History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 61,209,000 | +0 | 5.43% | 76,511,250 |
| 2025-10-13 | 2025-10-09 | 1.270 | 61,209,000 | +0 | 5.43% | 77,735,430 |
| 2025-10-10 | 2025-10-08 | 1.260 | 61,209,000 | +0 | 5.43% | 77,123,340 |
| 2025-10-09 | 2025-10-06 | 1.270 | 61,209,000 | +0 | 5.43% | 77,735,430 |
| 2025-10-08 | 2025-10-03 | 1.280 | 61,209,000 | +0 | 5.43% | 78,347,520 |
| 2025-10-06 | 2025-10-02 | 1.270 | 61,209,000 | +0 | 5.43% | 77,735,430 |
| 2025-10-03 | 2025-09-30 | 1.280 | 61,209,000 | +0 | 5.43% | 78,347,520 |
| 2025-10-02 | 2025-09-29 | 1.280 | 61,209,000 | +0 | 5.43% | 78,347,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 61,209,000 | +0 | 5.43% | 78,347,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 61,209,000 | +0 | 5.43% | 78,347,520 |
| 2025-09-26 | 2025-09-24 | 1.280 | 61,209,000 | +0 | 5.43% | 78,347,520 |
| 2025-09-25 | 2025-09-23 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-24 | 2025-09-22 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-23 | 2025-09-19 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-22 | 2025-09-18 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-19 | 2025-09-17 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-18 | 2025-09-16 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-17 | 2025-09-15 | 1.300 | 61,209,000 | +0 | 5.43% | 79,571,700 |
| 2025-09-16 | 2025-09-12 | 1.310 | 61,209,000 | +0 | 5.43% | 80,183,790 |
| 2025-09-15 | 2025-09-11 | 1.300 | 61,209,000 | +0 | 5.43% | 79,571,700 |
| 2025-09-12 | 2025-09-10 | 1.300 | 61,209,000 | +0 | 5.43% | 79,571,700 |
| 2025-09-11 | 2025-09-09 | 1.290 | 61,209,000 | +0 | 5.43% | 78,959,610 |
| 2025-09-10 | 2025-09-08 | 1.300 | 61,209,000 | +0 | 5.43% | 79,571,700 |
| 2025-09-09 | 2025-09-05 | 1.310 | 61,209,000 | +0 | 5.43% | 80,183,790 |
| 2025-09-08 | 2025-09-04 | 1.428 | 61,209,000 | +0 | 5.43% | 87,416,810 |
| 2025-09-05 | 2025-09-03 | 1.428 | 61,209,000 | +2,454,667 | 5.43% | 87,416,810 |
| 2025-09-03 | 2025-09-01 | 1.439 | 58,754,333 | -19,185 | 5.43% | 84,523,620 |
| 2025-08-15 | 2025-08-13 | 1.480 | 58,773,518 | +5,756 | 5.43% | 87,001,980 |
| 2025-08-12 | 2025-08-08 | 1.428 | 58,767,762 | +47,963 | 5.43% | 83,930,309 |
| 2025-08-05 | 2025-08-01 | 1.366 | 58,719,799 | -15,348 | 5.43% | 80,189,030 |
| 2025-07-29 | 2025-07-25 | 1.313 | 58,735,147 | -34,534 | 5.43% | 77,148,540 |
| 2025-07-22 | 2025-07-18 | 1.303 | 58,769,681 | +4,796 | 5.43% | 76,581,250 |
| 2025-07-16 | 2025-07-14 | 1.313 | 58,764,885 | -76,741 | 5.43% | 77,187,600 |
| 2025-07-14 | 2025-07-10 | 1.303 | 58,841,626 | +18,226 | 5.44% | 76,675,000 |
| 2025-07-03 | 2025-06-30 | 1.282 | 58,823,400 | -19,186 | 5.44% | 75,424,830 |
| 2025-06-19 | 2025-06-17 | 1.251 | 58,842,586 | -4,796 | 5.44% | 73,609,201 |
| 2025-06-12 | 2025-06-10 | 1.251 | 58,847,382 | +5,756 | 5.44% | 73,615,200 |
| 2025-05-28 | 2025-05-26 | 1.220 | 58,841,626 | -76,742 | 5.44% | 71,767,800 |
| 2025-05-27 | 2025-05-23 | 1.220 | 58,918,368 | +19,186 | 5.45% | 71,861,400 |
| 2025-04-29 | 2025-04-25 | 1.209 | 58,899,182 | +51,800 | 5.44% | 71,223,999 |
| 2025-04-10 | 2025-04-08 | 1.168 | 58,847,382 | -15,348 | 5.44% | 68,707,520 |
| 2025-04-09 | 2025-04-07 | 1.266 | 58,862,730 | -149,646 | 5.44% | 74,520,494 |
| 2025-04-08 | 2025-04-03 | 1.342 | 59,012,376 | +2,645,382 | 5.45% | 79,218,305 |
| 2025-04-07 | 2025-04-02 | 1.342 | 56,366,994 | +4,581 | 5.45% | 75,667,140 |
| 2025-03-31 | 2025-03-27 | 1.364 | 56,362,413 | +5,498 | 5.45% | 76,891,251 |
| 2025-03-21 | 2025-03-19 | 1.364 | 56,356,915 | +916 | 5.45% | 76,883,750 |
| 2025-03-19 | 2025-03-17 | 1.342 | 56,355,999 | +10,995 | 5.45% | 75,652,380 |
| 2025-03-06 | 2025-03-04 | 1.310 | 56,345,004 | -91,626 | 5.45% | 73,792,801 |
| 2025-03-04 | 2025-02-28 | 1.310 | 56,436,630 | +1,832 | 5.46% | 73,912,800 |
| 2025-02-26 | 2025-02-24 | 1.288 | 56,434,798 | -14,660 | 5.46% | 72,678,560 |
| 2025-02-25 | 2025-02-21 | 1.277 | 56,449,458 | +14,660 | 5.46% | 72,081,360 |
| 2025-02-21 | 2025-02-19 | 1.288 | 56,434,798 | -18,325 | 5.46% | 72,678,560 |
| 2025-02-18 | 2025-02-14 | 1.299 | 56,453,123 | +9,162 | 5.46% | 73,318,280 |
| 2025-02-12 | 2025-02-10 | 1.277 | 56,443,961 | -27,488 | 5.46% | 72,074,341 |
| 2025-02-06 | 2025-02-04 | 1.321 | 56,471,449 | -37,567 | 5.46% | 74,574,721 |
| 2025-02-04 | 2025-01-28 | 1.331 | 56,509,016 | -91,626 | 5.47% | 75,241,061 |
| 2025-01-10 | 2025-01-08 | 1.288 | 56,600,642 | +7,330 | 5.48% | 72,892,140 |
| 2025-01-08 | 2025-01-06 | 1.310 | 56,593,312 | +27,488 | 5.48% | 74,118,000 |
| 2025-01-03 | 2024-12-31 | 1.331 | 56,565,824 | -18,326 | 5.47% | 75,316,700 |
| 2024-12-20 | 2024-12-18 | 1.299 | 56,584,150 | +4,582 | 5.48% | 73,488,451 |
| 2024-12-13 | 2024-12-11 | 1.321 | 56,579,568 | +1,832 | 5.48% | 74,717,500 |
| 2024-12-12 | 2024-12-10 | 1.331 | 56,577,736 | +45,814 | 5.47% | 75,332,560 |
| 2024-11-28 | 2024-11-26 | 1.310 | 56,531,922 | -91,627 | 5.47% | 74,037,600 |
| 2024-11-26 | 2024-11-22 | 1.331 | 56,623,549 | +18,325 | 5.48% | 75,393,560 |
| 2024-11-13 | 2024-11-11 | 1.364 | 56,605,224 | +8,247 | 5.48% | 77,222,500 |
| 2024-11-07 | 2024-11-05 | 1.386 | 56,596,977 | -9,163 | 5.48% | 78,446,630 |
| 2024-10-31 | 2024-10-29 | 1.353 | 56,606,140 | +7,330 | 5.48% | 76,605,960 |
| 2024-10-25 | 2024-10-23 | 1.364 | 56,598,810 | -32,069 | 5.48% | 77,213,750 |
| 2024-10-21 | 2024-10-17 | 1.342 | 56,630,879 | +18,325 | 5.48% | 76,021,380 |
| 2024-10-18 | 2024-10-16 | 1.375 | 56,612,554 | -27,488 | 5.48% | 77,850,360 |
| 2024-10-17 | 2024-10-15 | 1.364 | 56,640,042 | +5,498 | 5.48% | 77,270,000 |
| 2024-10-09 | 2024-10-07 | 1.397 | 56,634,544 | -9,163 | 5.48% | 79,116,800 |
| 2024-10-07 | 2024-10-03 | 1.386 | 56,643,707 | +45,813 | 5.48% | 78,511,400 |
| 2024-10-04 | 2024-10-02 | 1.408 | 56,597,894 | +4,582 | 5.48% | 79,683,301 |
| 2024-10-02 | 2024-09-27 | 1.288 | 56,593,312 | +27,488 | 5.48% | 72,882,700 |
| 2024-09-27 | 2024-09-25 | 1.277 | 56,565,824 | -5,498 | 5.47% | 72,229,950 |
| 2024-09-26 | 2024-09-24 | 1.277 | 56,571,322 | +55,893 | 5.47% | 72,236,970 |
| 2024-09-25 | 2024-09-23 | 1.233 | 56,515,429 | +45,813 | 5.47% | 69,698,399 |
| 2024-09-19 | 2024-09-16 | 1.211 | 56,469,616 | +14,660 | 5.46% | 68,409,300 |
| 2024-09-13 | 2024-09-11 | 1.244 | 56,454,956 | +23,823 | 5.46% | 70,239,960 |
| 2024-09-12 | 2024-09-10 | 1.255 | 56,431,133 | +9,163 | 5.46% | 70,826,200 |
| 2024-09-09 | 2024-09-04 | 1.389 | 56,421,970 | +2,797,784 | 5.46% | 78,396,826 |
| 2024-08-29 | 2024-08-27 | 1.412 | 53,624,186 | +13,062 | 5.46% | 75,740,939 |
| 2024-08-26 | 2024-08-22 | 1.389 | 53,611,124 | +20,900 | 5.46% | 74,491,230 |
| 2024-08-23 | 2024-08-21 | 1.378 | 53,590,224 | +43,542 | 5.46% | 73,846,800 |
| 2024-08-21 | 2024-08-19 | 1.378 | 53,546,682 | +34,833 | 5.45% | 73,786,800 |
| 2024-08-16 | 2024-08-14 | 1.275 | 53,511,849 | -871 | 5.45% | 68,208,390 |
| 2024-08-07 | 2024-08-05 | 1.206 | 53,512,720 | -43,541 | 5.45% | 64,522,500 |
| 2024-08-05 | 2024-08-01 | 1.263 | 53,556,261 | +4,354 | 5.45% | 67,649,999 |
| 2024-06-19 | 2024-06-17 | 1.275 | 53,551,907 | +87,083 | 5.45% | 68,259,450 |
| 2024-05-28 | 2024-05-24 | 1.263 | 53,464,824 | +87,083 | 5.44% | 67,534,500 |
| 2024-05-27 | 2024-05-23 | 1.298 | 53,377,741 | -87,083 | 5.43% | 69,263,351 |
| 2024-04-25 | 2024-04-23 | 1.160 | 53,464,824 | -4,354 | 5.44% | 62,008,950 |
| 2024-04-22 | 2024-04-18 | 1.102 | 53,469,178 | +52,250 | 5.44% | 58,944,000 |
| 2024-04-15 | 2024-04-11 | 1.206 | 53,416,928 | -35,704 | 5.44% | 64,407,000 |
| 2024-04-08 | 2024-04-03 | 1.386 | 53,452,632 | +2,091,625 | 5.44% | 74,101,587 |
| 2024-04-05 | 2024-04-02 | 1.422 | 51,361,007 | -10,878 | 5.44% | 73,043,389 |
| 2024-04-02 | 2024-03-27 | 1.422 | 51,371,885 | -8,368 | 5.44% | 73,058,860 |
| 2024-03-21 | 2024-03-19 | 1.470 | 51,380,253 | -117,146 | 5.44% | 75,526,920 |
| 2024-03-20 | 2024-03-18 | 1.482 | 51,497,399 | -242,660 | 5.46% | 76,314,560 |
| 2024-03-19 | 2024-03-15 | 1.470 | 51,740,059 | +41,838 | 5.48% | 76,055,821 |
| 2024-03-01 | 2024-02-28 | 1.554 | 51,698,221 | +72,798 | 5.48% | 80,319,200 |
| 2024-02-29 | 2024-02-27 | 1.554 | 51,625,423 | +837 | 5.47% | 80,206,100 |
| 2024-02-26 | 2024-02-22 | 1.518 | 51,624,586 | +6,694 | 5.47% | 78,353,920 |
| 2024-02-16 | 2024-02-14 | 1.518 | 51,617,892 | -64,430 | 5.47% | 78,343,760 |
| 2024-02-06 | 2024-02-02 | 1.530 | 51,682,322 | -12,552 | 5.48% | 79,059,199 |
| 2024-01-31 | 2024-01-29 | 1.518 | 51,694,874 | -16,735 | 5.48% | 78,460,600 |
| 2024-01-29 | 2024-01-25 | 1.530 | 51,711,609 | -12,551 | 5.48% | 79,104,000 |
| 2024-01-26 | 2024-01-24 | 1.542 | 51,724,160 | +8,367 | 5.48% | 79,741,350 |
| 2024-01-18 | 2024-01-16 | 1.589 | 51,715,793 | -19,245 | 5.48% | 82,200,651 |
| 2023-12-15 | 2023-12-13 | 1.554 | 51,735,038 | -8,368 | 5.48% | 80,376,400 |
| 2023-12-14 | 2023-12-12 | 1.542 | 51,743,406 | +18,409 | 5.48% | 79,771,021 |
| 2023-12-07 | 2023-12-05 | 1.566 | 51,724,997 | -8,368 | 5.48% | 80,978,960 |
| 2023-12-01 | 2023-11-29 | 1.578 | 51,733,365 | +2,511 | 5.48% | 81,610,321 |
| 2023-11-23 | 2023-11-21 | 1.589 | 51,730,854 | +25,102 | 5.48% | 82,224,590 |
| 2023-11-22 | 2023-11-20 | 1.613 | 51,705,752 | -836 | 5.48% | 83,420,551 |
| 2023-11-21 | 2023-11-17 | 1.589 | 51,706,588 | +50,205 | 5.48% | 82,186,020 |
| 2023-11-08 | 2023-11-06 | 1.661 | 51,656,383 | +15,062 | 5.47% | 85,810,260 |
| 2023-11-06 | 2023-11-02 | 1.554 | 51,641,321 | +44,348 | 5.47% | 80,230,800 |
| 2023-11-03 | 2023-11-01 | 1.530 | 51,596,973 | -1,674 | 5.47% | 78,928,640 |
| 2023-11-02 | 2023-10-31 | 1.530 | 51,598,647 | +837 | 5.47% | 78,931,201 |
| 2023-10-25 | 2023-10-20 | 1.542 | 51,597,810 | -7,531 | 5.47% | 79,546,560 |
| 2023-10-16 | 2023-10-12 | 1.601 | 51,605,341 | -30,123 | 5.47% | 82,641,821 |
| 2023-10-13 | 2023-10-11 | 1.601 | 51,635,464 | -8,367 | 5.47% | 82,690,060 |
| 2023-10-05 | 2023-10-03 | 1.649 | 51,643,831 | -41,838 | 5.47% | 85,172,219 |
| 2023-09-29 | 2023-09-27 | 1.578 | 51,685,669 | -837 | 5.48% | 81,535,079 |
| 2023-09-22 | 2023-09-20 | 1.613 | 51,686,506 | +41,001 | 5.48% | 83,389,500 |
| 2023-09-20 | 2023-09-18 | 1.673 | 51,645,505 | +12,551 | 5.47% | 86,409,400 |
| 2023-09-14 | 2023-09-12 | 1.839 | 51,632,954 | +8,368 | 5.47% | 94,969,492 |
| 2023-09-13 | 2023-09-11 | 1.852 | 51,624,586 | +1,648,180 | 5.47% | 95,591,376 |
| 2023-09-12 | 2023-09-07 | 1.790 | 49,976,406 | +4,051 | 5.47% | 89,454,851 |
| 2023-09-11 | 2023-09-06 | 1.790 | 49,972,355 | -124,753 | 5.47% | 89,447,600 |
| 2023-09-07 | 2023-09-05 | 1.790 | 50,097,108 | -41,314 | 5.48% | 89,670,900 |
| 2023-09-06 | 2023-09-04 | 1.790 | 50,138,422 | -6,481 | 5.49% | 89,744,850 |
| 2023-09-05 | 2023-08-31 | 1.728 | 50,144,903 | +16,202 | 5.49% | 86,661,401 |
| 2023-08-29 | 2023-08-25 | 2.074 | 50,128,701 | +9,721 | 5.49% | 103,960,080 |
| 2023-08-28 | 2023-08-24 | 2.099 | 50,118,980 | -26,733 | 5.49% | 105,177,300 |
| 2023-08-25 | 2023-08-23 | 2.062 | 50,145,713 | +16,202 | 5.49% | 103,376,340 |
| 2023-08-23 | 2023-08-21 | 2.074 | 50,129,511 | -8,101 | 5.49% | 103,961,760 |
| 2023-08-22 | 2023-08-18 | 2.111 | 50,137,612 | -10,531 | 5.49% | 105,835,320 |
| 2023-08-18 | 2023-08-16 | 2.148 | 50,148,143 | -24,303 | 5.49% | 107,714,700 |
| 2023-08-17 | 2023-08-15 | 2.173 | 50,172,446 | +8,101 | 5.49% | 109,005,601 |
| 2023-08-16 | 2023-08-14 | 2.197 | 50,164,345 | -5,670 | 5.49% | 110,226,501 |
| 2023-08-15 | 2023-08-11 | 2.247 | 50,170,015 | +4,050 | 5.49% | 112,716,239 |
| 2023-08-11 | 2023-08-09 | 2.247 | 50,165,965 | +8,101 | 5.49% | 112,707,140 |
| 2023-08-09 | 2023-08-07 | 2.210 | 50,157,864 | +32,403 | 5.49% | 110,831,430 |
| 2023-08-04 | 2023-08-02 | 2.173 | 50,125,461 | +14,582 | 5.49% | 108,903,521 |
| 2023-08-03 | 2023-08-01 | 2.185 | 50,110,879 | +81,008 | 5.48% | 109,490,429 |
| 2023-08-02 | 2023-07-31 | 2.197 | 50,029,871 | +6,481 | 5.48% | 109,931,020 |
| 2023-08-01 | 2023-07-28 | 2.185 | 50,023,390 | +5,670 | 5.48% | 109,299,269 |
| 2023-07-31 | 2023-07-27 | 2.173 | 50,017,720 | +30,783 | 5.47% | 108,669,440 |
| 2023-07-28 | 2023-07-26 | 2.210 | 49,986,937 | +3,241 | 5.47% | 110,453,741 |
| 2023-07-27 | 2023-07-25 | 2.197 | 49,983,696 | +81,008 | 5.47% | 109,829,559 |
| 2023-07-26 | 2023-07-24 | 2.173 | 49,902,688 | +16,202 | 5.46% | 108,419,520 |
| 2023-07-20 | 2023-07-18 | 2.197 | 49,886,486 | +97,209 | 5.46% | 109,615,959 |
| 2023-07-18 | 2023-07-13 | 2.247 | 49,789,277 | -32,403 | 5.45% | 111,860,841 |
| 2023-07-12 | 2023-07-10 | 2.234 | 49,821,680 | +14,582 | 5.45% | 111,318,620 |
| 2023-07-06 | 2023-07-04 | 2.259 | 49,807,098 | +8,100 | 5.45% | 112,515,719 |
| 2023-07-05 | 2023-07-03 | 2.234 | 49,798,998 | +26,733 | 5.45% | 111,267,941 |
| 2023-06-29 | 2023-06-27 | 2.284 | 49,772,265 | -46,175 | 5.45% | 113,665,850 |
| 2023-06-27 | 2023-06-23 | 2.271 | 49,818,440 | +16,202 | 5.45% | 113,156,321 |
| 2023-06-21 | 2023-06-19 | 2.308 | 49,802,238 | +10,531 | 5.45% | 114,963,860 |
| 2023-06-20 | 2023-06-16 | 2.296 | 49,791,707 | +8,101 | 5.45% | 114,324,900 |
| 2023-06-15 | 2023-06-13 | 2.296 | 49,783,606 | +810 | 5.45% | 114,306,300 |
| 2023-06-14 | 2023-06-12 | 2.345 | 49,782,796 | +16,202 | 5.45% | 116,762,600 |
| 2023-06-13 | 2023-06-09 | 2.345 | 49,766,594 | +4,050 | 5.45% | 116,724,599 |
| 2023-06-09 | 2023-06-07 | 2.345 | 49,762,544 | -32,403 | 5.45% | 116,715,100 |
| 2023-06-08 | 2023-06-06 | 2.345 | 49,794,947 | +7,291 | 5.45% | 116,791,100 |
| 2023-06-07 | 2023-06-05 | 2.345 | 49,787,656 | +16,201 | 5.45% | 116,773,999 |
| 2023-06-05 | 2023-06-01 | 2.284 | 49,771,455 | +1,620 | 5.45% | 113,664,001 |
| 2023-05-31 | 2023-05-29 | 2.345 | 49,769,835 | +1,621 | 5.45% | 116,732,201 |
| 2023-05-23 | 2023-05-19 | 2.432 | 49,768,214 | -10,532 | 5.45% | 121,028,919 |
| 2023-05-18 | 2023-05-16 | 2.432 | 49,778,746 | +8,101 | 5.45% | 121,054,531 |
| 2023-05-12 | 2023-05-10 | 2.444 | 49,770,645 | -40,504 | 5.45% | 121,649,221 |
| 2023-05-10 | 2023-05-08 | 2.444 | 49,811,149 | +5,671 | 5.45% | 121,748,220 |
| 2023-05-03 | 2023-04-28 | 2.420 | 49,805,478 | -8,101 | 5.45% | 120,504,719 |
| 2023-04-27 | 2023-04-25 | 2.469 | 49,813,579 | +8,101 | 5.45% | 122,984,000 |
| 2023-04-26 | 2023-04-24 | 2.457 | 49,805,478 | -9,721 | 5.45% | 122,349,179 |
| 2023-04-20 | 2023-04-18 | 2.543 | 49,815,199 | -8,101 | 5.45% | 126,677,639 |
| 2023-04-12 | 2023-04-06 | 2.543 | 49,823,300 | +6,481 | 5.45% | 126,698,240 |
| 2023-04-11 | 2023-04-04 | 2.924 | 49,816,819 | +108,551 | 5.45% | 145,674,013 |
| 2023-04-06 | 2023-04-03 | 2.950 | 49,708,268 | +2,913,395 | 5.44% | 146,660,236 |
| 2023-04-04 | 2023-03-31 | 2.937 | 46,794,873 | +1,525 | 5.44% | 137,450,879 |
| 2023-03-30 | 2023-03-28 | 2.924 | 46,793,348 | +12,201 | 5.44% | 136,832,799 |
| 2023-03-20 | 2023-03-16 | 2.596 | 46,781,147 | -3,050 | 5.44% | 121,461,121 |
| 2023-03-15 | 2023-03-13 | 2.596 | 46,784,197 | +35,080 | 5.44% | 121,469,040 |
| 2023-03-14 | 2023-03-10 | 2.662 | 46,749,117 | +1,525 | 5.44% | 124,443,059 |
| 2023-03-10 | 2023-03-08 | 2.780 | 46,747,592 | +7,626 | 5.44% | 129,956,000 |
| 2023-03-08 | 2023-03-06 | 2.806 | 46,739,966 | -3,050 | 5.43% | 131,160,600 |
| 2023-03-02 | 2023-02-28 | 2.754 | 46,743,016 | -138,794 | 5.43% | 128,717,399 |
| 2023-02-28 | 2023-02-24 | 2.714 | 46,881,810 | +91,512 | 5.45% | 127,255,319 |
| 2023-02-22 | 2023-02-20 | 2.727 | 46,790,298 | -190,651 | 5.44% | 127,620,480 |
| 2023-02-20 | 2023-02-16 | 2.754 | 46,980,949 | +7,626 | 5.46% | 129,372,601 |
| 2023-02-14 | 2023-02-10 | 2.806 | 46,973,323 | +5,339 | 5.46% | 131,815,441 |
| 2023-02-10 | 2023-02-08 | 2.832 | 46,967,984 | -7,626 | 5.46% | 133,032,239 |
| 2023-02-09 | 2023-02-07 | 2.780 | 46,975,610 | +22,878 | 5.46% | 130,589,879 |
| 2023-02-08 | 2023-02-06 | 2.806 | 46,952,732 | -8,389 | 5.46% | 131,757,659 |
| 2023-02-07 | 2023-02-03 | 2.832 | 46,961,121 | +10,676 | 5.46% | 133,012,800 |
| 2023-02-06 | 2023-02-02 | 2.885 | 46,950,445 | +17,540 | 5.46% | 135,445,201 |
| 2023-02-01 | 2023-01-30 | 2.846 | 46,932,905 | +3,813 | 5.46% | 133,548,311 |
| 2023-01-31 | 2023-01-27 | 2.872 | 46,929,092 | +87,700 | 5.46% | 134,768,221 |
| 2023-01-30 | 2023-01-26 | 2.885 | 46,841,392 | +19,065 | 5.45% | 135,130,599 |
| 2023-01-26 | 2023-01-19 | 2.767 | 46,822,327 | +762 | 5.44% | 129,549,780 |
| 2023-01-18 | 2023-01-16 | 2.806 | 46,821,565 | +25,166 | 5.44% | 131,389,581 |
| 2023-01-16 | 2023-01-12 | 2.727 | 46,796,399 | +16,015 | 5.44% | 127,637,121 |
| 2023-01-13 | 2023-01-11 | 2.754 | 46,780,384 | +9,914 | 5.44% | 128,820,300 |
| 2023-01-11 | 2023-01-09 | 2.714 | 46,770,470 | +11,439 | 5.44% | 126,953,100 |
| 2023-01-06 | 2023-01-04 | 2.675 | 46,759,031 | +6,863 | 5.44% | 125,082,600 |
| 2023-01-05 | 2023-01-03 | 2.649 | 46,752,168 | +763 | 5.44% | 123,838,121 |
| 2023-01-03 | 2022-12-29 | 2.596 | 46,751,405 | +15,252 | 5.44% | 121,383,900 |
| 2022-12-20 | 2022-12-16 | 2.688 | 46,736,153 | -4,576 | 5.43% | 125,634,250 |
| 2022-12-15 | 2022-12-13 | 2.609 | 46,740,729 | -22,878 | 5.43% | 121,969,091 |
| 2022-12-14 | 2022-12-12 | 2.609 | 46,763,607 | -7,626 | 5.44% | 122,028,791 |
| 2022-12-13 | 2022-12-09 | 2.570 | 46,771,233 | -7,626 | 5.44% | 120,208,761 |
| 2022-12-12 | 2022-12-08 | 2.518 | 46,778,859 | -19,827 | 5.44% | 117,774,721 |
| 2022-12-09 | 2022-12-07 | 2.491 | 46,798,686 | +17,539 | 5.44% | 116,597,299 |
| 2022-12-08 | 2022-12-06 | 2.439 | 46,781,147 | +19,066 | 5.44% | 114,099,841 |
| 2022-12-07 | 2022-12-05 | 2.465 | 46,762,081 | +22,878 | 5.44% | 115,279,719 |
| 2022-12-05 | 2022-12-01 | 2.413 | 46,739,203 | +7,626 | 5.43% | 112,771,759 |
| 2022-11-30 | 2022-11-28 | 2.373 | 46,731,577 | +7,626 | 5.43% | 110,914,989 |
| 2022-11-28 | 2022-11-24 | 2.347 | 46,723,951 | -763 | 5.43% | 109,671,509 |
| 2022-11-18 | 2022-11-16 | 2.413 | 46,724,714 | +76,260 | 5.43% | 112,736,800 |
| 2022-11-16 | 2022-11-14 | 2.373 | 46,648,454 | +6,101 | 5.42% | 110,717,701 |
| 2022-11-09 | 2022-11-07 | 2.295 | 46,642,353 | +61,009 | 5.42% | 107,033,501 |
| 2022-11-07 | 2022-11-03 | 2.190 | 46,581,344 | +15,252 | 5.42% | 102,006,939 |
| 2022-11-03 | 2022-11-01 | 2.229 | 46,566,092 | +15,252 | 5.41% | 103,805,399 |
| 2022-11-01 | 2022-10-28 | 2.282 | 46,550,840 | -135,744 | 5.41% | 106,213,079 |
| 2022-10-21 | 2022-10-19 | 2.321 | 46,686,584 | +4,576 | 5.43% | 108,359,401 |
| 2022-10-19 | 2022-10-17 | 2.321 | 46,682,008 | +15,252 | 5.43% | 108,348,780 |
| 2022-10-14 | 2022-10-12 | 2.242 | 46,666,756 | +20,590 | 5.43% | 104,641,740 |
| 2022-10-13 | 2022-10-11 | 2.203 | 46,646,166 | +2,288 | 5.42% | 102,760,561 |
| 2022-10-12 | 2022-10-10 | 2.282 | 46,643,878 | +5,338 | 5.42% | 106,425,360 |
| 2022-10-07 | 2022-10-05 | 2.321 | 46,638,540 | +15,252 | 5.42% | 108,247,891 |
| 2022-10-06 | 2022-10-03 | 2.255 | 46,623,288 | +2,288 | 5.42% | 105,155,641 |
| 2022-10-05 | 2022-09-30 | 2.387 | 46,621,000 | -15,252 | 5.42% | 111,263,880 |
| 2022-10-03 | 2022-09-29 | 2.308 | 46,636,252 | +6,101 | 5.42% | 107,631,040 |
| 2022-09-30 | 2022-09-28 | 2.282 | 46,630,151 | -19,065 | 5.42% | 106,394,040 |
| 2022-09-29 | 2022-09-27 | 2.334 | 46,649,216 | +15,252 | 5.42% | 108,884,380 |
| 2022-09-28 | 2022-09-26 | 2.439 | 46,633,964 | -12,202 | 5.42% | 113,740,860 |
| 2022-09-27 | 2022-09-23 | 2.649 | 46,646,166 | -169,298 | 5.42% | 123,557,341 |
| 2022-09-26 | 2022-09-22 | 2.688 | 46,815,464 | +11,439 | 5.44% | 125,847,451 |
| 2022-09-22 | 2022-09-20 | 2.780 | 46,804,025 | +3,813 | 5.44% | 130,112,881 |
| 2022-09-21 | 2022-09-19 | 2.832 | 46,800,212 | -152,520 | 5.44% | 132,557,041 |
| 2022-09-20 | 2022-09-16 | 2.950 | 46,952,732 | +3,813 | 5.46% | 138,530,249 |
| 2022-09-19 | 2022-09-15 | 3.016 | 46,948,919 | +25,166 | 5.46% | 141,597,199 |
| 2022-09-14 | 2022-09-09 | 3.379 | 46,923,753 | +2,514,725 | 5.46% | 158,559,941 |
| 2022-09-13 | 2022-09-08 | 3.351 | 44,409,028 | -62,099 | 5.45% | 148,832,420 |
| 2022-09-09 | 2022-09-07 | 3.338 | 44,471,127 | -2,889 | 5.46% | 148,424,669 |
| 2022-09-08 | 2022-09-06 | 3.351 | 44,474,016 | -14,441 | 5.46% | 149,050,221 |
| 2022-09-07 | 2022-09-05 | 3.365 | 44,488,457 | +14,441 | 5.46% | 149,714,728 |
| 2022-09-06 | 2022-09-02 | 3.351 | 44,474,016 | +7,221 | 5.46% | 149,050,221 |
| 2022-09-02 | 2022-08-31 | 3.282 | 44,466,795 | +11,553 | 5.46% | 145,946,970 |
| 2022-09-01 | 2022-08-30 | 3.421 | 44,455,242 | +15,886 | 5.46% | 152,065,552 |
| 2022-08-31 | 2022-08-29 | 3.462 | 44,439,356 | +45,492 | 5.46% | 153,857,501 |
| 2022-08-30 | 2022-08-26 | 3.531 | 44,393,864 | -3,611 | 5.45% | 156,773,999 |
| 2022-08-29 | 2022-08-25 | 3.504 | 44,397,475 | -8,665 | 5.45% | 155,557,051 |
| 2022-08-26 | 2022-08-24 | 3.504 | 44,406,140 | -109,035 | 5.45% | 155,587,411 |
| 2022-08-25 | 2022-08-23 | 3.559 | 44,515,175 | -1,444 | 5.47% | 158,435,361 |
| 2022-08-17 | 2022-08-15 | 3.490 | 44,516,619 | -722 | 5.47% | 155,358,000 |
| 2022-08-15 | 2022-08-11 | 3.559 | 44,517,341 | -11,553 | 5.47% | 158,443,070 |
| 2022-08-12 | 2022-08-10 | 3.490 | 44,528,894 | -11,554 | 5.47% | 155,400,839 |
| 2022-08-11 | 2022-08-09 | 3.490 | 44,540,448 | +28,162 | 5.47% | 155,441,161 |
| 2022-08-10 | 2022-08-08 | 3.518 | 44,512,286 | -2,889 | 5.47% | 156,575,759 |
| 2022-08-09 | 2022-08-05 | 3.476 | 44,515,175 | +2,889 | 5.47% | 154,736,481 |
| 2022-08-03 | 2022-08-01 | 3.573 | 44,512,286 | +722 | 5.47% | 159,041,519 |
| 2022-07-28 | 2022-07-26 | 3.573 | 44,511,564 | -12,998 | 5.47% | 159,038,939 |
| 2022-07-27 | 2022-07-25 | 3.518 | 44,524,562 | +23,107 | 5.47% | 156,618,941 |
| 2022-07-20 | 2022-07-18 | 3.504 | 44,501,455 | -7,943 | 5.46% | 155,921,370 |
| 2022-07-18 | 2022-07-14 | 3.531 | 44,509,398 | -4,333 | 5.47% | 157,182,000 |
| 2022-07-06 | 2022-07-04 | 3.601 | 44,513,731 | -72,208 | 5.47% | 160,279,602 |
| 2022-06-28 | 2022-06-24 | 3.504 | 44,585,939 | +722 | 5.47% | 156,217,380 |
| 2022-06-23 | 2022-06-21 | 3.476 | 44,585,217 | +3,610 | 5.47% | 154,979,950 |
| 2022-06-22 | 2022-06-20 | 3.434 | 44,581,607 | -288,834 | 5.47% | 153,115,201 |
| 2022-06-20 | 2022-06-16 | 3.462 | 44,870,441 | +7,221 | 5.51% | 155,350,000 |
| 2022-06-17 | 2022-06-15 | 3.462 | 44,863,220 | +59,211 | 5.51% | 155,324,999 |
| 2022-06-15 | 2022-06-13 | 3.504 | 44,804,009 | +23,829 | 5.50% | 156,981,439 |
| 2022-06-14 | 2022-06-10 | 3.545 | 44,780,180 | +9,387 | 5.50% | 158,758,399 |
| 2022-06-10 | 2022-06-08 | 3.531 | 44,770,793 | +7,221 | 5.50% | 158,105,099 |
| 2022-05-26 | 2022-05-24 | 3.531 | 44,763,572 | +14,441 | 5.50% | 158,079,599 |
| 2022-05-25 | 2022-05-23 | 3.518 | 44,749,131 | -11,553 | 5.49% | 157,408,881 |
| 2022-05-24 | 2022-05-20 | 3.545 | 44,760,684 | -187,742 | 5.50% | 158,689,280 |
| 2022-05-23 | 2022-05-19 | 3.573 | 44,948,426 | +36,104 | 5.52% | 160,599,838 |
| 2022-05-16 | 2022-05-12 | 3.601 | 44,912,322 | -64,266 | 5.51% | 161,714,800 |
| 2022-05-12 | 2022-05-10 | 3.601 | 44,976,588 | +7,221 | 5.52% | 161,946,201 |
| 2022-05-11 | 2022-05-06 | 3.628 | 44,969,367 | -44,047 | 5.52% | 163,165,740 |
| 2022-05-05 | 2022-05-03 | 3.628 | 45,013,414 | -334,326 | 5.53% | 163,325,559 |
| 2022-05-04 | 2022-04-29 | 3.628 | 45,347,740 | +37,548 | 5.57% | 164,538,619 |
| 2022-04-22 | 2022-04-20 | 3.711 | 45,310,192 | +5,777 | 5.56% | 168,167,321 |
| 2022-04-20 | 2022-04-14 | 3.739 | 45,304,415 | -18,052 | 5.56% | 169,400,700 |
| 2022-04-19 | 2022-04-13 | 3.711 | 45,322,467 | -14,442 | 5.57% | 168,212,879 |
| 2022-04-13 | 2022-04-11 | 3.725 | 45,336,909 | -54,156 | 5.57% | 168,894,340 |
| 2022-04-11 | 2022-04-07 | 4.208 | 45,391,065 | -1,445 | 5.57% | 191,000,906 |
| 2022-04-08 | 2022-04-06 | 4.208 | 45,392,510 | +2,357,080 | 5.57% | 191,006,987 |
| 2022-04-06 | 2022-04-01 | 4.164 | 43,035,430 | -20,533 | 5.58% | 179,202,298 |
| 2022-04-01 | 2022-03-30 | 4.149 | 43,055,963 | +48,594 | 5.58% | 178,658,719 |
| 2022-03-31 | 2022-03-29 | 4.106 | 43,007,369 | +9,582 | 5.57% | 176,571,970 |
| 2022-03-30 | 2022-03-28 | 4.106 | 42,997,787 | -24,639 | 5.57% | 176,532,630 |
| 2022-03-29 | 2022-03-25 | 4.091 | 43,022,426 | -56,808 | 5.57% | 176,005,199 |
| 2022-03-25 | 2022-03-23 | 4.106 | 43,079,234 | -26,008 | 5.58% | 176,867,021 |
| 2022-03-24 | 2022-03-22 | 4.062 | 43,105,242 | +10,266 | 5.58% | 175,084,400 |
| 2022-03-21 | 2022-03-17 | 3.974 | 43,094,976 | -22,586 | 5.58% | 171,264,801 |
| 2022-03-18 | 2022-03-16 | 3.843 | 43,117,562 | +3,422 | 5.59% | 165,684,741 |
| 2022-03-17 | 2022-03-15 | 3.828 | 43,114,140 | -63,651 | 5.59% | 165,041,661 |
| 2022-03-16 | 2022-03-14 | 3.916 | 43,177,791 | -68,443 | 5.59% | 169,070,479 |
| 2022-03-14 | 2022-03-10 | 3.960 | 43,246,234 | +6,844 | 5.60% | 171,234,060 |
| 2022-03-10 | 2022-03-08 | 3.945 | 43,239,390 | +27,377 | 5.60% | 170,575,201 |
| 2022-03-09 | 2022-03-07 | 3.930 | 43,212,013 | -25,324 | 5.60% | 169,835,841 |
| 2022-03-08 | 2022-03-04 | 3.960 | 43,237,337 | -54,754 | 5.60% | 171,198,832 |
| 2022-03-07 | 2022-03-03 | 3.960 | 43,292,091 | +6,845 | 5.61% | 171,415,631 |
| 2022-03-03 | 2022-03-01 | 3.960 | 43,285,246 | -54,755 | 5.61% | 171,388,528 |
| 2022-03-02 | 2022-02-28 | 3.930 | 43,340,001 | +13,689 | 5.61% | 170,338,871 |
| 2022-02-28 | 2022-02-24 | 3.945 | 43,326,312 | +4,791 | 5.61% | 170,918,099 |
| 2022-02-25 | 2022-02-23 | 4.033 | 43,321,521 | +26,008 | 5.61% | 174,696,959 |
| 2022-02-22 | 2022-02-18 | 4.062 | 43,295,513 | +11,635 | 5.61% | 175,857,240 |
| 2022-02-18 | 2022-02-16 | 4.062 | 43,283,878 | +27,377 | 5.61% | 175,809,981 |
| 2022-02-17 | 2022-02-15 | 4.091 | 43,256,501 | -2,053 | 5.60% | 176,962,802 |
| 2022-02-16 | 2022-02-14 | 4.106 | 43,258,554 | +13,689 | 5.60% | 177,603,241 |
| 2022-02-10 | 2022-02-08 | 4.091 | 43,244,865 | +34,221 | 5.60% | 176,915,199 |
| 2022-02-09 | 2022-02-07 | 4.047 | 43,210,644 | +6,844 | 5.60% | 174,881,180 |
| 2022-02-07 | 2022-01-31 | 4.003 | 43,203,800 | -20,532 | 5.60% | 172,959,762 |
| 2022-02-04 | 2022-01-27 | 3.989 | 43,224,332 | +13,688 | 5.60% | 172,410,418 |
| 2022-01-27 | 2022-01-25 | 4.003 | 43,210,644 | +2,738 | 5.60% | 172,987,160 |
| 2022-01-26 | 2022-01-24 | 4.033 | 43,207,906 | +13,688 | 5.60% | 174,238,799 |
| 2022-01-25 | 2022-01-21 | 4.062 | 43,194,218 | -50,647 | 5.60% | 175,445,801 |
| 2022-01-19 | 2022-01-17 | 4.033 | 43,244,865 | -52,017 | 5.60% | 174,387,839 |
| 2022-01-12 | 2022-01-10 | 4.033 | 43,296,882 | +6,845 | 5.61% | 174,597,601 |
| 2022-01-11 | 2022-01-07 | 3.974 | 43,290,037 | +6,844 | 5.61% | 172,039,998 |
| 2022-01-10 | 2022-01-06 | 3.930 | 43,283,193 | -43,119 | 5.61% | 170,115,599 |
| 2022-01-07 | 2022-01-05 | 3.989 | 43,326,312 | -38,328 | 5.61% | 172,817,189 |
| 2022-01-03 | 2021-12-29 | 3.799 | 43,364,640 | -20,533 | 5.62% | 164,733,400 |
| 2021-12-29 | 2021-12-24 | 3.726 | 43,385,173 | +17,111 | 5.62% | 161,641,950 |
| 2021-12-28 | 2021-12-22 | 3.682 | 43,368,062 | +68,443 | 5.62% | 159,677,279 |
| 2021-12-23 | 2021-12-21 | 3.638 | 43,299,619 | +45,172 | 5.61% | 157,527,358 |
| 2021-12-22 | 2021-12-20 | 3.638 | 43,254,447 | +27,377 | 5.60% | 157,363,019 |
| 2021-12-17 | 2021-12-15 | 3.726 | 43,227,070 | +27,377 | 5.60% | 161,052,899 |
| 2021-12-15 | 2021-12-13 | 3.857 | 43,199,693 | +34,221 | 5.60% | 166,631,520 |
| 2021-12-13 | 2021-12-09 | 3.784 | 43,165,472 | +11,636 | 5.59% | 163,346,121 |
| 2021-12-10 | 2021-12-08 | 3.755 | 43,153,836 | +136,885 | 5.59% | 162,041,068 |
| 2021-12-08 | 2021-12-06 | 3.740 | 43,016,951 | +18,480 | 5.57% | 160,898,560 |
| 2021-12-06 | 2021-12-02 | 3.799 | 42,998,471 | +41,065 | 5.57% | 163,342,399 |
| 2021-12-03 | 2021-12-01 | 3.813 | 42,957,406 | -34,221 | 5.57% | 163,814,041 |
| 2021-12-02 | 2021-11-30 | 3.828 | 42,991,627 | +1,369 | 5.57% | 164,572,680 |
| 2021-12-01 | 2021-11-29 | 3.726 | 42,990,258 | +34,221 | 5.57% | 160,170,599 |
| 2021-11-30 | 2021-11-26 | 3.740 | 42,956,037 | +216,279 | 5.56% | 160,670,720 |
| 2021-11-29 | 2021-11-25 | 3.843 | 42,739,758 | +108,140 | 5.54% | 164,232,981 |
| 2021-11-25 | 2021-11-23 | 3.843 | 42,631,618 | +13,688 | 5.52% | 163,817,439 |
| 2021-11-23 | 2021-11-19 | 3.872 | 42,617,930 | +34,222 | 5.52% | 165,010,201 |
| 2021-11-22 | 2021-11-18 | 3.872 | 42,583,708 | +49,278 | 5.52% | 164,877,699 |
| 2021-11-19 | 2021-11-17 | 3.857 | 42,534,430 | +29,431 | 5.51% | 164,065,442 |
| 2021-11-17 | 2021-11-15 | 3.974 | 42,504,999 | +15,742 | 5.51% | 168,920,159 |
| 2021-11-16 | 2021-11-12 | 3.989 | 42,489,257 | +52,701 | 5.50% | 169,478,399 |
| 2021-11-15 | 2021-11-11 | 4.033 | 42,436,556 | +2,737 | 5.50% | 171,128,278 |
| 2021-11-12 | 2021-11-10 | 4.018 | 42,433,819 | +6,845 | 5.50% | 170,497,251 |
| 2021-11-10 | 2021-11-08 | 4.033 | 42,426,974 | +6,844 | 5.50% | 171,089,638 |
| 2021-11-09 | 2021-11-05 | 4.018 | 42,420,130 | -191,640 | 5.50% | 170,442,249 |
| 2021-11-08 | 2021-11-04 | 4.120 | 42,611,770 | +10,951 | 5.52% | 175,570,381 |
| 2021-11-05 | 2021-11-03 | 4.033 | 42,600,819 | +6,844 | 5.52% | 171,790,680 |
| 2021-11-03 | 2021-11-01 | 4.062 | 42,593,975 | -13,688 | 5.52% | 173,007,741 |
| 2021-10-22 | 2021-10-20 | 4.047 | 42,607,663 | +1,369 | 5.52% | 172,440,809 |
| 2021-10-20 | 2021-10-18 | 4.033 | 42,606,294 | +13,688 | 5.52% | 171,812,758 |
| 2021-10-04 | 2021-09-29 | 4.033 | 42,592,606 | +13,004 | 5.52% | 171,757,560 |
| 2021-09-29 | 2021-09-27 | 4.033 | 42,579,602 | +34,222 | 5.52% | 171,705,121 |
| 2021-09-28 | 2021-09-24 | 4.091 | 42,545,380 | +2,737 | 5.51% | 174,053,598 |
| 2021-09-24 | 2021-09-21 | 4.047 | 42,542,643 | -15,057 | 5.51% | 172,177,661 |
| 2021-09-23 | 2021-09-20 | 4.106 | 42,557,700 | +6,844 | 5.51% | 174,725,800 |
| 2021-09-16 | 2021-09-14 | 4.310 | 42,550,856 | -684 | 5.51% | 183,401,501 |
| 2021-09-13 | 2021-09-09 | 4.252 | 42,551,540 | +54,754 | 5.51% | 180,917,609 |
| 2021-09-10 | 2021-09-08 | 4.252 | 42,496,786 | +88,976 | 5.51% | 180,684,810 |
| 2021-09-07 | 2021-09-03 | 4.223 | 42,407,810 | -167,685 | 5.49% | 179,067,288 |
| 2021-09-06 | 2021-09-02 | 4.511 | 42,575,495 | -56,123 | 5.52% | 192,070,568 |
| 2021-09-03 | 2021-09-01 | 4.511 | 42,631,618 | +1,531,302 | 5.52% | 192,323,755 |
| 2021-08-30 | 2021-08-26 | 4.496 | 41,100,316 | -66,056 | 5.52% | 184,793,402 |
| 2021-08-26 | 2021-08-24 | 4.572 | 41,166,372 | +661 | 5.53% | 188,206,400 |
| 2021-08-24 | 2021-08-20 | 4.390 | 41,165,711 | +11,890 | 5.53% | 180,725,098 |
| 2021-08-23 | 2021-08-19 | 4.481 | 41,153,821 | -126,829 | 5.52% | 184,410,959 |
| 2021-08-20 | 2021-08-18 | 4.496 | 41,280,650 | +203,454 | 5.54% | 185,604,211 |
| 2021-08-13 | 2021-08-11 | 4.330 | 41,077,196 | -1,321 | 5.51% | 177,849,101 |
| 2021-08-03 | 2021-07-30 | 4.148 | 41,078,517 | +33,028 | 5.51% | 170,392,380 |
| 2021-07-29 | 2021-07-27 | 4.193 | 41,045,489 | -62,753 | 5.51% | 172,119,491 |
| 2021-07-22 | 2021-07-20 | 4.209 | 41,108,242 | -5,285 | 5.52% | 173,004,958 |
| 2021-07-20 | 2021-07-16 | 4.239 | 41,113,527 | -6,606 | 5.52% | 174,272,000 |
| 2021-07-16 | 2021-07-14 | 4.193 | 41,120,133 | -13,871 | 5.52% | 172,432,502 |
| 2021-07-12 | 2021-07-08 | 4.178 | 41,134,004 | +11,229 | 5.52% | 171,867,958 |
| 2021-07-08 | 2021-07-06 | 4.178 | 41,122,775 | -6,605 | 5.52% | 171,821,041 |
| 2021-06-25 | 2021-06-23 | 4.193 | 41,129,380 | +23,780 | 5.52% | 172,471,278 |
| 2021-06-24 | 2021-06-22 | 4.209 | 41,105,600 | +10,569 | 5.52% | 172,993,840 |
| 2021-06-22 | 2021-06-18 | 4.209 | 41,095,031 | +13,211 | 5.52% | 172,949,360 |
| 2021-06-21 | 2021-06-17 | 4.254 | 41,081,820 | +66,057 | 5.51% | 174,759,521 |
| 2021-06-18 | 2021-06-16 | 4.224 | 41,015,763 | -6,606 | 5.51% | 173,236,678 |
| 2021-06-17 | 2021-06-15 | 4.239 | 41,022,369 | +172,407 | 5.51% | 173,885,600 |
| 2021-06-16 | 2021-06-11 | 4.193 | 40,849,962 | -1,321 | 5.48% | 171,299,571 |
| 2021-06-11 | 2021-06-09 | 4.148 | 40,851,283 | +6,606 | 5.48% | 169,449,821 |
| 2021-06-03 | 2021-06-01 | 4.224 | 40,844,677 | -33,028 | 5.48% | 172,514,069 |
| 2021-06-02 | 2021-05-31 | 4.239 | 40,877,705 | -26,423 | 5.49% | 173,272,398 |
| 2021-05-31 | 2021-05-27 | 4.269 | 40,904,128 | +13,211 | 5.49% | 174,622,860 |
| 2021-05-27 | 2021-05-25 | 4.118 | 40,890,917 | -82,570 | 5.49% | 168,376,161 |
| 2021-05-26 | 2021-05-24 | 4.072 | 40,973,487 | -41,616 | 5.50% | 166,855,319 |
| 2021-05-21 | 2021-05-18 | 4.042 | 41,015,103 | +1,321 | 5.51% | 165,782,971 |
| 2021-05-20 | 2021-05-17 | 4.057 | 41,013,782 | +6,606 | 5.51% | 166,398,521 |
| 2021-05-18 | 2021-05-14 | 4.087 | 41,007,176 | +46,239 | 5.50% | 167,613,300 |
| 2021-05-17 | 2021-05-13 | 4.072 | 40,960,937 | +3,303 | 5.50% | 166,804,212 |
| 2021-05-13 | 2021-05-11 | 4.087 | 40,957,634 | +52,845 | 5.50% | 167,410,801 |
| 2021-05-12 | 2021-05-10 | 4.118 | 40,904,789 | +52,846 | 5.49% | 168,433,282 |
| 2021-05-03 | 2021-04-29 | 4.087 | 40,851,943 | -7,927 | 5.48% | 166,978,798 |
| 2021-04-28 | 2021-04-26 | 4.072 | 40,859,870 | +9,908 | 5.48% | 166,392,639 |
| 2021-04-27 | 2021-04-23 | 4.027 | 40,849,962 | +85,874 | 5.48% | 164,497,061 |
| 2021-04-26 | 2021-04-22 | 4.027 | 40,764,088 | +23,119 | 5.47% | 164,151,259 |
| 2021-04-22 | 2021-04-20 | 4.027 | 40,740,969 | +5,285 | 5.47% | 164,058,162 |
| 2021-04-21 | 2021-04-19 | 3.966 | 40,735,684 | -661 | 5.47% | 161,570,160 |
| 2021-04-20 | 2021-04-16 | 3.951 | 40,736,345 | +16,514 | 5.47% | 160,956,091 |
| 2021-04-16 | 2021-04-14 | 3.966 | 40,719,831 | +92,479 | 5.47% | 161,507,282 |
| 2021-04-15 | 2021-04-13 | 3.966 | 40,627,352 | -132,112 | 5.45% | 161,140,482 |
| 2021-04-14 | 2021-04-12 | 3.951 | 40,759,464 | +1,321 | 5.47% | 161,047,438 |
| 2021-04-13 | 2021-04-09 | 3.951 | 40,758,143 | +79,267 | 5.47% | 161,042,219 |
| 2021-04-12 | 2021-04-08 | 3.981 | 40,678,876 | +6,606 | 5.46% | 161,960,662 |
| 2021-04-09 | 2021-04-07 | 3.981 | 40,672,270 | +151,930 | 5.46% | 161,934,360 |
| 2021-04-08 | 2021-04-01 | 3.997 | 40,520,340 | +73,983 | 5.44% | 161,942,880 |
| 2021-04-07 | 2021-03-31 | 4.548 | 40,446,357 | +99,085 | 5.43% | 183,938,579 |
| 2021-04-01 | 2021-03-30 | 4.564 | 40,347,272 | +2,215,962 | 5.42% | 184,134,052 |
| 2021-03-31 | 2021-03-29 | 4.564 | 38,131,310 | -43,090 | 5.41% | 174,021,000 |
| 2021-03-30 | 2021-03-26 | 4.516 | 38,174,400 | -109,910 | 5.42% | 172,383,781 |
| 2021-03-26 | 2021-03-24 | 4.500 | 38,284,310 | +33,723 | 5.44% | 172,267,051 |
| 2021-03-25 | 2021-03-23 | 4.564 | 38,250,587 | -13,115 | 5.43% | 174,565,348 |
| 2021-03-24 | 2021-03-22 | 4.564 | 38,263,702 | +49,960 | 5.43% | 174,625,202 |
| 2021-03-23 | 2021-03-19 | 4.516 | 38,213,742 | +13,738 | 5.43% | 172,561,438 |
| 2021-03-22 | 2021-03-18 | 4.468 | 38,200,004 | +99,919 | 5.42% | 170,664,301 |
| 2021-03-19 | 2021-03-17 | 4.340 | 38,100,085 | +224,816 | 5.41% | 165,337,098 |
| 2021-03-17 | 2021-03-15 | 4.131 | 37,875,269 | +73,689 | 5.38% | 156,476,999 |
| 2021-03-09 | 2021-03-05 | 3.987 | 37,801,580 | +62,449 | 5.37% | 150,724,681 |
| 2021-03-08 | 2021-03-04 | 4.019 | 37,739,131 | -1,249 | 5.36% | 151,684,321 |
| 2021-03-02 | 2021-02-26 | 4.067 | 37,740,380 | -18,734 | 5.36% | 153,502,361 |
| 2021-02-22 | 2021-02-18 | 4.003 | 37,759,114 | -71,817 | 5.36% | 151,159,999 |
| 2021-02-19 | 2021-02-17 | 4.019 | 37,830,931 | +44,339 | 5.37% | 152,053,292 |
| 2021-02-18 | 2021-02-16 | 4.003 | 37,786,592 | +625 | 5.37% | 151,270,000 |
| 2021-02-09 | 2021-02-05 | 3.891 | 37,785,967 | +74,938 | 5.36% | 147,032,008 |
| 2021-02-08 | 2021-02-04 | 3.907 | 37,711,029 | +168,612 | 5.35% | 147,344,281 |
| 2021-02-05 | 2021-02-03 | 3.907 | 37,542,417 | +6,245 | 5.33% | 146,685,482 |
| 2021-02-03 | 2021-02-01 | 3.923 | 37,536,172 | +74,939 | 5.33% | 147,262,151 |
| 2021-01-28 | 2021-01-26 | 3.987 | 37,461,233 | +61,200 | 5.32% | 149,367,630 |
| 2021-01-26 | 2021-01-22 | 4.003 | 37,400,033 | -12,490 | 5.31% | 149,722,500 |
| 2021-01-22 | 2021-01-20 | 4.035 | 37,412,523 | +31,225 | 5.31% | 150,970,681 |
| 2021-01-21 | 2021-01-19 | 4.051 | 37,381,298 | +93,673 | 5.31% | 151,443,268 |
| 2021-01-20 | 2021-01-18 | 3.987 | 37,287,625 | +86,804 | 5.29% | 148,675,410 |
| 2021-01-19 | 2021-01-15 | 3.939 | 37,200,821 | +124,898 | 5.28% | 146,542,200 |
| 2021-01-18 | 2021-01-14 | 3.923 | 37,075,923 | +2,498 | 5.26% | 145,456,499 |
| 2021-01-14 | 2021-01-12 | 3.811 | 37,073,425 | +12,490 | 5.26% | 141,291,079 |
| 2020-12-30 | 2020-12-28 | 3.923 | 37,060,935 | +6,244 | 5.26% | 145,397,698 |
| 2020-12-18 | 2020-12-16 | 3.939 | 37,054,691 | -12,489 | 5.26% | 145,966,562 |
| 2020-12-14 | 2020-12-10 | 3.923 | 37,067,180 | -9,992 | 5.26% | 145,422,199 |
| 2020-12-11 | 2020-12-09 | 3.875 | 37,077,172 | -12,490 | 5.26% | 143,680,239 |
| 2020-11-30 | 2020-11-26 | 3.875 | 37,089,662 | +31,225 | 5.27% | 143,728,640 |
| 2020-11-23 | 2020-11-19 | 3.827 | 37,058,437 | +37,469 | 5.26% | 141,827,378 |
| 2020-11-20 | 2020-11-18 | 3.859 | 37,020,968 | +62,449 | 5.26% | 142,869,619 |
| 2020-11-17 | 2020-11-13 | 3.875 | 36,958,519 | +21,857 | 5.25% | 143,220,439 |
| 2020-11-12 | 2020-11-10 | 3.763 | 36,936,662 | +28,726 | 5.24% | 138,995,450 |
| 2020-11-11 | 2020-11-09 | 3.779 | 36,907,936 | -2,498 | 5.24% | 139,478,362 |
| 2020-11-02 | 2020-10-29 | 3.859 | 36,910,434 | +9,368 | 5.24% | 142,443,052 |
| 2020-10-28 | 2020-10-23 | 3.907 | 36,901,066 | -6,245 | 5.24% | 144,179,599 |
| 2020-10-14 | 2020-10-09 | 3.731 | 36,907,311 | +6,245 | 5.24% | 137,703,000 |
| 2020-10-12 | 2020-10-08 | 3.731 | 36,901,066 | +20,608 | 5.24% | 137,679,699 |
| 2020-10-07 | 2020-10-05 | 3.731 | 36,880,458 | +12,490 | 5.24% | 137,602,810 |
| 2020-10-06 | 2020-09-30 | 3.731 | 36,867,968 | +6,245 | 5.23% | 137,556,209 |
| 2020-10-05 | 2020-09-29 | 3.651 | 36,861,723 | +624 | 5.23% | 134,581,559 |
| 2020-09-29 | 2020-09-25 | 3.555 | 36,861,099 | +62,449 | 5.23% | 131,037,720 |
| 2020-09-25 | 2020-09-23 | 3.667 | 36,798,650 | +12,490 | 5.22% | 134,940,540 |
| 2020-09-17 | 2020-09-15 | 3.875 | 36,786,160 | -13,114 | 5.22% | 142,552,519 |
| 2020-09-16 | 2020-09-14 | 3.891 | 36,799,274 | -11,866 | 5.22% | 143,192,608 |
| 2020-09-15 | 2020-09-11 | 3.891 | 36,811,140 | +16,237 | 5.23% | 143,238,781 |
| 2020-09-10 | 2020-09-08 | 3.923 | 36,794,903 | +6,245 | 5.22% | 144,354,000 |
| 2020-09-01 | 2020-08-28 | 4.401 | 36,788,658 | -8,119 | 5.22% | 161,922,374 |
| 2020-08-31 | 2020-08-27 | 4.418 | 36,796,777 | +1,320,519 | 5.22% | 162,569,272 |
| 2020-08-28 | 2020-08-26 | 4.435 | 35,476,258 | -12,042 | 5.22% | 157,324,409 |
| 2020-08-27 | 2020-08-25 | 4.451 | 35,488,300 | -12,041 | 5.23% | 157,967,241 |
| 2020-08-21 | 2020-08-19 | 4.451 | 35,500,341 | -12,042 | 5.23% | 158,020,838 |
| 2020-08-20 | 2020-08-18 | 4.551 | 35,512,383 | +6,021 | 5.23% | 161,613,420 |
| 2020-08-19 | 2020-08-17 | 4.584 | 35,506,362 | -6,021 | 5.23% | 162,765,479 |
| 2020-08-12 | 2020-08-10 | 4.285 | 35,512,383 | +7,225 | 5.23% | 152,176,140 |
| 2020-08-07 | 2020-08-05 | 4.269 | 35,505,158 | +12,042 | 5.23% | 151,555,470 |
| 2020-08-06 | 2020-08-04 | 4.318 | 35,493,116 | +6,020 | 5.23% | 153,272,598 |
| 2020-08-05 | 2020-08-03 | 4.368 | 35,487,096 | +6,021 | 5.23% | 155,014,832 |
| 2020-07-28 | 2020-07-24 | 4.484 | 35,481,075 | +6,021 | 5.23% | 159,113,701 |
| 2020-07-16 | 2020-07-14 | 4.584 | 35,475,054 | -4,817 | 5.22% | 162,621,960 |
| 2020-07-10 | 2020-07-08 | 4.783 | 35,479,871 | -2,408 | 5.23% | 169,715,521 |
| 2020-07-02 | 2020-06-29 | 4.617 | 35,482,279 | -379,309 | 5.23% | 163,833,740 |
| 2020-06-23 | 2020-06-19 | 4.684 | 35,861,588 | -6,021 | 5.28% | 167,967,658 |
| 2020-06-11 | 2020-06-09 | 4.285 | 35,867,609 | -7,827 | 5.28% | 153,698,339 |
| 2020-05-27 | 2020-05-25 | 4.152 | 35,875,436 | -12,042 | 5.28% | 148,964,999 |
| 2020-05-26 | 2020-05-22 | 4.219 | 35,887,478 | -30,104 | 5.29% | 151,399,241 |
| 2020-05-25 | 2020-05-21 | 4.451 | 35,917,582 | +18,063 | 5.29% | 159,878,082 |
| 2020-05-22 | 2020-05-20 | 4.435 | 35,899,519 | -602 | 5.29% | 159,201,419 |
| 2020-05-21 | 2020-05-19 | 4.551 | 35,900,121 | -12,042 | 5.29% | 163,377,978 |
| 2020-05-19 | 2020-05-15 | 4.484 | 35,912,163 | -602 | 5.29% | 161,046,900 |
| 2020-05-12 | 2020-05-08 | 4.484 | 35,912,765 | +2,408 | 5.29% | 161,049,600 |
| 2020-05-06 | 2020-05-04 | 4.418 | 35,910,357 | +3,011 | 5.29% | 158,653,041 |
| 2020-04-27 | 2020-04-23 | 4.717 | 35,907,346 | -602 | 5.29% | 169,374,759 |
| 2020-04-21 | 2020-04-17 | 4.783 | 35,907,948 | +12,041 | 5.29% | 171,763,198 |
| 2020-04-17 | 2020-04-15 | 4.667 | 35,895,907 | -2,408 | 5.29% | 167,532,201 |
| 2020-04-16 | 2020-04-14 | 4.700 | 35,898,315 | +6,021 | 5.29% | 168,735,919 |
| 2020-04-15 | 2020-04-09 | 4.667 | 35,892,294 | +602 | 5.29% | 167,515,338 |
| 2020-04-09 | 2020-04-07 | 4.700 | 35,891,692 | -1,806 | 5.29% | 168,704,789 |
| 2020-04-07 | 2020-04-03 | 4.484 | 35,893,498 | +9,031 | 5.29% | 160,963,198 |
| 2020-04-06 | 2020-04-02 | 4.468 | 35,884,467 | +9,031 | 5.28% | 160,326,689 |
| 2020-03-26 | 2020-03-24 | 4.152 | 35,875,436 | +6,623 | 5.28% | 148,964,999 |
| 2020-03-25 | 2020-03-23 | 3.920 | 35,868,813 | +23,481 | 5.28% | 140,596,999 |
| 2020-03-24 | 2020-03-20 | 3.986 | 35,845,332 | +602 | 5.28% | 142,886,399 |
| 2020-03-23 | 2020-03-19 | 3.654 | 35,844,730 | -48,166 | 5.28% | 130,976,999 |
| 2020-03-20 | 2020-03-18 | 3.720 | 35,892,896 | +42,747 | 5.29% | 133,537,598 |
| 2020-03-19 | 2020-03-17 | 4.036 | 35,850,149 | +11,440 | 5.28% | 144,691,921 |
| 2020-03-18 | 2020-03-16 | 4.235 | 35,838,709 | -63,219 | 5.28% | 151,788,748 |
| 2020-03-17 | 2020-03-13 | 4.617 | 35,901,928 | +2,409 | 5.29% | 165,771,402 |
| 2020-03-16 | 2020-03-12 | 4.866 | 35,899,519 | +2,408 | 5.29% | 174,704,179 |
| 2020-03-13 | 2020-03-11 | 5.132 | 35,897,111 | +13,246 | 5.29% | 184,231,980 |
| 2020-03-12 | 2020-03-10 | 5.116 | 35,883,865 | +22,277 | 5.28% | 183,567,999 |
| 2020-03-11 | 2020-03-09 | 5.082 | 35,861,588 | +25,287 | 5.28% | 182,262,778 |
| 2020-03-10 | 2020-03-06 | 5.248 | 35,836,301 | +12,042 | 5.28% | 188,086,360 |
| 2020-03-09 | 2020-03-05 | 5.381 | 35,824,259 | +30,103 | 5.28% | 192,783,237 |
| 2020-03-04 | 2020-03-02 | 5.199 | 35,794,156 | +6,021 | 5.27% | 186,081,632 |
| 2020-03-03 | 2020-02-28 | 5.199 | 35,788,135 | +19,869 | 5.27% | 186,050,331 |
| 2020-02-28 | 2020-02-26 | 5.315 | 35,768,266 | -252,873 | 5.27% | 190,105,599 |
| 2020-02-26 | 2020-02-24 | 5.332 | 36,021,139 | +12,041 | 5.30% | 192,047,880 |
| 2020-02-25 | 2020-02-21 | 5.398 | 36,009,098 | +3,613 | 5.30% | 194,376,003 |
| 2020-02-20 | 2020-02-18 | 5.448 | 36,005,485 | -602 | 5.30% | 196,150,560 |
| 2020-02-17 | 2020-02-13 | 5.464 | 36,006,087 | -12,042 | 5.30% | 196,751,869 |
| 2020-02-10 | 2020-02-06 | 5.298 | 36,018,129 | -15,052 | 5.30% | 190,835,372 |
| 2020-02-07 | 2020-02-05 | 5.248 | 36,033,181 | -11,439 | 5.31% | 189,119,682 |
| 2020-02-06 | 2020-02-04 | 5.248 | 36,044,620 | +12,041 | 5.31% | 189,179,719 |
| 2020-02-04 | 2020-01-31 | 5.248 | 36,032,579 | +15,654 | 5.31% | 189,116,522 |
| 2020-02-03 | 2020-01-30 | 5.282 | 36,016,925 | -2,408 | 5.30% | 190,230,782 |
| 2020-01-31 | 2020-01-29 | 5.398 | 36,019,333 | +24,083 | 5.30% | 194,431,251 |
| 2020-01-30 | 2020-01-24 | 5.431 | 35,995,250 | -4,816 | 5.30% | 195,496,952 |
| 2020-01-29 | 2020-01-22 | 5.464 | 36,000,066 | +11,439 | 5.30% | 196,718,968 |
| 2020-01-23 | 2020-01-21 | 5.448 | 35,988,627 | -248,658 | 5.30% | 196,058,721 |
| 2020-01-22 | 2020-01-20 | 5.464 | 36,237,285 | -62,616 | 5.34% | 198,015,229 |
| 2020-01-17 | 2020-01-15 | 5.514 | 36,299,901 | -60,208 | 5.35% | 200,166,118 |
| 2020-01-15 | 2020-01-13 | 5.481 | 36,360,109 | +92,118 | 5.35% | 199,290,299 |
| 2020-01-14 | 2020-01-10 | 5.498 | 36,267,991 | +148,713 | 5.34% | 199,387,779 |
| 2020-01-13 | 2020-01-09 | 5.481 | 36,119,278 | -9,633 | 5.32% | 197,970,301 |
| 2020-01-10 | 2020-01-08 | 5.481 | 36,128,911 | -36,125 | 5.32% | 198,023,100 |
| 2020-01-09 | 2020-01-07 | 5.481 | 36,165,036 | -7,225 | 5.33% | 198,221,101 |
| 2020-01-08 | 2020-01-06 | 5.481 | 36,172,261 | -4,214 | 5.33% | 198,260,702 |
| 2020-01-07 | 2020-01-03 | 5.498 | 36,176,475 | -30,104 | 5.33% | 198,884,658 |
| 2020-01-06 | 2020-01-02 | 5.547 | 36,206,579 | +3,612 | 5.33% | 200,854,239 |
| 2020-01-03 | 2019-12-31 | 5.531 | 36,202,967 | +10,838 | 5.33% | 200,232,902 |
| 2020-01-02 | 2019-12-27 | 5.464 | 36,192,129 | +36,124 | 5.33% | 197,768,478 |
| 2019-12-30 | 2019-12-24 | 5.514 | 36,156,005 | +72,250 | 5.32% | 199,372,642 |
| 2019-12-27 | 2019-12-20 | 5.381 | 36,083,755 | -6,623 | 5.31% | 194,179,679 |
| 2019-12-23 | 2019-12-19 | 5.398 | 36,090,378 | -4,215 | 5.31% | 194,814,750 |
| 2019-12-20 | 2019-12-18 | 5.514 | 36,094,593 | +15,052 | 5.32% | 199,034,002 |
| 2019-12-19 | 2019-12-17 | 5.531 | 36,079,541 | -67,432 | 5.31% | 199,550,252 |
| 2019-12-17 | 2019-12-13 | 5.581 | 36,146,973 | +49,972 | 5.32% | 201,724,318 |
| 2019-12-16 | 2019-12-12 | 5.614 | 36,097,001 | +42,748 | 5.32% | 202,644,520 |
| 2019-12-13 | 2019-12-11 | 5.630 | 36,054,253 | +223,973 | 5.31% | 203,003,368 |
| 2019-12-12 | 2019-12-10 | 5.232 | 35,830,280 | 5.28% | 187,459,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy