | 20,289,279 |
| 2020-11-30 | 2020-11-26 | 3.875 | 5,259,448 | -11,865 | 0.75% | 20,381,240 |
| 2020-11-27 | 2020-11-25 | 3.891 | 5,271,313 | -207,331 | 0.75% | 20,511,629 |
| 2020-11-26 | 2020-11-24 | 3.843 | 5,478,644 | +5,621 | 0.78% | 21,055,201 |
| 2020-11-23 | 2020-11-19 | 3.827 | 5,473,023 | +9,367 | 0.78% | 20,945,959 |
| 2020-11-20 | 2020-11-18 | 3.859 | 5,463,656 | +7,494 | 0.78% | 21,085,090 |
| 2020-11-19 | 2020-11-17 | 3.859 | 5,456,162 | +15,612 | 0.77% | 21,056,170 |
| 2020-11-18 | 2020-11-16 | 3.859 | 5,440,550 | +6,870 | 0.77% | 20,995,921 |
| 2020-11-17 | 2020-11-13 | 3.875 | 5,433,680 | -45,588 | 0.77% | 21,056,418 |
| 2020-11-16 | 2020-11-12 | 3.811 | 5,479,268 | +4,371 | 0.78% | 20,882,119 |
| 2020-11-13 | 2020-11-11 | 3.827 | 5,474,897 | -252,293 | 0.78% | 20,953,131 |
| 2020-11-12 | 2020-11-10 | 3.763 | 5,727,190 | +86,804 | 0.81% | 21,551,849 |
| 2020-11-11 | 2020-11-09 | 3.779 | 5,640,386 | -205,457 | 0.80% | 21,315,519 |
| 2020-11-10 | 2020-11-06 | 3.763 | 5,845,843 | +23,730 | 0.83% | 21,998,349 |
| 2020-11-09 | 2020-11-05 | 3.827 | 5,822,113 | +26,853 | 0.83% | 22,281,971 |
| 2020-11-06 | 2020-11-04 | 3.795 | 5,795,260 | +1,874 | 0.82% | 21,993,601 |
| 2020-11-05 | 2020-11-03 | 3.731 | 5,793,386 | +227,938 | 0.82% | 21,615,409 |
| 2020-11-04 | 2020-11-02 | 3.747 | 5,565,448 | +1,249 | 0.79% | 20,854,081 |
| 2020-11-03 | 2020-10-30 | 3.843 | 5,564,199 | +174,233 | 0.79% | 21,384,001 |
| 2020-11-02 | 2020-10-29 | 3.859 | 5,389,966 | -5,621 | 0.77% | 20,800,709 |
| 2020-10-30 | 2020-10-28 | 3.875 | 5,395,587 | -60,575 | 0.77% | 20,908,802 |
| 2020-10-29 | 2020-10-27 | 3.891 | 5,456,162 | -49,959 | 0.77% | 21,230,910 |
| 2020-10-28 | 2020-10-23 | 3.907 | 5,506,121 | -25,604 | 0.78% | 21,513,479 |
| 2020-10-27 | 2020-10-22 | 3.875 | 5,531,725 | -49,959 | 0.79% | 21,436,359 |
| 2020-10-23 | 2020-10-21 | 3.859 | 5,581,684 | -51,833 | 0.79% | 21,540,579 |
| 2020-10-22 | 2020-10-20 | 3.859 | 5,633,517 | -17,486 | 0.80% | 21,740,610 |
| 2020-10-21 | 2020-10-19 | 3.875 | 5,651,003 | -23,730 | 0.80% | 21,898,581 |
| 2020-10-20 | 2020-10-16 | 3.859 | 5,674,733 | -14,364 | 0.81% | 21,899,669 |
| 2020-10-16 | 2020-10-14 | 3.811 | 5,689,097 | +625 | 0.81% | 21,681,802 |
| 2020-10-15 | 2020-10-12 | 3.747 | 5,688,472 | +26,853 | 0.81% | 21,315,060 |
| 2020-10-14 | 2020-10-09 | 3.731 | 5,661,619 | +1,249 | 0.80% | 21,123,780 |
| 2020-10-12 | 2020-10-08 | 3.731 | 5,660,370 | +26,853 | 0.80% | 21,119,120 |
| 2020-10-09 | 2020-10-07 | 3.763 | 5,633,517 | +15,612 | 0.80% | 21,199,350 |
| 2020-10-08 | 2020-10-06 | 3.779 | 5,617,905 | +625 | 0.80% | 21,230,561 |
| 2020-10-07 | 2020-10-05 | 3.731 | 5,617,280 | -212,951 | 0.80% | 20,958,349 |
| 2020-10-06 | 2020-09-30 | 3.731 | 5,830,231 | +16,237 | 0.83% | 21,752,880 |
| 2020-10-05 | 2020-09-29 | 3.651 | 5,813,994 | -11,241 | 0.83% | 21,226,799 |
| 2020-09-30 | 2020-09-28 | 3.571 | 5,825,235 | +11,241 | 0.83% | 20,801,439 |
| 2020-09-29 | 2020-09-25 | 3.555 | 5,813,994 | +305,999 | 0.83% | 20,668,199 |
| 2020-09-28 | 2020-09-24 | 3.651 | 5,507,995 | -104,289 | 0.78% | 20,109,601 |
| 2020-09-25 | 2020-09-23 | 3.667 | 5,612,284 | -2,498 | 0.80% | 20,580,229 |
| 2020-09-24 | 2020-09-22 | 3.651 | 5,614,782 | -21,233 | 0.80% | 20,499,479 |
| 2020-09-22 | 2020-09-18 | 3.811 | 5,636,015 | -8,118 | 0.80% | 21,479,500 |
| 2020-09-21 | 2020-09-17 | 3.843 | 5,644,133 | -6,245 | 0.80% | 21,691,199 |
| 2020-09-18 | 2020-09-16 | 3.859 | 5,650,378 | -6,870 | 0.80% | 21,805,679 |
| 2020-09-17 | 2020-09-15 | 3.875 | 5,657,248 | -9,367 | 0.80% | 21,922,782 |
| 2020-09-15 | 2020-09-11 | 3.891 | 5,666,615 | -4,371 | 0.80% | 22,049,820 |
| 2020-09-14 | 2020-09-10 | 3.875 | 5,670,986 | -14,364 | 0.81% | 21,976,019 |
| 2020-09-11 | 2020-09-09 | 3.923 | 5,685,350 | -8,742 | 0.81% | 22,304,802 |
| 2020-09-10 | 2020-09-08 | 3.923 | 5,694,092 | +186,097 | 0.81% | 22,339,098 |
| 2020-09-08 | 2020-09-04 | 3.971 | 5,507,995 | -9,367 | 0.78% | 21,873,601 |
| 2020-09-07 | 2020-09-03 | 4.035 | 5,517,362 | +8,743 | 0.78% | 22,264,200 |
| 2020-08-31 | 2020-08-27 | 4.418 | 5,508,619 | +197,687 | 0.78% | 24,337,245 |
| 2020-08-28 | 2020-08-26 | 4.435 | 5,310,932 | +602 | 0.78% | 23,552,068 |
| 2020-08-14 | 2020-08-12 | 4.501 | 5,310,330 | -33,717 | 0.78% | 23,902,198 |
| 2020-08-13 | 2020-08-11 | 4.418 | 5,344,047 | +33,717 | 0.79% | 23,610,161 |
| 2020-07-03 | 2020-06-30 | 4.601 | 5,310,330 | -5,419 | 0.78% | 24,431,398 |
| 2020-06-16 | 2020-06-12 | 4.219 | 5,315,749 | +5,419 | 0.78% | 22,425,660 |
| 2020-05-22 | 2020-05-20 | 4.435 | 5,310,330 | -602 | 0.78% | 23,549,398 |
| 2020-05-05 | 2020-04-29 | 4.700 | 5,310,932 | +602 | 0.78% | 24,963,428 |
| 2020-04-29 | 2020-04-27 | 4.750 | 5,310,330 | -14,450 | 0.78% | 25,225,198 |
| 2020-04-28 | 2020-04-24 | 4.651 | 5,324,780 | -1,204 | 0.78% | 24,763,199 |
| 2020-04-17 | 2020-04-15 | 4.667 | 5,325,984 | -8,430 | 0.78% | 24,857,258 |
| 2020-04-16 | 2020-04-14 | 4.700 | 5,334,414 | -3,612 | 0.79% | 25,073,802 |
| 2020-04-02 | 2020-03-31 | 4.285 | 5,338,026 | -131,253 | 0.79% | 22,874,280 |
| 2020-04-01 | 2020-03-30 | 4.202 | 5,469,279 | -193,267 | 0.81% | 22,982,520 |
| 2020-03-31 | 2020-03-27 | 4.318 | 5,662,546 | -323,316 | 0.83% | 24,452,999 |
| 2020-03-30 | 2020-03-26 | 4.235 | 5,985,862 | -415,434 | 0.88% | 25,352,099 |
| 2020-03-27 | 2020-03-25 | 4.318 | 6,401,296 | -532,237 | 0.94% | 27,643,199 |
| 2020-03-26 | 2020-03-24 | 4.152 | 6,933,533 | -161,959 | 1.02% | 28,789,998 |
| 2020-03-25 | 2020-03-23 | 3.920 | 7,095,492 | +27,695 | 1.04% | 27,812,598 |
| 2020-03-19 | 2020-03-17 | 4.036 | 7,067,797 | +6,021 | 1.04% | 28,525,770 |
| 2020-03-18 | 2020-03-16 | 4.235 | 7,061,776 | +36,125 | 1.04% | 29,908,950 |
| 2020-03-17 | 2020-03-13 | 4.617 | 7,025,651 | +36,124 | 1.03% | 32,439,818 |
| 2020-03-16 | 2020-03-12 | 4.866 | 6,989,527 | +108,374 | 1.03% | 34,014,371 |
| 2020-03-13 | 2020-03-11 | 5.132 | 6,881,153 | +40,340 | 1.01% | 35,315,612 |
| 2020-03-12 | 2020-03-10 | 5.116 | 6,840,813 | +28,297 | 1.01% | 34,994,958 |
| 2020-03-11 | 2020-03-09 | 5.082 | 6,812,516 | +86,098 | 1.00% | 34,623,902 |
| 2020-03-10 | 2020-03-06 | 5.248 | 6,726,418 | +10,235 | 0.99% | 35,303,517 |
| 2020-03-09 | 2020-03-05 | 5.381 | 6,716,183 | +21,675 | 0.99% | 36,142,199 |
| 2020-03-06 | 2020-03-04 | 5.232 | 6,694,508 | +4,816 | 0.99% | 35,024,848 |
| 2020-03-05 | 2020-03-03 | 5.232 | 6,689,692 | +4,215 | 0.99% | 34,999,651 |
| 2020-03-04 | 2020-03-02 | 5.199 | 6,685,477 | +28,900 | 0.98% | 34,755,519 |
| 2020-03-03 | 2020-02-28 | 5.199 | 6,656,577 | +83,086 | 0.98% | 34,605,278 |
| 2020-03-02 | 2020-02-27 | 5.332 | 6,573,491 | +602 | 0.97% | 35,046,782 |
| 2020-02-28 | 2020-02-26 | 5.315 | 6,572,889 | +30,104 | 0.97% | 34,934,402 |
| 2020-02-27 | 2020-02-25 | 5.315 | 6,542,785 | +15,052 | 0.96% | 34,774,402 |
| 2020-02-21 | 2020-02-19 | 5.448 | 6,527,733 | -4,816 | 0.96% | 35,561,762 |
| 2020-02-20 | 2020-02-18 | 5.448 | 6,532,549 | +20,470 | 0.96% | 35,587,998 |
| 2020-02-14 | 2020-02-12 | 5.348 | 6,512,079 | -8,429 | 0.96% | 34,827,522 |
| 2020-02-13 | 2020-02-11 | 5.332 | 6,520,508 | -8,429 | 0.96% | 34,764,301 |
| 2020-02-12 | 2020-02-10 | 5.315 | 6,528,937 | -8,429 | 0.96% | 34,700,801 |
| 2020-02-11 | 2020-02-07 | 5.298 | 6,537,366 | +9,633 | 0.96% | 34,637,020 |
| 2020-02-10 | 2020-02-06 | 5.298 | 6,527,733 | -8,429 | 0.96% | 34,585,982 |
| 2020-02-07 | 2020-02-05 | 5.248 | 6,536,162 | +59,606 | 0.96% | 34,304,961 |
| 2020-02-06 | 2020-02-04 | 5.248 | 6,476,556 | +43,350 | 0.95% | 33,992,120 |
| 2020-02-05 | 2020-02-03 | 5.232 | 6,433,206 | +21,674 | 0.95% | 33,657,748 |
| 2020-02-04 | 2020-01-31 | 5.248 | 6,411,532 | +88,506 | 0.94% | 33,650,842 |
| 2020-02-03 | 2020-01-30 | 5.282 | 6,323,026 | +65,626 | 0.93% | 33,396,360 |
| 2020-01-31 | 2020-01-29 | 5.398 | 6,257,400 | +14,450 | 0.92% | 33,777,253 |
| 2020-01-30 | 2020-01-24 | 5.431 | 6,242,950 | +9,634 | 0.92% | 33,906,632 |
| 2020-01-29 | 2020-01-22 | 5.464 | 6,233,316 | +12,041 | 0.92% | 34,061,368 |
| 2020-01-23 | 2020-01-21 | 5.448 | 6,221,275 | +3,613 | 0.92% | 33,892,241 |
| 2020-01-22 | 2020-01-20 | 5.464 | 6,217,662 | +24,083 | 0.92% | 33,975,828 |
| 2020-01-21 | 2020-01-17 | 5.514 | 6,193,579 | +19,868 | 0.91% | 34,152,839 |
| 2020-01-20 | 2020-01-16 | 5.531 | 6,173,711 | +14,450 | 0.91% | 34,145,822 |
| 2020-01-17 | 2020-01-15 | 5.514 | 6,159,261 | +5,419 | 0.91% | 33,963,601 |
| 2020-01-16 | 2020-01-14 | 5.448 | 6,153,842 | -137,876 | 0.91% | 33,524,880 |
| 2020-01-15 | 2020-01-13 | 5.481 | 6,291,718 | +15,052 | 0.93% | 34,485,000 |
| 2020-01-14 | 2020-01-10 | 5.498 | 6,276,666 | +24,083 | 0.92% | 34,506,750 |
| 2020-01-13 | 2020-01-09 | 5.481 | 6,252,583 | -46,962 | 0.92% | 34,270,501 |
| 2020-01-06 | 2020-01-02 | 5.547 | 6,299,545 | -59,004 | 0.93% | 34,946,420 |
| 2020-01-03 | 2019-12-31 | 5.531 | 6,358,549 | -237,219 | 0.94% | 35,168,132 |
| 2020-01-02 | 2019-12-27 | 5.464 | 6,595,768 | -437,108 | 0.97% | 36,041,953 |
| 2019-12-30 | 2019-12-24 | 5.514 | 7,032,876 | -52,983 | 1.04% | 38,780,918 |
| 2019-12-27 | 2019-12-20 | 5.381 | 7,085,859 | +2,408 | 1.04% | 38,131,559 |
| 2019-12-23 | 2019-12-19 | 5.398 | 7,083,451 | +25,287 | 1.04% | 38,236,250 |
| 2019-12-20 | 2019-12-18 | 5.514 | 7,058,164 | +49,371 | 1.04% | 38,920,362 |
| 2019-12-19 | 2019-12-17 | 5.531 | 7,008,793 | -653,857 | 1.03% | 38,764,529 |
| 2019-12-18 | 2019-12-16 | 5.581 | 7,662,650 | +87,903 | 1.13% | 42,762,719 |
| 2019-12-17 | 2019-12-13 | 5.581 | 7,574,747 | +13,848 | 1.12% | 42,272,161 |
| 2019-12-16 | 2019-12-12 | 5.614 | 7,560,899 | -151,724 | 1.11% | 42,446,040 |
| 2019-12-13 | 2019-12-11 | 5.630 | 7,712,623 | +343,185 | 1.14% | 43,425,902 |
| 2019-12-12 | 2019-12-10 | 5.232 | 7,369,438 | 1.09% | 38,556,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy