History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 868,000 | +0 | 0.08% | 1,085,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 868,000 | +0 | 0.08% | 1,102,360 |
| 2025-10-10 | 2025-10-08 | 1.260 | 868,000 | +0 | 0.08% | 1,093,680 |
| 2025-10-09 | 2025-10-06 | 1.270 | 868,000 | +0 | 0.08% | 1,102,360 |
| 2025-10-08 | 2025-10-03 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-10-06 | 2025-10-02 | 1.270 | 868,000 | +0 | 0.08% | 1,102,360 |
| 2025-10-03 | 2025-09-30 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-10-02 | 2025-09-29 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-09-26 | 2025-09-24 | 1.280 | 868,000 | +0 | 0.08% | 1,111,040 |
| 2025-09-25 | 2025-09-23 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-24 | 2025-09-22 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-23 | 2025-09-19 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-22 | 2025-09-18 | 1.290 | 868,000 | +0 | 0.08% | 1,119,720 |
| 2025-09-19 | 2025-09-17 | 1.290 | 868,000 | +1,000 | 0.08% | 1,119,720 |
| 2025-09-15 | 2025-09-11 | 1.300 | 867,000 | -54,000 | 0.08% | 1,127,100 |
| 2025-09-10 | 2025-09-08 | 1.300 | 921,000 | +1,000 | 0.08% | 1,197,300 |
| 2025-09-05 | 2025-09-03 | 1.428 | 920,000 | +37,472 | 0.08% | 1,313,916 |
| 2025-08-20 | 2025-08-18 | 1.449 | 882,528 | -43,168 | 0.08% | 1,278,799 |
| 2025-08-19 | 2025-08-15 | 1.449 | 925,696 | -2,877 | 0.09% | 1,341,351 |
| 2025-07-29 | 2025-07-25 | 1.313 | 928,573 | +9,592 | 0.09% | 1,219,679 |
| 2025-07-22 | 2025-07-18 | 1.303 | 918,981 | +4,797 | 0.08% | 1,197,500 |
| 2025-06-18 | 2025-06-16 | 1.272 | 914,184 | +1,918 | 0.08% | 1,162,660 |
| 2025-05-20 | 2025-05-16 | 1.220 | 912,266 | +1,919 | 0.08% | 1,112,670 |
| 2025-04-23 | 2025-04-17 | 1.178 | 910,347 | +1,918 | 0.08% | 1,072,370 |
| 2025-04-11 | 2025-04-09 | 1.147 | 908,429 | +1,919 | 0.08% | 1,041,700 |
| 2025-04-10 | 2025-04-08 | 1.168 | 906,510 | +8,633 | 0.08% | 1,058,400 |
| 2025-04-08 | 2025-04-03 | 1.342 | 897,877 | +40,250 | 0.08% | 1,205,311 |
| 2025-03-19 | 2025-03-17 | 1.342 | 857,627 | +916 | 0.08% | 1,151,280 |
| 2025-02-27 | 2025-02-25 | 1.299 | 856,711 | -7,330 | 0.08% | 1,112,650 |
| 2025-02-20 | 2025-02-18 | 1.299 | 864,041 | +916 | 0.08% | 1,122,170 |
| 2025-01-22 | 2025-01-20 | 1.310 | 863,125 | -8,246 | 0.08% | 1,130,400 |
| 2025-01-16 | 2025-01-14 | 1.277 | 871,371 | +19,241 | 0.08% | 1,112,670 |
| 2025-01-08 | 2025-01-06 | 1.310 | 852,130 | +28,405 | 0.08% | 1,116,001 |
| 2024-12-19 | 2024-12-17 | 1.299 | 823,725 | +916 | 0.08% | 1,069,810 |
| 2024-12-16 | 2024-12-12 | 1.321 | 822,809 | -13,744 | 0.08% | 1,086,580 |
| 2024-12-12 | 2024-12-10 | 1.331 | 836,553 | +36,651 | 0.08% | 1,113,860 |
| 2024-11-29 | 2024-11-27 | 1.321 | 799,902 | -36,651 | 0.08% | 1,056,330 |
| 2024-11-26 | 2024-11-22 | 1.331 | 836,553 | +2,749 | 0.08% | 1,113,860 |
| 2024-11-20 | 2024-11-18 | 1.331 | 833,804 | +1,832 | 0.08% | 1,110,200 |
| 2024-11-12 | 2024-11-08 | 1.364 | 831,972 | +27,488 | 0.08% | 1,135,001 |
| 2024-11-08 | 2024-11-06 | 1.353 | 804,484 | +36,651 | 0.08% | 1,088,721 |
| 2024-10-21 | 2024-10-17 | 1.342 | 767,833 | +916 | 0.07% | 1,030,740 |
| 2024-10-10 | 2024-10-08 | 1.353 | 766,917 | +2,749 | 0.07% | 1,037,881 |
| 2024-09-26 | 2024-09-24 | 1.277 | 764,168 | +80,632 | 0.07% | 975,780 |
| 2024-09-20 | 2024-09-17 | 1.222 | 683,536 | +2,749 | 0.07% | 835,520 |
| 2024-09-11 | 2024-09-09 | 1.277 | 680,787 | +9,162 | 0.07% | 869,310 |
| 2024-09-09 | 2024-09-04 | 1.389 | 671,625 | +33,304 | 0.06% | 933,205 |
| 2024-08-21 | 2024-08-19 | 1.378 | 638,321 | +2,613 | 0.06% | 879,600 |
| 2024-08-19 | 2024-08-15 | 1.378 | 635,708 | +78,375 | 0.06% | 875,999 |
| 2024-08-08 | 2024-08-06 | 1.217 | 557,333 | +26,125 | 0.06% | 678,399 |
| 2024-07-19 | 2024-07-17 | 1.286 | 531,208 | +870 | 0.05% | 683,199 |
| 2024-07-08 | 2024-07-04 | 1.275 | 530,338 | +26,125 | 0.05% | 675,990 |
| 2024-07-04 | 2024-07-02 | 1.252 | 504,213 | +26,125 | 0.05% | 631,110 |
| 2024-06-20 | 2024-06-18 | 1.286 | 478,088 | +871 | 0.05% | 614,881 |
| 2024-05-20 | 2024-05-16 | 1.321 | 477,217 | +13,934 | 0.05% | 630,200 |
| 2024-05-17 | 2024-05-14 | 1.263 | 463,283 | +4,354 | 0.05% | 585,199 |
| 2024-05-10 | 2024-05-08 | 1.171 | 458,929 | +8,708 | 0.05% | 537,540 |
| 2024-05-09 | 2024-05-07 | 1.183 | 450,221 | -34,833 | 0.05% | 532,510 |
| 2024-05-03 | 2024-04-30 | 1.171 | 485,054 | -871 | 0.05% | 568,140 |
| 2024-04-18 | 2024-04-16 | 1.137 | 485,925 | +3,483 | 0.05% | 552,420 |
| 2024-04-10 | 2024-04-08 | 1.263 | 482,442 | +17,417 | 0.05% | 609,400 |
| 2024-04-08 | 2024-04-03 | 1.386 | 465,025 | +18,197 | 0.05% | 644,666 |
| 2024-03-20 | 2024-03-18 | 1.482 | 446,828 | +836 | 0.05% | 662,159 |
| 2024-02-26 | 2024-02-22 | 1.518 | 445,992 | +10,878 | 0.05% | 676,910 |
| 2024-02-21 | 2024-02-19 | 1.494 | 435,114 | +837 | 0.05% | 650,000 |
| 2024-01-19 | 2024-01-17 | 1.566 | 434,277 | +837 | 0.05% | 679,890 |
| 2023-12-21 | 2023-12-19 | 1.566 | 433,440 | +1,673 | 0.05% | 678,579 |
| 2023-12-13 | 2023-12-11 | 1.554 | 431,767 | +2,510 | 0.05% | 670,800 |
| 2023-11-21 | 2023-11-17 | 1.589 | 429,257 | +2,511 | 0.05% | 682,291 |
| 2023-10-31 | 2023-10-27 | 1.530 | 426,746 | +1,673 | 0.05% | 652,800 |
| 2023-10-19 | 2023-10-17 | 1.566 | 425,073 | +1,674 | 0.05% | 665,480 |
| 2023-09-22 | 2023-09-20 | 1.613 | 423,399 | -5,021 | 0.04% | 683,100 |
| 2023-09-21 | 2023-09-19 | 1.625 | 428,420 | +10,041 | 0.05% | 696,320 |
| 2023-09-20 | 2023-09-18 | 1.673 | 418,379 | +1,674 | 0.04% | 700,000 |
| 2023-09-15 | 2023-09-13 | 1.721 | 416,705 | +3,347 | 0.04% | 717,120 |
| 2023-09-13 | 2023-09-11 | 1.852 | 413,358 | +13,177 | 0.04% | 765,400 |
| 2023-09-07 | 2023-09-05 | 1.790 | 400,181 | +4,861 | 0.04% | 716,301 |
| 2023-09-05 | 2023-08-31 | 1.728 | 395,320 | +4,050 | 0.04% | 683,200 |
| 2023-08-23 | 2023-08-21 | 2.074 | 391,270 | +11,341 | 0.04% | 811,441 |
| 2023-08-21 | 2023-08-17 | 2.160 | 379,929 | +810 | 0.04% | 820,751 |
| 2023-07-20 | 2023-07-18 | 2.197 | 379,119 | +811 | 0.04% | 833,041 |
| 2023-06-27 | 2023-06-23 | 2.271 | 378,308 | +1,620 | 0.04% | 859,279 |
| 2023-06-20 | 2023-06-16 | 2.296 | 376,688 | +1,620 | 0.04% | 864,899 |
| 2023-05-22 | 2023-05-18 | 2.432 | 375,068 | +810 | 0.04% | 912,110 |
| 2023-05-09 | 2023-05-05 | 2.420 | 374,258 | +6,481 | 0.04% | 905,520 |
| 2023-05-04 | 2023-05-02 | 2.444 | 367,777 | -8,101 | 0.04% | 898,919 |
| 2023-05-02 | 2023-04-27 | 2.444 | 375,878 | +8,101 | 0.04% | 918,720 |
| 2023-04-26 | 2023-04-24 | 2.457 | 367,777 | +1,620 | 0.04% | 903,459 |
| 2023-04-20 | 2023-04-18 | 2.543 | 366,157 | +810 | 0.04% | 931,120 |
| 2023-04-12 | 2023-04-06 | 2.543 | 365,347 | -5,671 | 0.04% | 929,060 |
| 2023-04-11 | 2023-04-04 | 2.924 | 371,018 | +22,683 | 0.04% | 1,084,928 |
| 2023-04-06 | 2023-04-03 | 2.950 | 348,335 | +20,416 | 0.04% | 1,027,734 |
| 2023-03-28 | 2023-03-24 | 2.819 | 327,919 | +5,338 | 0.04% | 924,499 |
| 2023-03-22 | 2023-03-20 | 2.596 | 322,581 | -19,065 | 0.04% | 837,539 |
| 2023-03-20 | 2023-03-16 | 2.596 | 341,646 | -7,626 | 0.04% | 887,039 |
| 2023-03-17 | 2023-03-15 | 2.609 | 349,272 | +762 | 0.04% | 911,419 |
| 2023-03-16 | 2023-03-14 | 2.531 | 348,510 | +7,626 | 0.04% | 882,011 |
| 2023-03-15 | 2023-03-13 | 2.596 | 340,884 | +19,065 | 0.04% | 885,061 |
| 2023-03-03 | 2023-03-01 | 2.806 | 321,819 | -1,525 | 0.04% | 903,081 |
| 2023-02-16 | 2023-02-14 | 2.741 | 323,344 | +3,051 | 0.04% | 886,160 |
| 2023-02-06 | 2023-02-02 | 2.885 | 320,293 | +16,777 | 0.04% | 923,999 |
| 2023-02-01 | 2023-01-30 | 2.846 | 303,516 | +9,151 | 0.04% | 863,659 |
| 2023-01-30 | 2023-01-26 | 2.885 | 294,365 | -5,338 | 0.03% | 849,200 |
| 2023-01-05 | 2023-01-03 | 2.649 | 299,703 | +1,525 | 0.03% | 793,860 |
| 2023-01-03 | 2022-12-29 | 2.596 | 298,178 | +6,101 | 0.03% | 774,180 |
| 2022-12-14 | 2022-12-12 | 2.609 | 292,077 | -7,626 | 0.03% | 762,170 |
| 2022-12-13 | 2022-12-09 | 2.570 | 299,703 | -763 | 0.03% | 770,280 |
| 2022-12-09 | 2022-12-07 | 2.491 | 300,466 | -8,388 | 0.03% | 748,601 |
| 2022-12-05 | 2022-12-01 | 2.413 | 308,854 | +1,525 | 0.04% | 745,199 |
| 2022-12-02 | 2022-11-30 | 2.413 | 307,329 | -763 | 0.04% | 741,520 |
| 2022-11-30 | 2022-11-28 | 2.373 | 308,092 | -9,151 | 0.04% | 731,240 |
| 2022-11-29 | 2022-11-25 | 2.347 | 317,243 | +3,813 | 0.04% | 744,640 |
| 2022-11-28 | 2022-11-24 | 2.347 | 313,430 | +1,525 | 0.04% | 735,690 |
| 2022-11-17 | 2022-11-15 | 2.465 | 311,905 | -7,626 | 0.04% | 768,920 |
| 2022-11-09 | 2022-11-07 | 2.295 | 319,531 | +763 | 0.04% | 733,250 |
| 2022-11-03 | 2022-11-01 | 2.229 | 318,768 | +762 | 0.04% | 710,599 |
| 2022-11-02 | 2022-10-31 | 2.229 | 318,006 | -11,439 | 0.04% | 708,901 |
| 2022-11-01 | 2022-10-28 | 2.282 | 329,445 | +3,813 | 0.04% | 751,681 |
| 2022-10-28 | 2022-10-26 | 2.308 | 325,632 | -7,626 | 0.04% | 751,521 |
| 2022-10-26 | 2022-10-24 | 2.282 | 333,258 | -7,626 | 0.04% | 760,381 |
| 2022-10-25 | 2022-10-21 | 2.334 | 340,884 | -7,626 | 0.04% | 795,661 |
| 2022-10-24 | 2022-10-20 | 2.334 | 348,510 | +1,525 | 0.04% | 813,461 |
| 2022-10-21 | 2022-10-19 | 2.321 | 346,985 | -7,626 | 0.04% | 805,351 |
| 2022-10-19 | 2022-10-17 | 2.321 | 354,611 | -15,252 | 0.04% | 823,051 |
| 2022-10-12 | 2022-10-10 | 2.282 | 369,863 | +53,383 | 0.04% | 843,901 |
| 2022-10-07 | 2022-10-05 | 2.321 | 316,480 | -7,626 | 0.04% | 734,549 |
| 2022-10-06 | 2022-10-03 | 2.255 | 324,106 | +17,539 | 0.04% | 730,999 |
| 2022-10-05 | 2022-09-30 | 2.387 | 306,567 | -7,626 | 0.04% | 731,641 |
| 2022-10-03 | 2022-09-29 | 2.308 | 314,193 | +9,152 | 0.04% | 725,121 |
| 2022-09-30 | 2022-09-28 | 2.282 | 305,041 | +18,302 | 0.04% | 695,999 |
| 2022-09-29 | 2022-09-27 | 2.334 | 286,739 | +8,389 | 0.03% | 669,280 |
| 2022-09-28 | 2022-09-26 | 2.439 | 278,350 | +17,540 | 0.03% | 678,899 |
| 2022-09-26 | 2022-09-22 | 2.688 | 260,810 | +7,626 | 0.03% | 701,099 |
| 2022-09-23 | 2022-09-21 | 2.714 | 253,184 | +6,863 | 0.03% | 687,239 |
| 2022-09-22 | 2022-09-20 | 2.780 | 246,321 | +12,964 | 0.03% | 684,760 |
| 2022-09-19 | 2022-09-15 | 3.016 | 233,357 | +4,576 | 0.03% | 703,801 |
| 2022-09-14 | 2022-09-09 | 3.379 | 228,781 | +12,155 | 0.03% | 773,073 |
| 2022-09-07 | 2022-09-05 | 3.365 | 216,626 | +1,444 | 0.03% | 729,000 |
| 2022-08-18 | 2022-08-16 | 3.531 | 215,182 | +2,889 | 0.03% | 759,901 |
| 2022-08-16 | 2022-08-12 | 3.559 | 212,293 | +1,444 | 0.03% | 755,579 |
| 2022-08-09 | 2022-08-05 | 3.476 | 210,849 | +722 | 0.03% | 732,919 |
| 2022-07-28 | 2022-07-26 | 3.573 | 210,127 | +2,166 | 0.03% | 750,780 |
| 2022-06-30 | 2022-06-28 | 3.545 | 207,961 | +7,221 | 0.03% | 737,281 |
| 2022-06-21 | 2022-06-17 | 3.462 | 200,740 | +1,444 | 0.02% | 695,000 |
| 2022-06-20 | 2022-06-16 | 3.462 | 199,296 | -8,665 | 0.02% | 690,001 |
| 2022-06-17 | 2022-06-15 | 3.462 | 207,961 | +43,325 | 0.03% | 720,001 |
| 2022-06-15 | 2022-06-13 | 3.504 | 164,636 | +1,445 | 0.02% | 576,841 |
| 2022-06-13 | 2022-06-09 | 3.545 | 163,191 | -153,083 | 0.02% | 578,558 |
| 2022-06-06 | 2022-06-01 | 3.573 | 316,274 | +40,437 | 0.04% | 1,130,041 |
| 2022-05-27 | 2022-05-25 | 3.531 | 275,837 | +28,883 | 0.03% | 974,100 |
| 2022-05-20 | 2022-05-18 | 3.573 | 246,954 | +1,445 | 0.03% | 882,362 |
| 2022-05-11 | 2022-05-06 | 3.628 | 245,509 | -7,221 | 0.03% | 890,799 |
| 2022-05-05 | 2022-05-03 | 3.628 | 252,730 | +15,886 | 0.03% | 916,999 |
| 2022-05-04 | 2022-04-29 | 3.628 | 236,844 | -10,832 | 0.03% | 859,359 |
| 2022-04-29 | 2022-04-27 | 3.628 | 247,676 | +722 | 0.03% | 898,661 |
| 2022-04-27 | 2022-04-25 | 3.628 | 246,954 | -1,444 | 0.03% | 896,042 |
| 2022-04-26 | 2022-04-22 | 3.711 | 248,398 | -5,776 | 0.03% | 921,921 |
| 2022-04-25 | 2022-04-21 | 3.684 | 254,174 | +14,441 | 0.03% | 936,319 |
| 2022-04-14 | 2022-04-12 | 3.739 | 239,733 | +5,777 | 0.03% | 896,401 |
| 2022-04-13 | 2022-04-11 | 3.725 | 233,956 | +5,777 | 0.03% | 871,560 |
| 2022-04-12 | 2022-04-08 | 3.753 | 228,179 | +5,776 | 0.03% | 856,359 |
| 2022-04-11 | 2022-04-07 | 4.208 | 222,403 | -30,327 | 0.03% | 935,849 |
| 2022-04-08 | 2022-04-06 | 4.208 | 252,730 | +3,598 | 0.03% | 1,063,462 |
| 2022-04-07 | 2022-04-04 | 4.179 | 249,132 | -6,844 | 0.03% | 1,041,042 |
| 2022-04-06 | 2022-04-01 | 4.164 | 255,976 | +145,099 | 0.03% | 1,065,901 |
| 2022-04-01 | 2022-03-30 | 4.149 | 110,877 | +6,844 | 0.01% | 460,079 |
| 2022-03-23 | 2022-03-21 | 4.018 | 104,033 | +4,107 | 0.01% | 418,000 |
| 2022-03-18 | 2022-03-16 | 3.843 | 99,926 | +13,688 | 0.01% | 383,978 |
| 2022-02-28 | 2022-02-24 | 3.945 | 86,238 | +20,533 | 0.01% | 340,201 |
| 2022-02-17 | 2022-02-15 | 4.091 | 65,705 | +4,791 | 0.01% | 268,800 |
| 2022-01-21 | 2022-01-19 | 4.003 | 60,914 | +6,160 | 0.01% | 243,860 |
| 2022-01-13 | 2022-01-11 | 4.062 | 54,754 | -5,476 | 0.01% | 222,399 |
| 2022-01-10 | 2022-01-06 | 3.930 | 60,230 | -5,475 | 0.01% | 236,722 |
| 2022-01-04 | 2021-12-31 | 3.813 | 65,705 | -4,107 | 0.01% | 250,560 |
| 2021-12-22 | 2021-12-20 | 3.638 | 69,812 | +4,107 | 0.01% | 253,981 |
| 2021-12-21 | 2021-12-17 | 3.682 | 65,705 | +4,107 | 0.01% | 241,920 |
| 2021-12-13 | 2021-12-09 | 3.784 | 61,598 | -6,845 | 0.01% | 233,098 |
| 2021-12-08 | 2021-12-06 | 3.740 | 68,443 | -684 | 0.01% | 256,001 |
| 2021-11-30 | 2021-11-26 | 3.740 | 69,127 | +9,582 | 0.01% | 258,559 |
| 2021-11-29 | 2021-11-25 | 3.843 | 59,545 | -685 | 0.01% | 228,809 |
| 2021-11-25 | 2021-11-23 | 3.843 | 60,230 | +6,845 | 0.01% | 231,441 |
| 2021-11-19 | 2021-11-17 | 3.857 | 53,385 | +17,110 | 0.01% | 205,919 |
| 2021-10-28 | 2021-10-26 | 4.018 | 36,275 | +685 | 0.00% | 145,751 |
| 2021-10-11 | 2021-10-07 | 4.062 | 35,590 | +684 | 0.00% | 144,559 |
| 2021-10-06 | 2021-10-04 | 4.018 | 34,906 | -232,021 | 0.00% | 140,251 |
| 2021-10-04 | 2021-09-29 | 4.033 | 266,927 | +3,422 | 0.03% | 1,076,401 |
| 2021-09-23 | 2021-09-20 | 4.106 | 263,505 | -8,213 | 0.03% | 1,081,852 |
| 2021-09-07 | 2021-09-03 | 4.223 | 271,718 | +1,369 | 0.04% | 1,147,331 |
| 2021-09-03 | 2021-09-01 | 4.511 | 270,349 | +839 | 0.04% | 1,219,624 |
| 2021-09-02 | 2021-08-31 | 4.496 | 269,510 | +5,284 | 0.04% | 1,211,759 |
| 2021-09-01 | 2021-08-30 | 4.526 | 264,226 | +3,303 | 0.04% | 1,196,001 |
| 2021-07-23 | 2021-07-21 | 4.224 | 260,923 | +661 | 0.04% | 1,102,050 |
| 2021-07-13 | 2021-07-09 | 4.178 | 260,262 | -15,193 | 0.03% | 1,087,438 |
| 2021-07-12 | 2021-07-08 | 4.178 | 275,455 | -13,212 | 0.04% | 1,150,919 |
| 2021-07-09 | 2021-07-07 | 4.178 | 288,667 | -3,963 | 0.04% | 1,206,122 |
| 2021-07-07 | 2021-07-05 | 4.178 | 292,630 | -19,817 | 0.04% | 1,222,680 |
| 2021-06-10 | 2021-06-08 | 4.193 | 312,447 | -5,284 | 0.04% | 1,310,210 |
| 2021-06-09 | 2021-06-07 | 4.148 | 317,731 | -31,047 | 0.04% | 1,317,938 |
| 2021-06-04 | 2021-06-02 | 4.193 | 348,778 | +7,266 | 0.05% | 1,462,560 |
| 2021-05-31 | 2021-05-27 | 4.269 | 341,512 | +1,321 | 0.05% | 1,457,941 |
| 2021-05-28 | 2021-05-26 | 4.239 | 340,191 | -10,569 | 0.05% | 1,442,001 |
| 2021-05-27 | 2021-05-25 | 4.118 | 350,760 | +42,937 | 0.05% | 1,444,321 |
| 2021-05-21 | 2021-05-18 | 4.042 | 307,823 | +5,285 | 0.04% | 1,244,220 |
| 2021-05-13 | 2021-05-11 | 4.087 | 302,538 | +24,440 | 0.04% | 1,236,598 |
| 2021-05-12 | 2021-05-10 | 4.118 | 278,098 | +24,441 | 0.04% | 1,145,122 |
| 2021-05-11 | 2021-05-07 | 4.072 | 253,657 | +122,865 | 0.03% | 1,032,961 |
| 2021-04-14 | 2021-04-12 | 3.951 | 130,792 | +3,303 | 0.02% | 516,781 |
| 2021-04-07 | 2021-03-31 | 4.548 | 127,489 | +17,175 | 0.02% | 579,784 |
| 2021-04-01 | 2021-03-30 | 4.564 | 110,314 | +6,024 | 0.01% | 503,443 |
| 2021-03-26 | 2021-03-24 | 4.500 | 104,290 | +3,123 | 0.01% | 469,271 |
| 2021-03-23 | 2021-03-19 | 4.516 | 101,167 | -12,490 | 0.01% | 456,839 |
| 2021-03-19 | 2021-03-17 | 4.340 | 113,657 | +12,490 | 0.02% | 493,220 |
| 2021-03-17 | 2021-03-15 | 4.131 | 101,167 | +13,739 | 0.01% | 417,959 |
| 2021-03-16 | 2021-03-12 | 4.019 | 87,428 | +24,979 | 0.01% | 351,398 |
| 2021-03-15 | 2021-03-11 | 4.003 | 62,449 | +28,102 | 0.01% | 250,000 |
| 2021-02-18 | 2021-02-16 | 4.003 | 34,347 | -24,979 | 0.00% | 137,500 |
| 2021-01-15 | 2021-01-13 | 3.859 | 59,326 | +16,861 | 0.01% | 228,948 |
| 2021-01-11 | 2021-01-07 | 3.859 | 42,465 | -6,245 | 0.01% | 163,879 |
| 2021-01-08 | 2021-01-06 | 3.891 | 48,710 | -5,621 | 0.01% | 189,539 |
| 2021-01-07 | 2021-01-05 | 3.891 | 54,331 | -6,244 | 0.01% | 211,412 |
| 2021-01-06 | 2021-01-04 | 3.891 | 60,575 | -9,368 | 0.01% | 235,708 |
| 2020-12-30 | 2020-12-28 | 3.923 | 69,943 | -11,241 | 0.01% | 274,401 |
| 2020-12-29 | 2020-12-24 | 3.923 | 81,184 | -23,106 | 0.01% | 318,502 |
| 2020-12-23 | 2020-12-21 | 3.923 | 104,290 | -18,734 | 0.01% | 409,151 |
| 2020-11-23 | 2020-11-19 | 3.827 | 123,024 | +8,742 | 0.02% | 470,829 |
| 2020-11-13 | 2020-11-11 | 3.827 | 114,282 | +6,245 | 0.02% | 437,372 |
| 2020-11-12 | 2020-11-10 | 3.763 | 108,037 | +21,233 | 0.02% | 406,551 |
| 2020-11-10 | 2020-11-06 | 3.763 | 86,804 | +4,996 | 0.01% | 326,650 |
| 2020-11-05 | 2020-11-03 | 3.731 | 81,808 | +6,245 | 0.01% | 305,230 |
| 2020-11-04 | 2020-11-02 | 3.747 | 75,563 | +6,245 | 0.01% | 283,139 |
| 2020-11-03 | 2020-10-30 | 3.843 | 69,318 | -11,241 | 0.01% | 266,399 |
| 2020-11-02 | 2020-10-29 | 3.859 | 80,559 | +4,371 | 0.01% | 310,890 |
| 2020-10-30 | 2020-10-28 | 3.875 | 76,188 | -31,224 | 0.01% | 295,241 |
| 2020-10-21 | 2020-10-19 | 3.875 | 107,412 | +1,873 | 0.02% | 416,239 |
| 2020-10-16 | 2020-10-14 | 3.811 | 105,539 | +1,874 | 0.01% | 402,221 |
| 2020-10-07 | 2020-10-05 | 3.731 | 103,665 | +5,620 | 0.01% | 386,779 |
| 2020-10-06 | 2020-09-30 | 3.731 | 98,045 | +12,490 | 0.01% | 365,811 |
| 2020-09-30 | 2020-09-28 | 3.571 | 85,555 | +10,616 | 0.01% | 305,510 |
| 2020-09-16 | 2020-09-14 | 3.891 | 74,939 | +14,988 | 0.01% | 291,601 |
| 2020-09-03 | 2020-09-01 | 4.099 | 59,951 | -3,122 | 0.01% | 245,760 |
| 2020-08-31 | 2020-08-27 | 4.418 | 63,073 | +8,284 | 0.01% | 278,658 |
| 2020-08-25 | 2020-08-21 | 4.435 | 54,789 | +9,633 | 0.01% | 242,969 |
| 2020-08-24 | 2020-08-20 | 4.418 | 45,156 | -4,816 | 0.01% | 199,501 |
| 2020-08-07 | 2020-08-05 | 4.269 | 49,972 | +6,622 | 0.01% | 213,308 |
| 2020-07-31 | 2020-07-29 | 4.385 | 43,350 | +3,011 | 0.01% | 190,082 |
| 2020-07-28 | 2020-07-24 | 4.484 | 40,339 | +6,021 | 0.01% | 180,899 |
| 2020-06-23 | 2020-06-19 | 4.684 | 34,318 | -27,094 | 0.01% | 160,738 |
| 2020-06-02 | 2020-05-29 | 4.169 | 61,412 | +7,225 | 0.01% | 256,020 |
| 2020-05-28 | 2020-05-26 | 4.219 | 54,187 | +6,021 | 0.01% | 228,600 |
| 2020-05-27 | 2020-05-25 | 4.152 | 48,166 | +4,816 | 0.01% | 199,999 |
| 2020-05-26 | 2020-05-22 | 4.219 | 43,350 | -2,408 | 0.01% | 182,882 |
| 2020-05-22 | 2020-05-20 | 4.435 | 45,758 | +4,215 | 0.01% | 202,920 |
| 2020-05-06 | 2020-05-04 | 4.418 | 41,543 | -1,807 | 0.01% | 183,538 |
| 2020-04-27 | 2020-04-23 | 4.717 | 43,350 | -5,418 | 0.01% | 204,482 |
| 2020-04-07 | 2020-04-03 | 4.484 | 48,768 | -3,011 | 0.01% | 218,698 |
| 2020-04-06 | 2020-04-02 | 4.468 | 51,779 | -7,225 | 0.01% | 231,341 |
| 2020-04-01 | 2020-03-30 | 4.202 | 59,004 | -7,827 | 0.01% | 247,941 |
| 2020-03-31 | 2020-03-27 | 4.318 | 66,831 | +5,419 | 0.01% | 288,601 |
| 2020-03-24 | 2020-03-20 | 3.986 | 61,412 | +12,042 | 0.01% | 244,800 |
| 2020-03-23 | 2020-03-19 | 3.654 | 49,370 | +4,816 | 0.01% | 180,398 |
| 2020-03-18 | 2020-03-16 | 4.235 | 44,554 | +6,021 | 0.01% | 188,701 |
| 2019-12-23 | 2019-12-19 | 5.398 | 38,533 | +1,806 | 0.01% | 208,000 |
| 2019-12-18 | 2019-12-16 | 5.581 | 36,727 | +4,215 | 0.01% | 204,961 |
| 2019-12-17 | 2019-12-13 | 5.581 | 32,512 | +3,010 | 0.00% | 181,439 |
| 2019-12-16 | 2019-12-12 | 5.614 | 29,502 | -10,837 | 0.00% | 165,621 |
| 2019-12-13 | 2019-12-11 | 5.630 | 40,339 | +17,460 | 0.01% | 227,129 |
| 2019-12-12 | 2019-12-10 | 5.232 | 22,879 | 0.00% | 119,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy