History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 647 | +0 | 0.00% | 809 |
| 2025-10-13 | 2025-10-09 | 1.270 | 647 | +0 | 0.00% | 822 |
| 2025-10-10 | 2025-10-08 | 1.260 | 647 | +0 | 0.00% | 815 |
| 2025-10-09 | 2025-10-06 | 1.270 | 647 | +0 | 0.00% | 822 |
| 2025-10-08 | 2025-10-03 | 1.280 | 647 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 1.270 | 647 | +0 | 0.00% | 822 |
| 2025-10-03 | 2025-09-30 | 1.280 | 647 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 1.280 | 647 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 1.280 | 647 | +0 | 0.00% | 828 |
| 2025-09-29 | 2025-09-25 | 1.280 | 647 | +0 | 0.00% | 828 |
| 2025-09-26 | 2025-09-24 | 1.280 | 647 | +0 | 0.00% | 828 |
| 2025-09-25 | 2025-09-23 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-24 | 2025-09-22 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-23 | 2025-09-19 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-22 | 2025-09-18 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-19 | 2025-09-17 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-18 | 2025-09-16 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-17 | 2025-09-15 | 1.300 | 647 | +0 | 0.00% | 841 |
| 2025-09-16 | 2025-09-12 | 1.310 | 647 | +0 | 0.00% | 848 |
| 2025-09-15 | 2025-09-11 | 1.300 | 647 | +0 | 0.00% | 841 |
| 2025-09-12 | 2025-09-10 | 1.300 | 647 | +0 | 0.00% | 841 |
| 2025-09-11 | 2025-09-09 | 1.290 | 647 | +0 | 0.00% | 835 |
| 2025-09-10 | 2025-09-08 | 1.300 | 647 | +0 | 0.00% | 841 |
| 2025-09-09 | 2025-09-05 | 1.310 | 647 | +0 | 0.00% | 848 |
| 2025-09-08 | 2025-09-04 | 1.428 | 647 | +0 | 0.00% | 924 |
| 2025-09-05 | 2025-09-03 | 1.428 | 647 | +26 | 0.00% | 924 |
| 2025-09-04 | 2025-09-02 | 1.428 | 621 | +0 | 0.00% | 887 |
| 2025-09-03 | 2025-09-01 | 1.439 | 621 | +0 | 0.00% | 893 |
| 2025-09-02 | 2025-08-29 | 1.418 | 621 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 1.418 | 621 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 1.439 | 621 | +0 | 0.00% | 893 |
| 2025-08-28 | 2025-08-26 | 1.439 | 621 | +0 | 0.00% | 893 |
| 2025-08-27 | 2025-08-25 | 1.428 | 621 | +0 | 0.00% | 887 |
| 2025-08-26 | 2025-08-22 | 1.428 | 621 | +0 | 0.00% | 887 |
| 2025-08-25 | 2025-08-21 | 1.439 | 621 | +0 | 0.00% | 893 |
| 2025-08-22 | 2025-08-20 | 1.418 | 621 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 1.449 | 621 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 1.449 | 621 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 1.449 | 621 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 1.459 | 621 | +0 | 0.00% | 906 |
| 2025-08-15 | 2025-08-13 | 1.480 | 621 | +0 | 0.00% | 919 |
| 2025-08-14 | 2025-08-12 | 1.470 | 621 | +0 | 0.00% | 913 |
| 2025-08-13 | 2025-08-11 | 1.470 | 621 | +0 | 0.00% | 913 |
| 2025-08-12 | 2025-08-08 | 1.428 | 621 | +0 | 0.00% | 887 |
| 2025-08-11 | 2025-08-07 | 1.407 | 621 | +0 | 0.00% | 874 |
| 2025-08-08 | 2025-08-06 | 1.397 | 621 | +0 | 0.00% | 867 |
| 2025-08-07 | 2025-08-05 | 1.366 | 621 | +0 | 0.00% | 848 |
| 2025-08-06 | 2025-08-04 | 1.355 | 621 | +0 | 0.00% | 842 |
| 2025-08-05 | 2025-08-01 | 1.366 | 621 | +0 | 0.00% | 848 |
| 2025-08-04 | 2025-07-31 | 1.407 | 621 | +0 | 0.00% | 874 |
| 2025-08-01 | 2025-07-30 | 1.366 | 621 | +0 | 0.00% | 848 |
| 2025-07-31 | 2025-07-29 | 1.334 | 621 | +0 | 0.00% | 829 |
| 2025-07-30 | 2025-07-28 | 1.345 | 621 | +0 | 0.00% | 835 |
| 2025-07-29 | 2025-07-25 | 1.313 | 621 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 1.324 | 621 | +0 | 0.00% | 822 |
| 2025-07-25 | 2025-07-23 | 1.313 | 621 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 1.313 | 621 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 1.313 | 621 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 1.303 | 621 | +0 | 0.00% | 809 |
| 2025-07-21 | 2025-07-17 | 1.313 | 621 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 1.303 | 621 | +0 | 0.00% | 809 |
| 2025-07-17 | 2025-07-15 | 1.303 | 621 | +0 | 0.00% | 809 |
| 2025-07-16 | 2025-07-14 | 1.313 | 621 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 1.303 | 621 | +0 | 0.00% | 809 |
| 2025-07-14 | 2025-07-10 | 1.303 | 621 | +0 | 0.00% | 809 |
| 2025-07-11 | 2025-07-09 | 1.293 | 621 | +0 | 0.00% | 803 |
| 2025-07-10 | 2025-07-08 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-07-09 | 2025-07-07 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-07-08 | 2025-07-04 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-07-07 | 2025-07-03 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 1.282 | 621 | +0 | 0.00% | 796 |
| 2025-07-02 | 2025-06-27 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-06-30 | 2025-06-26 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-06-26 | 2025-06-24 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-06-25 | 2025-06-23 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 1.251 | 621 | +0 | 0.00% | 777 |
| 2025-06-20 | 2025-06-18 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-06-19 | 2025-06-17 | 1.251 | 621 | +0 | 0.00% | 777 |
| 2025-06-18 | 2025-06-16 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-06-16 | 2025-06-12 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-06-13 | 2025-06-11 | 1.272 | 621 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 1.251 | 621 | +0 | 0.00% | 777 |
| 2025-06-11 | 2025-06-09 | 1.261 | 621 | +0 | 0.00% | 783 |
| 2025-06-10 | 2025-06-06 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 1.251 | 621 | +0 | 0.00% | 777 |
| 2025-06-06 | 2025-06-04 | 1.251 | 621 | +0 | 0.00% | 777 |
| 2025-06-05 | 2025-06-03 | 1.251 | 621 | +0 | 0.00% | 777 |
| 2025-06-04 | 2025-06-02 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-05-29 | 2025-05-27 | 1.241 | 621 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-27 | 2025-05-23 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-26 | 2025-05-22 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-23 | 2025-05-21 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-22 | 2025-05-20 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-21 | 2025-05-19 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-20 | 2025-05-16 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-19 | 2025-05-15 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-16 | 2025-05-14 | 1.230 | 621 | +0 | 0.00% | 764 |
| 2025-05-15 | 2025-05-13 | 1.209 | 621 | +0 | 0.00% | 751 |
| 2025-05-14 | 2025-05-12 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-13 | 2025-05-09 | 1.209 | 621 | +0 | 0.00% | 751 |
| 2025-05-12 | 2025-05-08 | 1.178 | 621 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 1.188 | 621 | +0 | 0.00% | 738 |
| 2025-05-08 | 2025-05-06 | 1.199 | 621 | +0 | 0.00% | 744 |
| 2025-05-07 | 2025-05-02 | 1.230 | 621 | +0 | 0.00% | 764 |
| 2025-05-06 | 2025-04-30 | 1.220 | 621 | +0 | 0.00% | 757 |
| 2025-05-02 | 2025-04-29 | 1.230 | 621 | +0 | 0.00% | 764 |
| 2025-04-30 | 2025-04-28 | 1.209 | 621 | +0 | 0.00% | 751 |
| 2025-04-29 | 2025-04-25 | 1.209 | 621 | +0 | 0.00% | 751 |
| 2025-04-28 | 2025-04-24 | 1.188 | 621 | +0 | 0.00% | 738 |
| 2025-04-25 | 2025-04-23 | 1.199 | 621 | +0 | 0.00% | 744 |
| 2025-04-24 | 2025-04-22 | 1.178 | 621 | +0 | 0.00% | 732 |
| 2025-04-23 | 2025-04-17 | 1.178 | 621 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 1.178 | 621 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 1.178 | 621 | +0 | 0.00% | 732 |
| 2025-04-16 | 2025-04-14 | 1.188 | 621 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 1.178 | 621 | +0 | 0.00% | 732 |
| 2025-04-14 | 2025-04-10 | 1.147 | 621 | +0 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 1.147 | 621 | +0 | 0.00% | 712 |
| 2025-04-10 | 2025-04-08 | 1.168 | 621 | +0 | 0.00% | 725 |
| 2025-04-09 | 2025-04-07 | 1.266 | 621 | +0 | 0.00% | 786 |
| 2025-04-08 | 2025-04-03 | 1.342 | 621 | +28 | 0.00% | 834 |
| 2025-04-07 | 2025-04-02 | 1.342 | 593 | +0 | 0.00% | 796 |
| 2025-04-03 | 2025-04-01 | 1.342 | 593 | +0 | 0.00% | 796 |
| 2025-04-02 | 2025-03-31 | 1.353 | 593 | +0 | 0.00% | 803 |
| 2025-04-01 | 2025-03-28 | 1.353 | 593 | +0 | 0.00% | 803 |
| 2025-03-31 | 2025-03-27 | 1.364 | 593 | +0 | 0.00% | 809 |
| 2025-03-28 | 2025-03-26 | 1.353 | 593 | +0 | 0.00% | 803 |
| 2025-03-27 | 2025-03-25 | 1.353 | 593 | +0 | 0.00% | 803 |
| 2025-03-26 | 2025-03-24 | 1.364 | 593 | +0 | 0.00% | 809 |
| 2025-03-25 | 2025-03-21 | 1.353 | 593 | +0 | 0.00% | 803 |
| 2025-03-24 | 2025-03-20 | 1.364 | 593 | +0 | 0.00% | 809 |
| 2025-03-21 | 2025-03-19 | 1.364 | 593 | +0 | 0.00% | 809 |
| 2025-03-20 | 2025-03-18 | 1.386 | 593 | +0 | 0.00% | 822 |
| 2025-03-19 | 2025-03-17 | 1.342 | 593 | +0 | 0.00% | 796 |
| 2025-03-18 | 2025-03-14 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-03-17 | 2025-03-13 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2025-03-14 | 2025-03-12 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2025-03-13 | 2025-03-11 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 1.342 | 593 | +0 | 0.00% | 796 |
| 2025-03-11 | 2025-03-07 | 1.342 | 593 | +0 | 0.00% | 796 |
| 2025-03-10 | 2025-03-06 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-03-06 | 2025-03-04 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-03-05 | 2025-03-03 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-03-04 | 2025-02-28 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-03-03 | 2025-02-27 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-02-28 | 2025-02-26 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2025-02-27 | 2025-02-25 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2025-02-26 | 2025-02-24 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-02-25 | 2025-02-21 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-02-24 | 2025-02-20 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-02-21 | 2025-02-19 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-02-20 | 2025-02-18 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2025-02-19 | 2025-02-17 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-02-18 | 2025-02-14 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-02-14 | 2025-02-12 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-02-13 | 2025-02-11 | 1.266 | 593 | +0 | 0.00% | 751 |
| 2025-02-12 | 2025-02-10 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-02-11 | 2025-02-07 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-02-10 | 2025-02-06 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-02-07 | 2025-02-05 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-02-06 | 2025-02-04 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-02-05 | 2025-02-03 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-02-04 | 2025-01-28 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-01-27 | 2025-01-23 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-01-24 | 2025-01-22 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-01-23 | 2025-01-21 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-01-22 | 2025-01-20 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-01-21 | 2025-01-17 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2025-01-17 | 2025-01-15 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-01-16 | 2025-01-14 | 1.277 | 593 | +0 | 0.00% | 757 |
| 2025-01-15 | 2025-01-13 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-01-14 | 2025-01-10 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-01-13 | 2025-01-09 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-01-10 | 2025-01-08 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-01-09 | 2025-01-07 | 1.288 | 593 | +0 | 0.00% | 764 |
| 2025-01-08 | 2025-01-06 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-01-07 | 2025-01-03 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2025-01-06 | 2025-01-02 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2025-01-03 | 2024-12-31 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2025-01-02 | 2024-12-27 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2024-12-30 | 2024-12-24 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-12-19 | 2024-12-17 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2024-12-17 | 2024-12-13 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-12-16 | 2024-12-12 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-12-13 | 2024-12-11 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-12-12 | 2024-12-10 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2024-12-10 | 2024-12-06 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-12-09 | 2024-12-05 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2024-12-06 | 2024-12-04 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-12-05 | 2024-12-03 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2024-12-04 | 2024-12-02 | 1.331 | 593 | +0 | 0.00% | 790 |
| 2024-12-03 | 2024-11-29 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-12-02 | 2024-11-28 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-11-29 | 2024-11-27 | 1.321 | 593 | +0 | 0.00% | 783 |
| 2024-11-28 | 2024-11-26 | 1.310 | 593 | +0 | 0.00% | 777 |
| 2024-11-27 | 2024-11-25 | 1.299 | 593 | +0 | 0.00% | 770 |
| 2024-11-26 | 2024-11-22 | 1.331 | 593 | +593 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 1.211 | 0 | -593 | ||
| 2024-09-09 | 2024-09-04 | 1.389 | 593 | +30 | 0.00% | 824 |
| 2024-08-05 | 2024-08-01 | 1.263 | 563 | +563 | 0.00% | 711 |
| 2024-04-25 | 2024-04-23 | 1.160 | 0 | -871 | ||
| 2024-04-23 | 2024-04-19 | 1.114 | 871 | -2,612 | 0.00% | 970 |
| 2024-04-22 | 2024-04-18 | 1.102 | 3,483 | +2,612 | 0.00% | 3,840 |
| 2024-04-11 | 2024-04-09 | 1.229 | 871 | +871 | 0.00% | 1,070 |
| 2023-12-01 | 2023-11-29 | 1.578 | 0 | -15,062 | ||
| 2023-11-30 | 2023-11-28 | 1.589 | 15,062 | +15,062 | 0.00% | 23,941 |
| 2023-11-23 | 2023-11-21 | 1.589 | 0 | -1,378 | ||
| 2023-11-01 | 2023-10-30 | 1.530 | 1,378 | -5,021 | 0.00% | 2,108 |
| 2023-10-31 | 2023-10-27 | 1.530 | 6,399 | +5,021 | 0.00% | 9,789 |
| 2023-10-20 | 2023-10-18 | 1.554 | 1,378 | -5,857 | 0.00% | 2,141 |
| 2023-09-21 | 2023-09-19 | 1.625 | 7,235 | -1,674 | 0.00% | 11,759 |
| 2023-09-15 | 2023-09-13 | 1.721 | 8,909 | -250,190 | 0.00% | 15,332 |
| 2023-09-14 | 2023-09-12 | 1.839 | 259,099 | +836 | 0.03% | 476,566 |
| 2023-09-13 | 2023-09-11 | 1.852 | 258,263 | -112,469 | 0.03% | 478,216 |
| 2023-09-12 | 2023-09-07 | 1.790 | 370,732 | -85,058 | 0.04% | 663,589 |
| 2023-09-11 | 2023-09-06 | 1.790 | 455,790 | -76,148 | 0.05% | 815,838 |
| 2023-09-07 | 2023-09-05 | 1.790 | 531,938 | -38,074 | 0.06% | 952,138 |
| 2023-09-06 | 2023-09-04 | 1.790 | 570,012 | -182,268 | 0.06% | 1,020,288 |
| 2023-09-05 | 2023-08-31 | 1.728 | 752,280 | -152,296 | 0.08% | 1,300,105 |
| 2023-07-06 | 2023-07-04 | 2.259 | 904,576 | -8,790 | 0.10% | 2,043,464 |
| 2023-07-05 | 2023-07-03 | 2.234 | 913,366 | -36,602 | 0.10% | 2,040,771 |
| 2023-07-04 | 2023-06-30 | 2.247 | 949,968 | -74,356 | 0.10% | 2,134,279 |
| 2023-07-03 | 2023-06-29 | 2.222 | 1,024,324 | -22,047 | 0.11% | 2,276,044 |
| 2023-06-30 | 2023-06-28 | 2.247 | 1,046,371 | -38,043 | 0.11% | 2,350,866 |
| 2023-06-12 | 2023-06-08 | 2.321 | 1,084,414 | -2,430 | 0.12% | 2,516,656 |
| 2023-06-09 | 2023-06-07 | 2.345 | 1,086,844 | +2,430 | 0.12% | 2,549,128 |
| 2023-05-05 | 2023-05-03 | 2.432 | 1,084,414 | -1,620 | 0.12% | 2,637,134 |
| 2023-04-06 | 2023-04-03 | 2.950 | 1,086,034 | +63,652 | 0.12% | 3,204,256 |
| 2023-03-13 | 2023-03-09 | 2.754 | 1,022,382 | +2,288 | 0.12% | 2,815,359 |
| 2023-03-01 | 2023-02-27 | 2.701 | 1,020,094 | +762 | 0.12% | 2,755,552 |
| 2022-11-23 | 2022-11-21 | 2.347 | 1,019,332 | +763 | 0.12% | 2,392,599 |
| 2022-10-31 | 2022-10-27 | 2.334 | 1,018,569 | -763 | 0.12% | 2,377,452 |
| 2022-10-19 | 2022-10-17 | 2.321 | 1,019,332 | -762 | 0.12% | 2,365,866 |
| 2022-10-12 | 2022-10-10 | 2.282 | 1,020,094 | -72,448 | 0.12% | 2,327,505 |
| 2022-10-11 | 2022-10-07 | 2.334 | 1,092,542 | +14,490 | 0.13% | 2,550,113 |
| 2022-10-10 | 2022-10-06 | 2.334 | 1,078,052 | +6,863 | 0.13% | 2,516,291 |
| 2022-10-07 | 2022-10-05 | 2.321 | 1,071,189 | -12,201 | 0.12% | 2,486,226 |
| 2022-10-06 | 2022-10-03 | 2.255 | 1,083,390 | -115,153 | 0.13% | 2,443,512 |
| 2022-10-05 | 2022-09-30 | 2.387 | 1,198,543 | +146,419 | 0.14% | 2,860,396 |
| 2022-10-03 | 2022-09-29 | 2.308 | 1,052,124 | -77,023 | 0.12% | 2,428,180 |
| 2022-09-30 | 2022-09-28 | 2.282 | 1,129,147 | -44,993 | 0.13% | 2,576,327 |
| 2022-09-29 | 2022-09-27 | 2.334 | 1,174,140 | -170,061 | 0.14% | 2,740,571 |
| 2022-09-28 | 2022-09-26 | 2.439 | 1,344,201 | -61,008 | 0.16% | 3,278,524 |
| 2022-09-27 | 2022-09-23 | 2.649 | 1,405,209 | -86,937 | 0.16% | 3,722,147 |
| 2022-09-26 | 2022-09-22 | 2.688 | 1,492,146 | -144,894 | 0.17% | 4,011,127 |
| 2022-09-23 | 2022-09-21 | 2.714 | 1,637,040 | -279,113 | 0.19% | 4,443,558 |
| 2022-09-19 | 2022-09-15 | 3.016 | 1,916,153 | -1,525 | 0.22% | 5,779,087 |
| 2022-09-16 | 2022-09-14 | 3.042 | 1,917,678 | +273,012 | 0.22% | 5,833,980 |
| 2022-09-14 | 2022-09-09 | 3.379 | 1,644,666 | +94,602 | 0.19% | 5,557,487 |
| 2022-08-18 | 2022-08-16 | 3.531 | 1,550,064 | -259,951 | 0.19% | 5,473,949 |
| 2022-08-17 | 2022-08-15 | 3.490 | 1,810,015 | -2,889 | 0.22% | 6,316,749 |
| 2022-08-12 | 2022-08-10 | 3.490 | 1,812,904 | -722 | 0.22% | 6,326,831 |
| 2022-08-11 | 2022-08-09 | 3.490 | 1,813,626 | +262,840 | 0.22% | 6,329,351 |
| 2022-08-09 | 2022-08-05 | 3.476 | 1,550,786 | -421,699 | 0.19% | 5,390,593 |
| 2022-08-03 | 2022-08-01 | 3.573 | 1,972,485 | -3,610 | 0.24% | 7,047,650 |
| 2022-07-25 | 2022-07-21 | 3.476 | 1,976,095 | +3,610 | 0.24% | 6,868,983 |
| 2022-07-12 | 2022-07-08 | 3.587 | 1,972,485 | +176,189 | 0.24% | 7,074,966 |
| 2022-07-06 | 2022-07-04 | 3.601 | 1,796,296 | -273,670 | 0.22% | 6,467,883 |
| 2022-06-28 | 2022-06-24 | 3.504 | 2,069,966 | +144,417 | 0.25% | 7,252,615 |
| 2022-06-10 | 2022-06-08 | 3.531 | 1,925,549 | +22,384 | 0.24% | 6,799,949 |
| 2022-06-09 | 2022-06-07 | 3.545 | 1,903,165 | -22,384 | 0.23% | 6,747,258 |
| 2022-06-08 | 2022-06-06 | 3.545 | 1,925,549 | +5,054 | 0.24% | 6,826,616 |
| 2022-06-02 | 2022-05-31 | 3.587 | 1,920,495 | +258,049 | 0.24% | 6,888,487 |
| 2022-06-01 | 2022-05-30 | 3.559 | 1,662,446 | -205,795 | 0.20% | 5,916,864 |
| 2022-05-30 | 2022-05-26 | 3.545 | 1,868,241 | +216,362 | 0.23% | 6,623,443 |
| 2022-04-29 | 2022-04-27 | 3.628 | 1,651,879 | -4,332 | 0.20% | 5,993,637 |
| 2022-04-08 | 2022-04-06 | 4.208 | 1,656,211 | +86,376 | 0.20% | 6,969,165 |
| 2022-03-28 | 2022-03-24 | 4.091 | 1,569,835 | -4,107 | 0.20% | 6,422,212 |
| 2022-03-25 | 2022-03-23 | 4.106 | 1,573,942 | +4,107 | 0.20% | 6,462,010 |
| 2022-03-15 | 2022-03-11 | 3.945 | 1,569,835 | -6,844 | 0.20% | 6,192,847 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,576,679 | -23,271 | 0.20% | 6,196,809 |
| 2022-03-10 | 2022-03-08 | 3.945 | 1,599,950 | -17,795 | 0.21% | 6,311,648 |
| 2022-03-02 | 2022-02-28 | 3.930 | 1,617,745 | -4,791 | 0.21% | 6,358,211 |
| 2022-02-28 | 2022-02-24 | 3.945 | 1,622,536 | -4,106 | 0.21% | 6,400,747 |
| 2022-02-25 | 2022-02-23 | 4.033 | 1,626,642 | -1,369 | 0.21% | 6,559,544 |
| 2022-02-23 | 2022-02-21 | 4.076 | 1,628,011 | +4,791 | 0.21% | 6,636,424 |
| 2022-02-22 | 2022-02-18 | 4.062 | 1,623,220 | +4,791 | 0.21% | 6,593,177 |
| 2022-02-16 | 2022-02-14 | 4.106 | 1,618,429 | -30,115 | 0.21% | 6,644,657 |
| 2022-02-15 | 2022-02-11 | 4.135 | 1,648,544 | -11,635 | 0.21% | 6,816,470 |
| 2022-02-11 | 2022-02-09 | 4.091 | 1,660,179 | +6,159 | 0.22% | 6,791,810 |
| 2022-02-09 | 2022-02-07 | 4.047 | 1,654,020 | -4,791 | 0.21% | 6,694,114 |
| 2022-02-07 | 2022-01-31 | 4.003 | 1,658,811 | +1,369 | 0.21% | 6,640,794 |
| 2022-01-27 | 2022-01-25 | 4.003 | 1,657,442 | +9,582 | 0.21% | 6,635,314 |
| 2022-01-26 | 2022-01-24 | 4.033 | 1,647,860 | +24,640 | 0.21% | 6,645,107 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,623,220 | +4,106 | 0.21% | 6,593,177 |
| 2022-01-21 | 2022-01-19 | 4.003 | 1,619,114 | +685 | 0.21% | 6,481,874 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,618,429 | +46,541 | 0.21% | 6,573,717 |
| 2022-01-11 | 2022-01-07 | 3.974 | 1,571,888 | +2,053 | 0.20% | 6,246,879 |
| 2022-01-07 | 2022-01-05 | 3.989 | 1,569,835 | +684 | 0.20% | 6,261,656 |
| 2022-01-06 | 2022-01-04 | 3.828 | 1,569,151 | -21,217 | 0.20% | 6,006,737 |
| 2022-01-05 | 2022-01-03 | 3.843 | 1,590,368 | +7,529 | 0.21% | 6,111,192 |
| 2022-01-04 | 2021-12-31 | 3.813 | 1,582,839 | -24,640 | 0.21% | 6,036,008 |
| 2022-01-03 | 2021-12-29 | 3.799 | 1,607,479 | -27,377 | 0.21% | 6,106,484 |
| 2021-12-29 | 2021-12-24 | 3.726 | 1,634,856 | +8,898 | 0.21% | 6,091,051 |
| 2021-12-28 | 2021-12-22 | 3.682 | 1,625,958 | -39,697 | 0.21% | 5,986,630 |
| 2021-12-23 | 2021-12-21 | 3.638 | 1,665,655 | +96,947 | 0.22% | 6,059,782 |
| 2021-12-16 | 2021-12-14 | 3.784 | 1,568,708 | -108,139 | 0.20% | 5,936,281 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,676,847 | -13,004 | 0.22% | 6,467,999 |
| 2021-12-13 | 2021-12-09 | 3.784 | 1,689,851 | -13,005 | 0.22% | 6,394,708 |
| 2021-12-10 | 2021-12-08 | 3.755 | 1,702,856 | +2,054 | 0.22% | 6,394,162 |
| 2021-12-09 | 2021-12-07 | 3.770 | 1,700,802 | +132,094 | 0.22% | 6,411,299 |
| 2021-12-06 | 2021-12-02 | 3.799 | 1,568,708 | -2,593,980 | 0.20% | 5,959,201 |
| 2021-12-02 | 2021-11-30 | 3.828 | 4,162,688 | +2,593,980 | 0.54% | 15,934,840 |
| 2021-11-29 | 2021-11-25 | 3.843 | 1,568,708 | -75,287 | 0.20% | 6,027,961 |
| 2021-11-26 | 2021-11-24 | 3.813 | 1,643,995 | +80,078 | 0.21% | 6,269,221 |
| 2021-11-17 | 2021-11-15 | 3.974 | 1,563,917 | -37,402 | 0.20% | 6,215,201 |
| 2021-11-16 | 2021-11-12 | 3.989 | 1,601,319 | +36,033 | 0.21% | 6,387,238 |
| 2021-11-12 | 2021-11-10 | 4.018 | 1,565,286 | +1,369 | 0.20% | 6,289,252 |
| 2021-11-09 | 2021-11-05 | 4.018 | 1,563,917 | -1,369 | 0.20% | 6,283,751 |
| 2021-11-05 | 2021-11-03 | 4.033 | 1,565,286 | +1,369 | 0.20% | 6,312,122 |
| 2021-11-04 | 2021-11-02 | 4.018 | 1,563,917 | -15,742 | 0.20% | 6,283,751 |
| 2021-11-02 | 2021-10-29 | 4.047 | 1,579,659 | +5,476 | 0.20% | 6,393,162 |
| 2021-10-29 | 2021-10-27 | 4.033 | 1,574,183 | +4,106 | 0.20% | 6,347,999 |
| 2021-10-27 | 2021-10-25 | 4.033 | 1,570,077 | +6,160 | 0.20% | 6,331,442 |
| 2021-10-15 | 2021-10-11 | 4.033 | 1,563,917 | -132,537 | 0.20% | 6,306,601 |
| 2021-10-11 | 2021-10-07 | 4.062 | 1,696,454 | -3,422 | 0.22% | 6,890,638 |
| 2021-10-07 | 2021-10-05 | 4.003 | 1,699,876 | +11,635 | 0.22% | 6,805,192 |
| 2021-10-04 | 2021-09-29 | 4.033 | 1,688,241 | -684 | 0.22% | 6,807,946 |
| 2021-09-29 | 2021-09-27 | 4.033 | 1,688,925 | -9,582 | 0.22% | 6,810,704 |
| 2021-09-27 | 2021-09-23 | 4.135 | 1,698,507 | +45,856 | 0.22% | 7,023,059 |
| 2021-09-24 | 2021-09-21 | 4.047 | 1,652,651 | +25,324 | 0.21% | 6,688,573 |
| 2021-09-15 | 2021-09-13 | 4.310 | 1,627,327 | +15,057 | 0.21% | 7,014,059 |
| 2021-09-09 | 2021-09-07 | 4.237 | 1,612,270 | +685 | 0.21% | 6,831,378 |
| 2021-09-08 | 2021-09-06 | 4.208 | 1,611,585 | +684 | 0.21% | 6,781,383 |
| 2021-09-07 | 2021-09-03 | 4.223 | 1,610,901 | -7,528 | 0.21% | 6,802,041 |
| 2021-09-06 | 2021-09-02 | 4.511 | 1,618,429 | -2,738 | 0.21% | 7,301,209 |
| 2021-09-03 | 2021-09-01 | 4.511 | 1,621,167 | +49,257 | 0.21% | 7,313,561 |
| 2021-09-02 | 2021-08-31 | 4.496 | 1,571,910 | -1,982 | 0.21% | 7,067,551 |
| 2021-08-31 | 2021-08-27 | 4.526 | 1,573,892 | -660 | 0.21% | 7,124,116 |
| 2021-08-30 | 2021-08-26 | 4.496 | 1,574,552 | -661 | 0.21% | 7,079,430 |
| 2021-08-26 | 2021-08-24 | 4.572 | 1,575,213 | -2,642 | 0.21% | 7,201,635 |
| 2021-08-20 | 2021-08-18 | 4.496 | 1,577,855 | -951,873 | 0.21% | 7,094,281 |
| 2021-08-19 | 2021-08-17 | 4.299 | 2,529,728 | -73,984 | 0.34% | 10,876,196 |
| 2021-08-18 | 2021-08-16 | 4.360 | 2,603,712 | -216,665 | 0.35% | 11,351,945 |
| 2021-08-17 | 2021-08-13 | 4.314 | 2,820,377 | -338,869 | 0.38% | 12,168,495 |
| 2021-08-16 | 2021-08-12 | 4.314 | 3,159,246 | -180,995 | 0.42% | 13,630,543 |
| 2021-08-13 | 2021-08-11 | 4.330 | 3,340,241 | -276,776 | 0.45% | 14,462,011 |
| 2021-08-12 | 2021-08-10 | 4.314 | 3,617,017 | -70,020 | 0.49% | 15,605,592 |
| 2021-08-11 | 2021-08-09 | 4.299 | 3,687,037 | -35,010 | 0.49% | 15,851,877 |
| 2021-07-27 | 2021-07-23 | 4.239 | 3,722,047 | +5,284 | 0.50% | 15,777,011 |
| 2021-07-22 | 2021-07-20 | 4.209 | 3,716,763 | +1,982 | 0.50% | 15,642,080 |
| 2021-07-05 | 2021-06-30 | 4.209 | 3,714,781 | -1,321 | 0.50% | 15,633,739 |
| 2021-06-30 | 2021-06-28 | 4.209 | 3,716,102 | +12,551 | 0.50% | 15,639,299 |
| 2021-06-29 | 2021-06-25 | 4.193 | 3,703,551 | +8,587 | 0.50% | 15,530,411 |
| 2021-06-18 | 2021-06-16 | 4.224 | 3,694,964 | -5,284 | 0.50% | 15,606,275 |
| 2021-06-17 | 2021-06-15 | 4.239 | 3,700,248 | +1,321 | 0.50% | 15,684,610 |
| 2021-06-07 | 2021-06-03 | 4.193 | 3,698,927 | +660 | 0.50% | 15,511,021 |
| 2021-06-04 | 2021-06-02 | 4.193 | 3,698,267 | +10,569 | 0.50% | 15,508,253 |
| 2021-06-03 | 2021-06-01 | 4.224 | 3,687,698 | -179,224 | 0.49% | 15,575,586 |
| 2021-06-02 | 2021-05-31 | 4.239 | 3,866,922 | +24,441 | 0.52% | 16,391,107 |
| 2021-06-01 | 2021-05-28 | 4.239 | 3,842,481 | +22,459 | 0.52% | 16,287,507 |
| 2021-05-31 | 2021-05-27 | 4.269 | 3,820,022 | +24,441 | 0.51% | 16,307,967 |
| 2021-05-17 | 2021-05-13 | 4.072 | 3,795,581 | -35,671 | 0.51% | 15,456,651 |
| 2021-05-14 | 2021-05-12 | 4.133 | 3,831,252 | -1,981 | 0.51% | 15,833,912 |
| 2021-05-13 | 2021-05-11 | 4.087 | 3,833,233 | -8,588 | 0.51% | 15,668,010 |
| 2021-05-12 | 2021-05-10 | 4.118 | 3,841,821 | -9,908 | 0.52% | 15,819,432 |
| 2021-05-11 | 2021-05-07 | 4.072 | 3,851,729 | +5,284 | 0.52% | 15,685,301 |
| 2021-05-07 | 2021-05-05 | 4.027 | 3,846,445 | -660 | 0.52% | 15,489,094 |
| 2021-05-05 | 2021-05-03 | 4.072 | 3,847,105 | +1,321 | 0.52% | 15,666,471 |
| 2021-05-04 | 2021-04-30 | 4.087 | 3,845,784 | -17,835 | 0.52% | 15,719,311 |
| 2021-05-03 | 2021-04-29 | 4.087 | 3,863,619 | +200,362 | 0.52% | 15,792,210 |
| 2021-04-29 | 2021-04-27 | 4.087 | 3,663,257 | -31,707 | 0.49% | 14,973,247 |
| 2021-04-28 | 2021-04-26 | 4.072 | 3,694,964 | +25,101 | 0.50% | 15,046,911 |
| 2021-04-27 | 2021-04-23 | 4.027 | 3,669,863 | -1,321 | 0.49% | 14,778,023 |
| 2021-04-26 | 2021-04-22 | 4.027 | 3,671,184 | -14,532 | 0.49% | 14,783,342 |
| 2021-04-23 | 2021-04-21 | 4.027 | 3,685,716 | -9,909 | 0.49% | 14,841,861 |
| 2021-04-21 | 2021-04-19 | 3.966 | 3,695,625 | -7,266 | 0.50% | 14,657,977 |
| 2021-04-20 | 2021-04-16 | 3.951 | 3,702,891 | -1,981 | 0.50% | 14,630,740 |
| 2021-04-19 | 2021-04-15 | 3.951 | 3,704,872 | -661 | 0.50% | 14,638,567 |
| 2021-04-16 | 2021-04-14 | 3.966 | 3,705,533 | -1,982 | 0.50% | 14,697,275 |
| 2021-04-15 | 2021-04-13 | 3.966 | 3,707,515 | +44,919 | 0.50% | 14,705,136 |
| 2021-04-14 | 2021-04-12 | 3.951 | 3,662,596 | -11,890 | 0.49% | 14,471,527 |
| 2021-04-13 | 2021-04-09 | 3.951 | 3,674,486 | +9,247 | 0.49% | 14,518,507 |
| 2021-04-12 | 2021-04-08 | 3.981 | 3,665,239 | -660 | 0.49% | 14,592,943 |
| 2021-04-09 | 2021-04-07 | 3.981 | 3,665,899 | -7,927 | 0.49% | 14,595,571 |
| 2021-04-08 | 2021-04-01 | 3.997 | 3,673,826 | -59,451 | 0.49% | 14,682,749 |
| 2021-04-07 | 2021-03-31 | 4.548 | 3,733,277 | -459,092 | 0.50% | 16,977,887 |
| 2021-04-01 | 2021-03-30 | 4.564 | 4,192,369 | -53,937 | 0.56% | 19,132,840 |
| 2021-03-31 | 2021-03-29 | 4.564 | 4,246,306 | -31,225 | 0.60% | 19,378,994 |
| 2021-03-29 | 2021-03-25 | 4.500 | 4,277,531 | +52,458 | 0.61% | 19,247,510 |
| 2021-03-26 | 2021-03-24 | 4.500 | 4,225,073 | -3,747 | 0.60% | 19,011,466 |
| 2021-03-25 | 2021-03-23 | 4.564 | 4,228,820 | -1,497,525 | 0.60% | 19,299,192 |
| 2021-03-24 | 2021-03-22 | 4.564 | 5,726,345 | -962,963 | 0.81% | 26,133,492 |
| 2021-03-23 | 2021-03-19 | 4.516 | 6,689,308 | +11,241 | 0.95% | 30,206,846 |
| 2021-03-19 | 2021-03-17 | 4.340 | 6,678,067 | +52,082 | 0.95% | 28,979,784 |
| 2021-03-11 | 2021-03-09 | 4.019 | 6,625,985 | -143,632 | 0.94% | 26,631,722 |
| 2021-03-09 | 2021-03-05 | 3.987 | 6,769,617 | -1,531,248 | 0.96% | 26,992,215 |
| 2021-02-17 | 2021-02-11 | 3.987 | 8,300,865 | -624 | 1.18% | 33,097,697 |
| 2021-02-04 | 2021-02-02 | 3.939 | 8,301,489 | -3,747 | 1.18% | 32,701,387 |
| 2021-01-15 | 2021-01-13 | 3.859 | 8,305,236 | -4,742,846 | 1.18% | 32,051,185 |
| 2021-01-13 | 2021-01-11 | 3.827 | 13,048,082 | -625 | 1.85% | 49,936,679 |
| 2021-01-12 | 2021-01-08 | 3.843 | 13,048,707 | -1,873 | 1.85% | 50,148,021 |
| 2021-01-11 | 2021-01-07 | 3.859 | 13,050,580 | +1,873 | 1.85% | 50,364,199 |
| 2021-01-06 | 2021-01-04 | 3.891 | 13,048,707 | -223,567 | 1.85% | 50,774,871 |
| 2021-01-05 | 2020-12-31 | 3.923 | 13,272,274 | +224,567 | 1.88% | 52,069,871 |
| 2020-12-09 | 2020-12-07 | 3.843 | 13,047,707 | +229,187 | 1.85% | 50,144,178 |
| 2020-12-08 | 2020-12-04 | 3.843 | 12,818,520 | +128,020 | 1.82% | 49,263,380 |
| 2020-12-04 | 2020-12-02 | 3.859 | 12,690,500 | -624 | 1.80% | 48,974,595 |
| 2020-11-02 | 2020-10-29 | 3.859 | 12,691,124 | -39,967 | 1.80% | 48,977,003 |
| 2020-10-20 | 2020-10-16 | 3.859 | 12,731,091 | +31,849 | 1.81% | 49,131,242 |
| 2020-09-24 | 2020-09-22 | 3.651 | 12,699,242 | -334,727 | 1.80% | 46,364,729 |
| 2020-09-15 | 2020-09-11 | 3.891 | 13,033,969 | +8,743 | 1.85% | 50,717,523 |
| 2020-09-07 | 2020-09-03 | 4.035 | 13,025,226 | -8,743 | 1.85% | 52,560,669 |
| 2020-09-03 | 2020-09-01 | 4.099 | 13,033,969 | -8,118 | 1.85% | 53,430,806 |
| 2020-09-02 | 2020-08-31 | 4.099 | 13,042,087 | -21,857 | 1.85% | 53,464,084 |
| 2020-09-01 | 2020-08-28 | 4.401 | 13,063,944 | -38,094 | 1.85% | 57,499,918 |
| 2020-08-31 | 2020-08-27 | 4.418 | 13,102,038 | +445,505 | 1.86% | 57,885,199 |
| 2020-08-28 | 2020-08-26 | 4.435 | 12,656,533 | -18,665 | 1.86% | 56,127,159 |
| 2020-08-27 | 2020-08-25 | 4.451 | 12,675,198 | -6,622 | 1.87% | 56,420,456 |
| 2020-08-25 | 2020-08-21 | 4.435 | 12,681,820 | +14,450 | 1.87% | 56,239,298 |
| 2020-08-24 | 2020-08-20 | 4.418 | 12,667,370 | +40,941 | 1.87% | 55,964,823 |
| 2020-08-21 | 2020-08-19 | 4.451 | 12,626,429 | +60,208 | 1.86% | 56,203,373 |
| 2020-08-13 | 2020-08-11 | 4.418 | 12,566,221 | -317,296 | 1.85% | 55,517,944 |
| 2020-08-12 | 2020-08-10 | 4.285 | 12,883,517 | -90,311 | 1.90% | 55,207,894 |
| 2020-08-11 | 2020-08-07 | 4.352 | 12,973,828 | -168,582 | 1.91% | 56,456,828 |
| 2020-08-10 | 2020-08-06 | 4.186 | 13,142,410 | -383,524 | 1.94% | 55,007,587 |
| 2020-08-07 | 2020-08-05 | 4.269 | 13,525,934 | -179,419 | 1.99% | 57,736,098 |
| 2020-08-06 | 2020-08-04 | 4.318 | 13,705,353 | -571,975 | 2.02% | 59,184,859 |
| 2020-08-05 | 2020-08-03 | 4.368 | 14,277,328 | -45,156 | 2.10% | 62,366,264 |
| 2020-08-04 | 2020-07-31 | 4.352 | 14,322,484 | -21,072 | 2.11% | 62,325,630 |
| 2020-08-03 | 2020-07-30 | 4.352 | 14,343,556 | -217,953 | 2.11% | 62,417,327 |
| 2020-07-31 | 2020-07-29 | 4.385 | 14,561,509 | -503,939 | 2.14% | 63,849,478 |
| 2020-07-03 | 2020-06-30 | 4.601 | 15,065,448 | +5,418 | 2.22% | 69,312,069 |
| 2020-06-30 | 2020-06-26 | 4.684 | 15,060,030 | -558,728 | 2.22% | 70,537,813 |
| 2020-06-29 | 2020-06-24 | 4.667 | 15,618,758 | -25,528 | 2.30% | 72,895,356 |
| 2020-06-23 | 2020-06-19 | 4.684 | 15,644,286 | -201,998 | 2.30% | 73,274,337 |
| 2020-06-22 | 2020-06-18 | 4.468 | 15,846,284 | +24,084 | 2.33% | 70,798,940 |
| 2020-06-19 | 2020-06-17 | 4.318 | 15,822,200 | +21,674 | 2.33% | 68,326,199 |
| 2020-06-18 | 2020-06-16 | 4.285 | 15,800,526 | +104,762 | 2.33% | 67,707,736 |
| 2020-06-16 | 2020-06-12 | 4.219 | 15,695,764 | +20,109 | 2.31% | 66,216,042 |
| 2020-06-15 | 2020-06-11 | 4.269 | 15,675,655 | +172,195 | 2.31% | 66,912,285 |
| 2020-06-09 | 2020-06-05 | 4.252 | 15,503,460 | +210,426 | 2.28% | 65,919,764 |
| 2020-06-08 | 2020-06-04 | 4.235 | 15,293,034 | +390 | 2.25% | 64,771,041 |
| 2020-06-03 | 2020-06-01 | 4.235 | 15,292,644 | +24,083 | 2.25% | 64,769,389 |
| 2020-06-02 | 2020-05-29 | 4.169 | 15,268,561 | -219,759 | 2.25% | 63,652,999 |
| 2020-06-01 | 2020-05-28 | 4.202 | 15,488,320 | +145,703 | 2.28% | 65,083,646 |
| 2020-05-29 | 2020-05-27 | 4.169 | 15,342,617 | +74,056 | 2.26% | 63,961,731 |
| 2020-05-28 | 2020-05-26 | 4.219 | 15,268,561 | -257,088 | 2.25% | 64,413,792 |
| 2020-05-27 | 2020-05-25 | 4.152 | 15,525,649 | +75,260 | 2.29% | 64,466,904 |
| 2020-05-26 | 2020-05-22 | 4.219 | 15,450,389 | +66,229 | 2.28% | 65,180,874 |
| 2020-05-25 | 2020-05-21 | 4.451 | 15,384,160 | +52,381 | 2.27% | 68,478,719 |
| 2020-05-22 | 2020-05-20 | 4.435 | 15,331,779 | +42,747 | 2.26% | 67,990,910 |
| 2020-05-21 | 2020-05-19 | 4.551 | 15,289,032 | +20,471 | 2.25% | 69,578,906 |
| 2020-05-19 | 2020-05-15 | 4.484 | 15,268,561 | -89,108 | 2.25% | 68,471,354 |
| 2020-05-15 | 2020-05-13 | 4.501 | 15,357,669 | +89,108 | 2.26% | 69,126,033 |
| 2020-03-31 | 2020-03-27 | 4.318 | 15,268,561 | -21,073 | 2.25% | 65,935,378 |
| 2020-03-30 | 2020-03-26 | 4.235 | 15,289,634 | +4,572,641 | 2.25% | 64,756,641 |
| 2020-03-26 | 2020-03-24 | 4.152 | 10,716,993 | -249,261 | 1.58% | 44,499,999 |
| 2020-03-25 | 2020-03-23 | 3.920 | 10,966,254 | -178,215 | 1.61% | 42,985,041 |
| 2020-03-24 | 2020-03-20 | 3.986 | 11,144,469 | -96,332 | 1.64% | 44,424,000 |
| 2020-03-23 | 2020-03-19 | 3.654 | 11,240,801 | -667,103 | 1.66% | 41,073,999 |
| 2020-03-20 | 2020-03-18 | 3.720 | 11,907,904 | -634,591 | 1.75% | 44,302,719 |
| 2020-03-19 | 2020-03-17 | 4.036 | 12,542,495 | -541,268 | 1.85% | 50,621,761 |
| 2020-03-18 | 2020-03-16 | 4.235 | 13,083,763 | -376,901 | 1.93% | 55,414,050 |
| 2020-03-17 | 2020-03-13 | 4.617 | 13,460,664 | -405,199 | 1.98% | 62,152,460 |
| 2020-03-16 | 2020-03-12 | 4.866 | 13,865,863 | -904,321 | 2.04% | 67,477,902 |
| 2020-03-13 | 2020-03-11 | 5.132 | 14,770,184 | -60,208 | 2.18% | 75,803,879 |
| 2020-03-12 | 2020-03-10 | 5.116 | 14,830,392 | -84,893 | 2.18% | 75,866,560 |
| 2020-03-11 | 2020-03-09 | 5.082 | 14,915,285 | -150,520 | 2.20% | 75,805,379 |
| 2020-03-10 | 2020-03-06 | 5.248 | 15,065,805 | -60,208 | 2.22% | 79,072,682 |
| 2020-03-09 | 2020-03-05 | 5.381 | 15,126,013 | -71,045 | 2.23% | 81,398,523 |
| 2020-03-06 | 2020-03-04 | 5.232 | 15,197,058 | -72,249 | 2.24% | 79,509,151 |
| 2020-03-04 | 2020-03-02 | 5.199 | 15,269,307 | -167,378 | 2.25% | 79,379,929 |
| 2020-03-03 | 2020-02-28 | 5.199 | 15,436,685 | -10,837 | 2.27% | 80,250,070 |
| 2020-03-02 | 2020-02-27 | 5.332 | 15,447,522 | -601,477 | 2.27% | 82,358,968 |
| 2020-02-26 | 2020-02-24 | 5.332 | 16,048,999 | -67,432 | 2.36% | 85,565,763 |
| 2020-02-17 | 2020-02-13 | 5.464 | 16,116,431 | -30,104 | 2.37% | 88,066,718 |
| 2020-02-13 | 2020-02-11 | 5.332 | 16,146,535 | -60,208 | 2.38% | 86,085,779 |
| 2020-02-12 | 2020-02-10 | 5.315 | 16,206,743 | -180,624 | 2.39% | 86,137,600 |
| 2020-02-10 | 2020-02-06 | 5.298 | 16,387,367 | -120,415 | 2.41% | 86,825,423 |
| 2020-02-07 | 2020-02-05 | 5.248 | 16,507,782 | -180,624 | 2.43% | 86,640,879 |
| 2020-02-04 | 2020-01-31 | 5.248 | 16,688,406 | -30,104 | 2.46% | 87,588,882 |
| 2020-02-03 | 2020-01-30 | 5.282 | 16,718,510 | -615,926 | 2.46% | 88,302,242 |
| 2020-01-31 | 2020-01-29 | 5.398 | 17,334,436 | -29,501 | 2.55% | 93,570,752 |
| 2020-01-30 | 2020-01-24 | 5.431 | 17,363,937 | -111,987 | 2.56% | 94,306,797 |
| 2020-01-29 | 2020-01-22 | 5.464 | 17,475,924 | +21,675 | 2.57% | 95,495,540 |
| 2020-01-23 | 2020-01-21 | 5.448 | 17,454,249 | -30,104 | 2.57% | 95,087,199 |
| 2020-01-22 | 2020-01-20 | 5.464 | 17,484,353 | -30,104 | 2.57% | 95,541,599 |
| 2020-01-21 | 2020-01-17 | 5.514 | 17,514,457 | -60,208 | 2.58% | 96,578,800 |
| 2020-01-17 | 2020-01-15 | 5.514 | 17,574,665 | -60,208 | 2.59% | 96,910,801 |
| 2020-01-16 | 2020-01-14 | 5.448 | 17,634,873 | +65,627 | 2.60% | 96,071,202 |
| 2020-01-15 | 2020-01-13 | 5.481 | 17,569,246 | +114,997 | 2.59% | 96,297,299 |
| 2020-01-10 | 2020-01-08 | 5.481 | 17,454,249 | -88,506 | 2.57% | 95,666,999 |
| 2020-01-09 | 2020-01-07 | 5.481 | 17,542,755 | -30,104 | 2.58% | 96,152,102 |
| 2020-01-08 | 2020-01-06 | 5.481 | 17,572,859 | -60,207 | 2.59% | 96,317,102 |
| 2020-01-07 | 2020-01-03 | 5.498 | 17,633,066 | -138,478 | 2.60% | 96,939,967 |
| 2020-01-06 | 2020-01-02 | 5.547 | 17,771,544 | +39,737 | 2.62% | 98,586,777 |
| 2020-01-03 | 2019-12-31 | 5.531 | 17,731,807 | -130,651 | 2.61% | 98,071,828 |
| 2019-12-30 | 2019-12-24 | 5.514 | 17,862,458 | -60,208 | 2.63% | 98,497,758 |
| 2019-12-27 | 2019-12-20 | 5.381 | 17,922,666 | -150,520 | 2.64% | 96,448,319 |
| 2019-12-23 | 2019-12-19 | 5.398 | 18,073,186 | -150,519 | 2.66% | 97,558,502 |
| 2019-12-20 | 2019-12-18 | 5.514 | 18,223,705 | -1,021,125 | 2.68% | 100,489,759 |
| 2019-12-19 | 2019-12-17 | 5.531 | 19,244,830 | -150,520 | 2.83% | 106,440,120 |
| 2019-12-18 | 2019-12-16 | 5.581 | 19,395,350 | -361,849 | 2.86% | 108,239,042 |
| 2019-12-16 | 2019-12-12 | 5.614 | 19,757,199 | -1,673,175 | 2.91% | 110,914,702 |
| 2019-12-13 | 2019-12-11 | 5.630 | 21,430,374 | -3,466,165 | 3.16% | 120,663,659 |
| 2019-12-12 | 2019-12-10 | 5.232 | 24,896,539 | 3.67% | 130,255,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy