History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 16,113,005 | +0 | 1.43% | 20,141,256 |
| 2025-10-13 | 2025-10-09 | 1.270 | 16,113,005 | +0 | 1.43% | 20,463,516 |
| 2025-10-10 | 2025-10-08 | 1.260 | 16,113,005 | +11,000 | 1.43% | 20,302,386 |
| 2025-10-09 | 2025-10-06 | 1.270 | 16,102,005 | +36,000 | 1.43% | 20,449,546 |
| 2025-10-08 | 2025-10-03 | 1.280 | 16,066,005 | +177,000 | 1.42% | 20,564,486 |
| 2025-10-06 | 2025-10-02 | 1.270 | 15,889,005 | +84,000 | 1.41% | 20,179,036 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,805,005 | +50,000 | 1.40% | 20,230,406 |
| 2025-10-02 | 2025-09-29 | 1.280 | 15,755,005 | -56,000 | 1.40% | 20,166,406 |
| 2025-09-30 | 2025-09-26 | 1.280 | 15,811,005 | +1,000 | 1.40% | 20,238,086 |
| 2025-09-29 | 2025-09-25 | 1.280 | 15,810,005 | -12,000 | 1.40% | 20,236,806 |
| 2025-09-26 | 2025-09-24 | 1.280 | 15,822,005 | -19,000 | 1.40% | 20,252,166 |
| 2025-09-25 | 2025-09-23 | 1.290 | 15,841,005 | -2,000 | 1.40% | 20,434,896 |
| 2025-09-24 | 2025-09-22 | 1.290 | 15,843,005 | -3,000 | 1.40% | 20,437,476 |
| 2025-09-23 | 2025-09-19 | 1.290 | 15,846,005 | +8,000 | 1.41% | 20,441,346 |
| 2025-09-19 | 2025-09-17 | 1.290 | 15,838,005 | -10,000 | 1.40% | 20,431,026 |
| 2025-09-18 | 2025-09-16 | 1.290 | 15,848,005 | +21,000 | 1.41% | 20,443,926 |
| 2025-09-17 | 2025-09-15 | 1.300 | 15,827,005 | +1,000 | 1.40% | 20,575,106 |
| 2025-09-16 | 2025-09-12 | 1.310 | 15,826,005 | +10,000 | 1.40% | 20,732,067 |
| 2025-09-11 | 2025-09-09 | 1.290 | 15,816,005 | +68,000 | 1.40% | 20,402,646 |
| 2025-09-10 | 2025-09-08 | 1.300 | 15,748,005 | +116,000 | 1.40% | 20,472,406 |
| 2025-09-09 | 2025-09-05 | 1.310 | 15,632,005 | +38,000 | 1.39% | 20,477,927 |
| 2025-09-08 | 2025-09-04 | 1.428 | 15,594,005 | +38,000 | 1.38% | 22,270,878 |
| 2025-09-05 | 2025-09-03 | 1.428 | 15,556,005 | +632,636 | 1.38% | 22,216,608 |
| 2025-09-04 | 2025-09-02 | 1.428 | 14,923,369 | +47,963 | 1.38% | 21,313,096 |
| 2025-09-03 | 2025-09-01 | 1.439 | 14,875,406 | -8,633 | 1.37% | 21,399,667 |
| 2025-09-02 | 2025-08-29 | 1.418 | 14,884,039 | +40,289 | 1.38% | 21,101,766 |
| 2025-09-01 | 2025-08-28 | 1.418 | 14,843,750 | -237,899 | 1.37% | 21,044,647 |
| 2025-08-29 | 2025-08-27 | 1.439 | 15,081,649 | +107,438 | 1.39% | 21,696,367 |
| 2025-08-28 | 2025-08-26 | 1.439 | 14,974,211 | -1,918 | 1.38% | 21,541,807 |
| 2025-08-27 | 2025-08-25 | 1.428 | 14,976,129 | -112,235 | 1.38% | 21,388,447 |
| 2025-08-26 | 2025-08-22 | 1.428 | 15,088,364 | -38,371 | 1.39% | 21,548,737 |
| 2025-08-25 | 2025-08-21 | 1.439 | 15,126,735 | +67,149 | 1.40% | 21,761,228 |
| 2025-08-22 | 2025-08-20 | 1.418 | 15,059,586 | -41,248 | 1.39% | 21,350,647 |
| 2025-08-21 | 2025-08-19 | 1.449 | 15,100,834 | +51,800 | 1.40% | 21,881,387 |
| 2025-08-20 | 2025-08-18 | 1.449 | 15,049,034 | -32,615 | 1.39% | 21,806,327 |
| 2025-08-19 | 2025-08-15 | 1.449 | 15,081,649 | -95,927 | 1.39% | 21,853,587 |
| 2025-08-18 | 2025-08-14 | 1.459 | 15,177,576 | +74,823 | 1.40% | 22,150,807 |
| 2025-08-15 | 2025-08-13 | 1.480 | 15,102,753 | -149,646 | 1.40% | 22,356,487 |
| 2025-08-14 | 2025-08-12 | 1.470 | 15,252,399 | +156,361 | 1.41% | 22,419,007 |
| 2025-08-13 | 2025-08-11 | 1.470 | 15,096,038 | +255,166 | 1.40% | 22,189,177 |
| 2025-08-12 | 2025-08-08 | 1.428 | 14,840,872 | -225,429 | 1.37% | 21,195,277 |
| 2025-08-11 | 2025-08-07 | 1.407 | 15,066,301 | -111,275 | 1.39% | 21,203,107 |
| 2025-08-08 | 2025-08-06 | 1.397 | 15,177,576 | +39,330 | 1.40% | 21,201,487 |
| 2025-08-07 | 2025-08-05 | 1.366 | 15,138,246 | +23,982 | 1.40% | 20,673,117 |
| 2025-08-06 | 2025-08-04 | 1.355 | 15,114,264 | -12,471 | 1.40% | 20,482,806 |
| 2025-08-05 | 2025-08-01 | 1.366 | 15,126,735 | +47,005 | 1.40% | 20,657,397 |
| 2025-08-04 | 2025-07-31 | 1.407 | 15,079,730 | +61,393 | 1.39% | 21,222,006 |
| 2025-08-01 | 2025-07-30 | 1.366 | 15,018,337 | +119,909 | 1.39% | 20,509,366 |
| 2025-07-31 | 2025-07-29 | 1.334 | 14,898,428 | +71,945 | 1.38% | 19,879,686 |
| 2025-07-30 | 2025-07-28 | 1.345 | 14,826,483 | -87,294 | 1.37% | 19,938,246 |
| 2025-07-29 | 2025-07-25 | 1.313 | 14,913,777 | +205,284 | 1.38% | 19,589,227 |
| 2025-07-28 | 2025-07-24 | 1.324 | 14,708,493 | +37,412 | 1.36% | 19,472,917 |
| 2025-07-25 | 2025-07-23 | 1.313 | 14,671,081 | -51,801 | 1.36% | 19,270,446 |
| 2025-07-24 | 2025-07-22 | 1.313 | 14,722,882 | -143,890 | 1.36% | 19,338,486 |
| 2025-07-23 | 2025-07-21 | 1.313 | 14,866,772 | -51,801 | 1.37% | 19,527,486 |
| 2025-07-21 | 2025-07-17 | 1.313 | 14,918,573 | -66,190 | 1.38% | 19,595,526 |
| 2025-07-18 | 2025-07-16 | 1.303 | 14,984,763 | -78,660 | 1.39% | 19,526,257 |
| 2025-07-17 | 2025-07-15 | 1.303 | 15,063,423 | +268,596 | 1.39% | 19,628,757 |
| 2025-07-16 | 2025-07-14 | 1.313 | 14,794,827 | -6,715 | 1.37% | 19,432,986 |
| 2025-07-15 | 2025-07-11 | 1.303 | 14,801,542 | -13,430 | 1.37% | 19,287,506 |
| 2025-07-14 | 2025-07-10 | 1.303 | 14,814,972 | -1,918 | 1.37% | 19,305,007 |
| 2025-07-11 | 2025-07-09 | 1.293 | 14,816,890 | -124,705 | 1.37% | 19,153,046 |
| 2025-07-10 | 2025-07-08 | 1.272 | 14,941,595 | +50,841 | 1.38% | 19,002,726 |
| 2025-07-09 | 2025-07-07 | 1.261 | 14,890,754 | -178,424 | 1.38% | 18,782,836 |
| 2025-07-08 | 2025-07-04 | 1.272 | 15,069,178 | +84,415 | 1.39% | 19,164,986 |
| 2025-07-07 | 2025-07-03 | 1.241 | 14,984,763 | +32,616 | 1.39% | 18,588,996 |
| 2025-07-04 | 2025-07-02 | 1.272 | 14,952,147 | -277,229 | 1.38% | 19,016,146 |
| 2025-07-03 | 2025-06-30 | 1.282 | 15,229,376 | +276,269 | 1.41% | 19,527,486 |
| 2025-07-02 | 2025-06-27 | 1.261 | 14,953,107 | +80,579 | 1.38% | 18,861,486 |
| 2025-06-30 | 2025-06-26 | 1.272 | 14,872,528 | +9,593 | 1.37% | 18,914,886 |
| 2025-06-27 | 2025-06-25 | 1.261 | 14,862,935 | -84,416 | 1.37% | 18,747,746 |
| 2025-06-26 | 2025-06-24 | 1.261 | 14,947,351 | +5,756 | 1.38% | 18,854,226 |
| 2025-06-20 | 2025-06-18 | 1.261 | 14,941,595 | +15,348 | 1.38% | 18,846,965 |
| 2025-06-19 | 2025-06-17 | 1.251 | 14,926,247 | -108,398 | 1.38% | 18,672,006 |
| 2025-06-18 | 2025-06-16 | 1.272 | 15,034,645 | -46,045 | 1.39% | 19,121,067 |
| 2025-06-17 | 2025-06-13 | 1.272 | 15,080,690 | -77,700 | 1.39% | 19,179,627 |
| 2025-06-16 | 2025-06-12 | 1.261 | 15,158,390 | -51,801 | 1.40% | 19,120,425 |
| 2025-06-13 | 2025-06-11 | 1.272 | 15,210,191 | -46,045 | 1.41% | 19,344,326 |
| 2025-06-12 | 2025-06-10 | 1.251 | 15,256,236 | -12,471 | 1.41% | 19,084,806 |
| 2025-06-11 | 2025-06-09 | 1.261 | 15,268,707 | +226,388 | 1.41% | 19,259,577 |
| 2025-06-06 | 2025-06-04 | 1.251 | 15,042,319 | -959 | 1.39% | 18,817,206 |
| 2025-06-05 | 2025-06-03 | 1.251 | 15,043,278 | -12,471 | 1.39% | 18,818,406 |
| 2025-06-04 | 2025-06-02 | 1.241 | 15,055,749 | -7,674 | 1.39% | 18,677,056 |
| 2025-06-03 | 2025-05-30 | 1.241 | 15,063,423 | +5,756 | 1.39% | 18,686,576 |
| 2025-06-02 | 2025-05-29 | 1.241 | 15,057,667 | +2,878 | 1.39% | 18,679,436 |
| 2025-05-30 | 2025-05-28 | 1.241 | 15,054,789 | -273,392 | 1.39% | 18,675,866 |
| 2025-05-29 | 2025-05-27 | 1.241 | 15,328,181 | +92,090 | 1.42% | 19,015,016 |
| 2025-05-27 | 2025-05-23 | 1.220 | 15,236,091 | +28,778 | 1.41% | 18,583,115 |
| 2025-05-23 | 2025-05-21 | 1.220 | 15,207,313 | -57,556 | 1.41% | 18,548,016 |
| 2025-05-20 | 2025-05-16 | 1.220 | 15,264,869 | -5,756 | 1.41% | 18,618,215 |
| 2025-05-19 | 2025-05-15 | 1.220 | 15,270,625 | +26,859 | 1.41% | 18,625,236 |
| 2025-05-16 | 2025-05-14 | 1.230 | 15,243,766 | -10,551 | 1.41% | 18,751,386 |
| 2025-05-15 | 2025-05-13 | 1.209 | 15,254,317 | +2,877 | 1.41% | 18,446,325 |
| 2025-05-14 | 2025-05-12 | 1.220 | 15,251,440 | -45,085 | 1.41% | 18,601,836 |
| 2025-05-13 | 2025-05-09 | 1.209 | 15,296,525 | -115,113 | 1.41% | 18,497,365 |
| 2025-05-12 | 2025-05-08 | 1.178 | 15,411,638 | +135,257 | 1.42% | 18,154,586 |
| 2025-05-09 | 2025-05-07 | 1.188 | 15,276,381 | +141,972 | 1.41% | 18,154,506 |
| 2025-05-08 | 2025-05-06 | 1.199 | 15,134,409 | +11,512 | 1.40% | 18,143,556 |
| 2025-05-07 | 2025-05-02 | 1.230 | 15,122,897 | -84,416 | 1.40% | 18,602,705 |
| 2025-05-06 | 2025-04-30 | 1.220 | 15,207,313 | -9,593 | 1.41% | 18,548,016 |
| 2025-05-02 | 2025-04-29 | 1.230 | 15,216,906 | -138,135 | 1.41% | 18,718,346 |
| 2025-04-30 | 2025-04-28 | 1.209 | 15,355,041 | +2,878 | 1.42% | 18,568,126 |
| 2025-04-29 | 2025-04-25 | 1.209 | 15,352,163 | +15,348 | 1.42% | 18,564,646 |
| 2025-04-28 | 2025-04-24 | 1.188 | 15,336,815 | -95,927 | 1.42% | 18,226,326 |
| 2025-04-25 | 2025-04-23 | 1.199 | 15,432,742 | -4,796 | 1.43% | 18,501,206 |
| 2025-04-23 | 2025-04-17 | 1.178 | 15,437,538 | -959 | 1.43% | 18,185,096 |
| 2025-04-17 | 2025-04-15 | 1.178 | 15,438,497 | +33,574 | 1.43% | 18,186,225 |
| 2025-04-16 | 2025-04-14 | 1.188 | 15,404,923 | -8,633 | 1.42% | 18,307,266 |
| 2025-04-15 | 2025-04-11 | 1.178 | 15,413,556 | +959 | 1.42% | 18,156,845 |
| 2025-04-14 | 2025-04-10 | 1.147 | 15,412,597 | +170,750 | 1.42% | 17,673,705 |
| 2025-04-11 | 2025-04-09 | 1.147 | 15,241,847 | -1,919 | 1.41% | 17,477,906 |
| 2025-04-10 | 2025-04-08 | 1.168 | 15,243,766 | +192,814 | 1.41% | 17,797,926 |
| 2025-04-09 | 2025-04-07 | 1.266 | 15,050,952 | +12,470 | 1.39% | 19,054,576 |
| 2025-04-08 | 2025-04-03 | 1.342 | 15,038,482 | +680,558 | 1.39% | 20,187,682 |
| 2025-04-07 | 2025-04-02 | 1.342 | 14,357,924 | +6,413 | 1.39% | 19,274,099 |
| 2025-04-03 | 2025-04-01 | 1.342 | 14,351,511 | +23,823 | 1.39% | 19,265,491 |
| 2025-04-02 | 2025-03-31 | 1.353 | 14,327,688 | +917 | 1.39% | 19,389,881 |
| 2025-04-01 | 2025-03-28 | 1.353 | 14,326,771 | +58,641 | 1.39% | 19,388,640 |
| 2025-03-31 | 2025-03-27 | 1.364 | 14,268,130 | -916 | 1.38% | 19,465,000 |
| 2025-03-28 | 2025-03-26 | 1.353 | 14,269,046 | +5,497 | 1.38% | 19,310,519 |
| 2025-03-27 | 2025-03-25 | 1.353 | 14,263,549 | +1,833 | 1.38% | 19,303,080 |
| 2025-03-26 | 2025-03-24 | 1.364 | 14,261,716 | +22,906 | 1.38% | 19,456,250 |
| 2025-03-25 | 2025-03-21 | 1.353 | 14,238,810 | -81,547 | 1.38% | 19,269,601 |
| 2025-03-24 | 2025-03-20 | 1.364 | 14,320,357 | +2,748 | 1.39% | 19,536,249 |
| 2025-03-21 | 2025-03-19 | 1.364 | 14,317,609 | -389,414 | 1.39% | 19,532,501 |
| 2025-03-20 | 2025-03-18 | 1.386 | 14,707,023 | +76,051 | 1.42% | 20,384,770 |
| 2025-03-18 | 2025-03-14 | 1.321 | 14,630,972 | +76,050 | 1.42% | 19,321,279 |
| 2025-03-13 | 2025-03-11 | 1.331 | 14,554,922 | -9,163 | 1.41% | 19,379,700 |
| 2025-03-12 | 2025-03-10 | 1.342 | 14,564,085 | +916 | 1.41% | 19,550,850 |
| 2025-03-11 | 2025-03-07 | 1.342 | 14,563,169 | -119,114 | 1.41% | 19,549,621 |
| 2025-03-10 | 2025-03-06 | 1.331 | 14,682,283 | -7,331 | 1.42% | 19,549,279 |
| 2025-03-07 | 2025-03-05 | 1.310 | 14,689,614 | -5,497 | 1.42% | 19,238,401 |
| 2025-03-06 | 2025-03-04 | 1.310 | 14,695,111 | +44,897 | 1.42% | 19,245,600 |
| 2025-03-05 | 2025-03-03 | 1.321 | 14,650,214 | -17,409 | 1.42% | 19,346,690 |
| 2025-03-04 | 2025-02-28 | 1.310 | 14,667,623 | -23,823 | 1.42% | 19,209,600 |
| 2025-03-03 | 2025-02-27 | 1.310 | 14,691,446 | +404,990 | 1.42% | 19,240,800 |
| 2025-02-28 | 2025-02-26 | 1.299 | 14,286,456 | +75,134 | 1.38% | 18,554,481 |
| 2025-02-27 | 2025-02-25 | 1.299 | 14,211,322 | -142,021 | 1.38% | 18,456,901 |
| 2025-02-26 | 2025-02-24 | 1.288 | 14,353,343 | -21,991 | 1.39% | 18,484,700 |
| 2025-02-25 | 2025-02-21 | 1.277 | 14,375,334 | -97,124 | 1.39% | 18,356,131 |
| 2025-02-24 | 2025-02-20 | 1.288 | 14,472,458 | -96,208 | 1.40% | 18,638,100 |
| 2025-02-20 | 2025-02-18 | 1.299 | 14,568,666 | +14,660 | 1.41% | 18,921,000 |
| 2025-02-19 | 2025-02-17 | 1.277 | 14,554,006 | +46,730 | 1.41% | 18,584,280 |
| 2025-02-18 | 2025-02-14 | 1.299 | 14,507,276 | +41,232 | 1.40% | 18,841,270 |
| 2025-02-17 | 2025-02-13 | 1.277 | 14,466,044 | -129,194 | 1.40% | 18,471,960 |
| 2025-02-14 | 2025-02-12 | 1.288 | 14,595,238 | -61,390 | 1.41% | 18,796,220 |
| 2025-02-13 | 2025-02-11 | 1.266 | 14,656,628 | +9,163 | 1.42% | 18,555,360 |
| 2025-02-12 | 2025-02-10 | 1.277 | 14,647,465 | +30,237 | 1.42% | 18,703,620 |
| 2025-02-11 | 2025-02-07 | 1.277 | 14,617,228 | -29,321 | 1.41% | 18,665,010 |
| 2025-02-10 | 2025-02-06 | 1.288 | 14,646,549 | -54,060 | 1.42% | 18,862,300 |
| 2025-02-07 | 2025-02-05 | 1.277 | 14,700,609 | -1,525,587 | 1.42% | 18,771,480 |
| 2025-02-06 | 2025-02-04 | 1.321 | 16,226,196 | -5,497 | 1.57% | 21,427,891 |
| 2025-02-05 | 2025-02-03 | 1.310 | 16,231,693 | +80,631 | 1.57% | 21,258,000 |
| 2025-02-04 | 2025-01-28 | 1.331 | 16,151,062 | -62,306 | 1.56% | 21,504,941 |
| 2025-02-03 | 2025-01-24 | 1.321 | 16,213,368 | -19,241 | 1.57% | 21,410,950 |
| 2025-01-27 | 2025-01-23 | 1.321 | 16,232,609 | -36,651 | 1.57% | 21,436,359 |
| 2025-01-24 | 2025-01-22 | 1.321 | 16,269,260 | -105,371 | 1.57% | 21,484,760 |
| 2025-01-23 | 2025-01-21 | 1.310 | 16,374,631 | -45,813 | 1.58% | 21,445,200 |
| 2025-01-22 | 2025-01-20 | 1.310 | 16,420,444 | -81,548 | 1.59% | 21,505,199 |
| 2025-01-21 | 2025-01-17 | 1.299 | 16,501,992 | +916 | 1.60% | 21,431,900 |
| 2025-01-20 | 2025-01-16 | 1.299 | 16,501,076 | -30,237 | 1.60% | 21,430,710 |
| 2025-01-16 | 2025-01-14 | 1.277 | 16,531,313 | +21,807 | 1.60% | 21,109,140 |
| 2025-01-15 | 2025-01-13 | 1.288 | 16,509,506 | +77,150 | 1.60% | 21,261,476 |
| 2025-01-14 | 2025-01-10 | 1.288 | 16,432,356 | +75,134 | 1.59% | 21,162,120 |
| 2025-01-13 | 2025-01-09 | 1.288 | 16,357,222 | +20,158 | 1.58% | 21,065,360 |
| 2025-01-10 | 2025-01-08 | 1.288 | 16,337,064 | +3,665 | 1.58% | 21,039,400 |
| 2025-01-09 | 2025-01-07 | 1.288 | 16,333,399 | +80,632 | 1.58% | 21,034,680 |
| 2025-01-08 | 2025-01-06 | 1.310 | 16,252,767 | -265,718 | 1.57% | 21,285,600 |
| 2025-01-07 | 2025-01-03 | 1.310 | 16,518,485 | +10,995 | 1.60% | 21,633,600 |
| 2025-01-06 | 2025-01-02 | 1.321 | 16,507,490 | -10,079 | 1.60% | 21,799,360 |
| 2025-01-03 | 2024-12-31 | 1.331 | 16,517,569 | -81,548 | 1.60% | 21,992,940 |
| 2025-01-02 | 2024-12-27 | 1.310 | 16,599,117 | +9,163 | 1.61% | 21,739,200 |
| 2024-12-30 | 2024-12-24 | 1.299 | 16,589,954 | -1,833 | 1.61% | 21,546,140 |
| 2024-12-27 | 2024-12-20 | 1.299 | 16,591,787 | -1,832 | 1.61% | 21,548,521 |
| 2024-12-23 | 2024-12-19 | 1.299 | 16,593,619 | -10,995 | 1.61% | 21,550,900 |
| 2024-12-20 | 2024-12-18 | 1.299 | 16,604,614 | +21,074 | 1.61% | 21,565,180 |
| 2024-12-19 | 2024-12-17 | 1.299 | 16,583,540 | -65,971 | 1.60% | 21,537,810 |
| 2024-12-18 | 2024-12-16 | 1.310 | 16,649,511 | -21,991 | 1.61% | 21,805,199 |
| 2024-12-17 | 2024-12-13 | 1.321 | 16,671,502 | +46,730 | 1.61% | 22,015,950 |
| 2024-12-16 | 2024-12-12 | 1.321 | 16,624,772 | -205,244 | 1.61% | 21,954,240 |
| 2024-12-13 | 2024-12-11 | 1.321 | 16,830,016 | -53,144 | 1.63% | 22,225,280 |
| 2024-12-12 | 2024-12-10 | 1.331 | 16,883,160 | -27,488 | 1.63% | 22,479,720 |
| 2024-12-11 | 2024-12-09 | 1.310 | 16,910,648 | +26,572 | 1.64% | 22,147,200 |
| 2024-12-10 | 2024-12-06 | 1.321 | 16,884,076 | -90,711 | 1.63% | 22,296,670 |
| 2024-12-09 | 2024-12-05 | 1.331 | 16,974,787 | -18,325 | 1.64% | 22,601,720 |
| 2024-12-06 | 2024-12-04 | 1.321 | 16,993,112 | -43,065 | 1.64% | 22,440,660 |
| 2024-12-04 | 2024-12-02 | 1.331 | 17,036,177 | -6,414 | 1.65% | 22,683,460 |
| 2024-12-02 | 2024-11-28 | 1.321 | 17,042,591 | -9,162 | 1.65% | 22,506,001 |
| 2024-11-29 | 2024-11-27 | 1.321 | 17,051,753 | +19,241 | 1.65% | 22,518,100 |
| 2024-11-28 | 2024-11-26 | 1.310 | 17,032,512 | +101,706 | 1.65% | 22,306,800 |
| 2024-11-27 | 2024-11-25 | 1.299 | 16,930,806 | -37,567 | 1.64% | 21,988,820 |
| 2024-11-26 | 2024-11-22 | 1.331 | 16,968,373 | +222,653 | 1.64% | 22,593,180 |
| 2024-11-25 | 2024-11-21 | 1.342 | 16,745,720 | +11,912 | 1.62% | 22,479,480 |
| 2024-11-22 | 2024-11-20 | 1.331 | 16,733,808 | -19,242 | 1.62% | 22,280,860 |
| 2024-11-21 | 2024-11-19 | 1.331 | 16,753,050 | +5,498 | 1.62% | 22,306,480 |
| 2024-11-20 | 2024-11-18 | 1.331 | 16,747,552 | -7,330 | 1.62% | 22,299,160 |
| 2024-11-19 | 2024-11-15 | 1.321 | 16,754,882 | -338,103 | 1.62% | 22,126,060 |
| 2024-11-18 | 2024-11-14 | 1.331 | 17,092,985 | -156,682 | 1.65% | 22,759,100 |
| 2024-11-15 | 2024-11-13 | 1.342 | 17,249,667 | +7,330 | 1.67% | 23,155,980 |
| 2024-11-14 | 2024-11-12 | 1.353 | 17,242,337 | -36,651 | 1.67% | 23,334,320 |
| 2024-11-13 | 2024-11-11 | 1.364 | 17,278,988 | -56,808 | 1.67% | 23,572,500 |
| 2024-11-12 | 2024-11-08 | 1.364 | 17,335,796 | -12,828 | 1.68% | 23,649,999 |
| 2024-11-11 | 2024-11-07 | 1.364 | 17,348,624 | +9,162 | 1.68% | 23,667,500 |
| 2024-11-08 | 2024-11-06 | 1.353 | 17,339,462 | +33,902 | 1.68% | 23,465,761 |
| 2024-11-07 | 2024-11-05 | 1.386 | 17,305,560 | +10,079 | 1.67% | 23,986,491 |
| 2024-11-06 | 2024-11-04 | 1.342 | 17,295,481 | -10,995 | 1.67% | 23,217,480 |
| 2024-11-05 | 2024-11-01 | 1.353 | 17,306,476 | -30,237 | 1.67% | 23,421,120 |
| 2024-11-04 | 2024-10-31 | 1.342 | 17,336,713 | +8,247 | 1.68% | 23,272,830 |
| 2024-11-01 | 2024-10-30 | 1.331 | 17,328,466 | +85,213 | 1.68% | 23,072,640 |
| 2024-10-30 | 2024-10-28 | 1.353 | 17,243,253 | -23,823 | 1.67% | 23,335,560 |
| 2024-10-29 | 2024-10-25 | 1.342 | 17,267,076 | +34,818 | 1.67% | 23,179,350 |
| 2024-10-28 | 2024-10-24 | 1.342 | 17,232,258 | +115,450 | 1.67% | 23,132,610 |
| 2024-10-25 | 2024-10-23 | 1.364 | 17,116,808 | +23,823 | 1.66% | 23,351,250 |
| 2024-10-24 | 2024-10-22 | 1.353 | 17,092,985 | +29,320 | 1.65% | 23,132,200 |
| 2024-10-23 | 2024-10-21 | 1.364 | 17,063,665 | +917 | 1.65% | 23,278,750 |
| 2024-10-22 | 2024-10-18 | 1.364 | 17,062,748 | +78,799 | 1.65% | 23,277,499 |
| 2024-10-21 | 2024-10-17 | 1.342 | 16,983,949 | -46,730 | 1.64% | 22,799,279 |
| 2024-10-17 | 2024-10-15 | 1.364 | 17,030,679 | -91,627 | 1.65% | 23,233,750 |
| 2024-10-16 | 2024-10-14 | 1.386 | 17,122,306 | -2,749 | 1.66% | 23,732,490 |
| 2024-10-15 | 2024-10-10 | 1.364 | 17,125,055 | +19,242 | 1.66% | 23,362,500 |
| 2024-10-14 | 2024-10-09 | 1.353 | 17,105,813 | +33,902 | 1.66% | 23,149,560 |
| 2024-10-10 | 2024-10-08 | 1.353 | 17,071,911 | -11,912 | 1.65% | 23,103,680 |
| 2024-10-09 | 2024-10-07 | 1.397 | 17,083,823 | +3,665 | 1.65% | 23,865,600 |
| 2024-10-08 | 2024-10-04 | 1.375 | 17,080,158 | -276,713 | 1.65% | 23,487,661 |
| 2024-10-07 | 2024-10-03 | 1.386 | 17,356,871 | +39,400 | 1.68% | 24,057,611 |
| 2024-10-04 | 2024-10-02 | 1.408 | 17,317,471 | -10,079 | 1.68% | 24,381,000 |
| 2024-10-03 | 2024-09-30 | 1.353 | 17,327,550 | -171,342 | 1.68% | 23,449,640 |
| 2024-10-02 | 2024-09-27 | 1.288 | 17,498,892 | +22,907 | 1.69% | 22,535,640 |
| 2024-09-30 | 2024-09-26 | 1.288 | 17,475,985 | +21,990 | 1.69% | 22,506,139 |
| 2024-09-27 | 2024-09-25 | 1.277 | 17,453,995 | +13,744 | 1.69% | 22,287,330 |
| 2024-09-26 | 2024-09-24 | 1.277 | 17,440,251 | -44,897 | 1.69% | 22,269,780 |
| 2024-09-25 | 2024-09-23 | 1.233 | 17,485,148 | +25,655 | 1.69% | 21,563,790 |
| 2024-09-24 | 2024-09-20 | 1.211 | 17,459,493 | +209,826 | 1.69% | 21,151,050 |
| 2024-09-23 | 2024-09-19 | 1.277 | 17,249,667 | -50,395 | 1.67% | 22,026,420 |
| 2024-09-20 | 2024-09-17 | 1.222 | 17,300,062 | -30,237 | 1.67% | 21,146,720 |
| 2024-09-19 | 2024-09-16 | 1.211 | 17,330,299 | +29,321 | 1.68% | 20,994,540 |
| 2024-09-16 | 2024-09-12 | 1.244 | 17,300,978 | +46,729 | 1.67% | 21,525,480 |
| 2024-09-12 | 2024-09-10 | 1.255 | 17,254,249 | +24,740 | 1.67% | 21,655,651 |
| 2024-09-11 | 2024-09-09 | 1.277 | 17,229,509 | -69,637 | 1.67% | 22,000,680 |
| 2024-09-10 | 2024-09-05 | 1.389 | 17,299,146 | +6,414 | 1.67% | 24,036,703 |
| 2024-09-09 | 2024-09-04 | 1.389 | 17,292,732 | +842,687 | 1.67% | 24,027,791 |
| 2024-09-04 | 2024-09-02 | 1.412 | 16,450,045 | -202,034 | 1.67% | 23,234,700 |
| 2024-09-03 | 2024-08-30 | 1.412 | 16,652,079 | +19,159 | 1.70% | 23,520,061 |
| 2024-08-30 | 2024-08-28 | 1.401 | 16,632,920 | -100,146 | 1.69% | 23,302,000 |
| 2024-08-29 | 2024-08-27 | 1.412 | 16,733,066 | +138,462 | 1.70% | 23,634,450 |
| 2024-08-28 | 2024-08-26 | 1.389 | 16,594,604 | +77,505 | 1.69% | 23,057,761 |
| 2024-08-27 | 2024-08-23 | 1.378 | 16,517,099 | -36,575 | 1.68% | 22,760,400 |
| 2024-08-23 | 2024-08-21 | 1.378 | 16,553,674 | +4,354 | 1.69% | 22,810,800 |
| 2024-08-22 | 2024-08-20 | 1.412 | 16,549,320 | +73,150 | 1.69% | 23,374,920 |
| 2024-08-21 | 2024-08-19 | 1.378 | 16,476,170 | -25,254 | 1.68% | 22,704,000 |
| 2024-08-20 | 2024-08-16 | 1.378 | 16,501,424 | -3,484 | 1.68% | 22,738,800 |
| 2024-08-16 | 2024-08-14 | 1.275 | 16,504,908 | -95,791 | 1.68% | 21,037,830 |
| 2024-08-15 | 2024-08-13 | 1.229 | 16,600,699 | +26,125 | 1.69% | 20,397,410 |
| 2024-08-14 | 2024-08-12 | 1.229 | 16,574,574 | -13,063 | 1.69% | 20,365,310 |
| 2024-08-13 | 2024-08-09 | 1.240 | 16,587,637 | -59,217 | 1.69% | 20,571,840 |
| 2024-08-12 | 2024-08-08 | 1.229 | 16,646,854 | -3,483 | 1.69% | 20,454,121 |
| 2024-08-09 | 2024-08-07 | 1.229 | 16,650,337 | -6,967 | 1.70% | 20,458,400 |
| 2024-08-08 | 2024-08-06 | 1.217 | 16,657,304 | +7,838 | 1.70% | 20,275,681 |
| 2024-08-07 | 2024-08-05 | 1.206 | 16,649,466 | -70,538 | 1.70% | 20,074,950 |
| 2024-08-06 | 2024-08-02 | 1.252 | 16,720,004 | +4,355 | 1.70% | 20,928,001 |
| 2024-08-05 | 2024-08-01 | 1.263 | 16,715,649 | +7,837 | 1.70% | 21,114,500 |
| 2024-08-02 | 2024-07-31 | 1.240 | 16,707,812 | +13,063 | 1.70% | 20,720,880 |
| 2024-08-01 | 2024-07-30 | 1.240 | 16,694,749 | +13,062 | 1.70% | 20,704,680 |
| 2024-07-31 | 2024-07-29 | 1.263 | 16,681,687 | +13,063 | 1.70% | 21,071,600 |
| 2024-07-30 | 2024-07-26 | 1.263 | 16,668,624 | +10,450 | 1.70% | 21,055,100 |
| 2024-07-29 | 2024-07-25 | 1.263 | 16,658,174 | -1,742 | 1.70% | 21,041,900 |
| 2024-07-26 | 2024-07-24 | 1.298 | 16,659,916 | +24,383 | 1.70% | 21,618,030 |
| 2024-07-25 | 2024-07-23 | 1.263 | 16,635,533 | +35,704 | 1.69% | 21,013,300 |
| 2024-07-23 | 2024-07-19 | 1.275 | 16,599,829 | +4,355 | 1.69% | 21,158,821 |
| 2024-07-22 | 2024-07-18 | 1.275 | 16,595,474 | +8,708 | 1.69% | 21,153,270 |
| 2024-07-19 | 2024-07-17 | 1.286 | 16,586,766 | -34,833 | 1.69% | 21,332,640 |
| 2024-07-18 | 2024-07-16 | 1.263 | 16,621,599 | -4,355 | 1.69% | 20,995,700 |
| 2024-07-17 | 2024-07-15 | 1.286 | 16,625,954 | +1,742 | 1.69% | 21,383,041 |
| 2024-07-16 | 2024-07-12 | 1.286 | 16,624,212 | -16,546 | 1.69% | 21,380,800 |
| 2024-07-15 | 2024-07-11 | 1.263 | 16,640,758 | -45,283 | 1.69% | 21,019,900 |
| 2024-07-11 | 2024-07-09 | 1.252 | 16,686,041 | +10,450 | 1.70% | 20,885,490 |
| 2024-07-10 | 2024-07-08 | 1.263 | 16,675,591 | -6,096 | 1.70% | 21,063,900 |
| 2024-07-09 | 2024-07-05 | 1.275 | 16,681,687 | +16,546 | 1.70% | 21,263,160 |
| 2024-07-08 | 2024-07-04 | 1.275 | 16,665,141 | +8,708 | 1.70% | 21,242,070 |
| 2024-07-05 | 2024-07-03 | 1.286 | 16,656,433 | -23,512 | 1.70% | 21,422,240 |
| 2024-07-04 | 2024-07-02 | 1.252 | 16,679,945 | +28,737 | 1.70% | 20,877,860 |
| 2024-07-03 | 2024-06-28 | 1.252 | 16,651,208 | +11,321 | 1.70% | 20,841,890 |
| 2024-07-02 | 2024-06-27 | 1.252 | 16,639,887 | -28,737 | 1.69% | 20,827,720 |
| 2024-06-28 | 2024-06-26 | 1.263 | 16,668,624 | +42,670 | 1.70% | 21,055,100 |
| 2024-06-27 | 2024-06-25 | 1.275 | 16,625,954 | -39,187 | 1.69% | 21,192,121 |
| 2024-06-26 | 2024-06-24 | 1.263 | 16,665,141 | +12,192 | 1.70% | 21,050,700 |
| 2024-06-25 | 2024-06-21 | 1.263 | 16,652,949 | -8,709 | 1.70% | 21,035,300 |
| 2024-06-24 | 2024-06-20 | 1.275 | 16,661,658 | -53,991 | 1.70% | 21,237,630 |
| 2024-06-21 | 2024-06-19 | 1.286 | 16,715,649 | +11,320 | 1.70% | 21,498,399 |
| 2024-06-20 | 2024-06-18 | 1.286 | 16,704,329 | -27,866 | 1.70% | 21,483,841 |
| 2024-06-19 | 2024-06-17 | 1.275 | 16,732,195 | -80,988 | 1.70% | 21,327,540 |
| 2024-06-18 | 2024-06-14 | 1.275 | 16,813,183 | +13,063 | 1.71% | 21,430,770 |
| 2024-06-17 | 2024-06-13 | 1.263 | 16,800,120 | -13,934 | 1.71% | 21,221,200 |
| 2024-06-14 | 2024-06-12 | 1.275 | 16,814,054 | -870 | 1.71% | 21,431,881 |
| 2024-06-13 | 2024-06-11 | 1.263 | 16,814,924 | -127,142 | 1.71% | 21,239,899 |
| 2024-06-11 | 2024-06-06 | 1.263 | 16,942,066 | -265,604 | 1.73% | 21,400,500 |
| 2024-06-07 | 2024-06-05 | 1.263 | 17,207,670 | +2,612 | 1.75% | 21,736,000 |
| 2024-06-05 | 2024-06-03 | 1.263 | 17,205,058 | -26,125 | 1.75% | 21,732,700 |
| 2024-06-04 | 2024-05-31 | 1.263 | 17,231,183 | -20,029 | 1.75% | 21,765,700 |
| 2024-06-03 | 2024-05-30 | 1.252 | 17,251,212 | -20,900 | 1.76% | 21,592,900 |
| 2024-05-31 | 2024-05-29 | 1.263 | 17,272,112 | +3,483 | 1.76% | 21,817,400 |
| 2024-05-30 | 2024-05-28 | 1.298 | 17,268,629 | -48,766 | 1.76% | 22,407,900 |
| 2024-05-29 | 2024-05-27 | 1.275 | 17,317,395 | +27,866 | 1.76% | 22,073,460 |
| 2024-05-28 | 2024-05-24 | 1.263 | 17,289,529 | +158,492 | 1.76% | 21,839,400 |
| 2024-05-27 | 2024-05-23 | 1.298 | 17,131,037 | +10,450 | 1.74% | 22,229,360 |
| 2024-05-24 | 2024-05-22 | 1.332 | 17,120,587 | -46,154 | 1.74% | 22,805,600 |
| 2024-05-23 | 2024-05-21 | 1.309 | 17,166,741 | +20,900 | 1.75% | 22,472,820 |
| 2024-05-22 | 2024-05-20 | 1.344 | 17,145,841 | -2,613 | 1.75% | 23,036,130 |
| 2024-05-20 | 2024-05-16 | 1.321 | 17,148,454 | +52,250 | 1.75% | 22,645,800 |
| 2024-05-17 | 2024-05-14 | 1.263 | 17,096,204 | +46,155 | 1.74% | 21,595,200 |
| 2024-05-16 | 2024-05-13 | 1.263 | 17,050,049 | -19,159 | 1.74% | 21,536,899 |
| 2024-05-14 | 2024-05-10 | 1.252 | 17,069,208 | +656,609 | 1.74% | 21,365,090 |
| 2024-05-13 | 2024-05-09 | 1.194 | 16,412,599 | +871 | 1.67% | 19,600,880 |
| 2024-05-10 | 2024-05-08 | 1.171 | 16,411,728 | +12,191 | 1.67% | 19,222,919 |
| 2024-05-09 | 2024-05-07 | 1.183 | 16,399,537 | +871 | 1.67% | 19,396,960 |
| 2024-05-08 | 2024-05-06 | 1.183 | 16,398,666 | +19,158 | 1.67% | 19,395,930 |
| 2024-05-07 | 2024-05-03 | 1.171 | 16,379,508 | -16,545 | 1.67% | 19,185,180 |
| 2024-05-06 | 2024-05-02 | 1.183 | 16,396,053 | +16,545 | 1.67% | 19,392,839 |
| 2024-05-03 | 2024-04-30 | 1.171 | 16,379,508 | +52,250 | 1.67% | 19,185,180 |
| 2024-05-02 | 2024-04-29 | 1.160 | 16,327,258 | -39,187 | 1.66% | 18,936,490 |
| 2024-04-30 | 2024-04-26 | 1.160 | 16,366,445 | -19,158 | 1.67% | 18,981,940 |
| 2024-04-29 | 2024-04-25 | 1.148 | 16,385,603 | -158,492 | 1.67% | 18,815,999 |
| 2024-04-26 | 2024-04-24 | 1.160 | 16,544,095 | -14,804 | 1.68% | 19,187,980 |
| 2024-04-25 | 2024-04-23 | 1.160 | 16,558,899 | +26,125 | 1.69% | 19,205,150 |
| 2024-04-24 | 2024-04-22 | 1.137 | 16,532,774 | -46,155 | 1.68% | 18,795,150 |
| 2024-04-23 | 2024-04-19 | 1.114 | 16,578,929 | -19,158 | 1.69% | 18,466,861 |
| 2024-04-22 | 2024-04-18 | 1.102 | 16,598,087 | +65,313 | 1.69% | 18,297,600 |
| 2024-04-19 | 2024-04-17 | 1.137 | 16,532,774 | -6,096 | 1.68% | 18,795,150 |
| 2024-04-18 | 2024-04-16 | 1.137 | 16,538,870 | -42,671 | 1.68% | 18,802,080 |
| 2024-04-17 | 2024-04-15 | 1.148 | 16,581,541 | -41,800 | 1.69% | 19,041,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 16,623,341 | -107,983 | 1.69% | 19,279,890 |
| 2024-04-15 | 2024-04-11 | 1.206 | 16,731,324 | -111,467 | 1.70% | 20,173,650 |
| 2024-04-12 | 2024-04-10 | 1.217 | 16,842,791 | +26,125 | 1.71% | 20,501,460 |
| 2024-04-11 | 2024-04-09 | 1.229 | 16,816,666 | -60,958 | 1.71% | 20,662,770 |
| 2024-04-10 | 2024-04-08 | 1.263 | 16,877,624 | +35,704 | 1.72% | 21,319,099 |
| 2024-04-09 | 2024-04-05 | 1.374 | 16,841,920 | +36,575 | 1.71% | 23,146,742 |
| 2024-04-08 | 2024-04-03 | 1.386 | 16,805,345 | +706,969 | 1.71% | 23,297,314 |
| 2024-04-05 | 2024-04-02 | 1.422 | 16,098,376 | +11,715 | 1.71% | 22,894,410 |
| 2024-04-03 | 2024-03-28 | 1.434 | 16,086,661 | +3,347 | 1.70% | 23,069,999 |
| 2024-03-28 | 2024-03-26 | 1.458 | 16,083,314 | -35,981 | 1.70% | 23,449,619 |
| 2024-03-27 | 2024-03-25 | 1.434 | 16,119,295 | -155,637 | 1.71% | 23,116,800 |
| 2024-03-26 | 2024-03-22 | 1.434 | 16,274,932 | -12,551 | 1.72% | 23,340,000 |
| 2024-03-25 | 2024-03-21 | 1.458 | 16,287,483 | +13,388 | 1.73% | 23,747,300 |
| 2024-03-22 | 2024-03-20 | 1.494 | 16,274,095 | +184,923 | 1.72% | 24,311,250 |
| 2024-03-21 | 2024-03-19 | 1.470 | 16,089,172 | -128,024 | 1.70% | 23,650,440 |
| 2024-03-20 | 2024-03-18 | 1.482 | 16,217,196 | +3,347 | 1.72% | 24,032,441 |
| 2024-03-19 | 2024-03-15 | 1.470 | 16,213,849 | +130,535 | 1.72% | 23,833,711 |
| 2024-03-18 | 2024-03-14 | 1.542 | 16,083,314 | -1,674 | 1.70% | 24,795,089 |
| 2024-03-15 | 2024-03-13 | 1.530 | 16,084,988 | +10,041 | 1.70% | 24,605,440 |
| 2024-03-13 | 2024-03-11 | 1.506 | 16,074,947 | +14,225 | 1.70% | 24,205,860 |
| 2024-03-11 | 2024-03-07 | 1.530 | 16,060,722 | -837 | 1.70% | 24,568,320 |
| 2024-03-08 | 2024-03-06 | 1.506 | 16,061,559 | +57,736 | 1.70% | 24,185,700 |
| 2024-03-07 | 2024-03-05 | 1.542 | 16,003,823 | -51,042 | 1.70% | 24,672,541 |
| 2024-03-06 | 2024-03-04 | 1.542 | 16,054,865 | -3,347 | 1.70% | 24,751,230 |
| 2024-03-05 | 2024-03-01 | 1.554 | 16,058,212 | +12,552 | 1.70% | 24,948,300 |
| 2024-03-04 | 2024-02-29 | 1.554 | 16,045,660 | -1,674 | 1.70% | 24,928,799 |
| 2024-03-01 | 2024-02-28 | 1.554 | 16,047,334 | +5,857 | 1.70% | 24,931,400 |
| 2024-02-29 | 2024-02-27 | 1.554 | 16,041,477 | -14,224 | 1.70% | 24,922,301 |
| 2024-02-28 | 2024-02-26 | 1.566 | 16,055,701 | +138,065 | 1.70% | 25,136,279 |
| 2024-02-27 | 2024-02-23 | 1.518 | 15,917,636 | +836 | 1.69% | 24,159,209 |
| 2024-02-26 | 2024-02-22 | 1.518 | 15,916,800 | +837 | 1.69% | 24,157,940 |
| 2024-02-23 | 2024-02-21 | 1.518 | 15,915,963 | -25,939 | 1.69% | 24,156,670 |
| 2024-02-22 | 2024-02-20 | 1.494 | 15,941,902 | -1,674 | 1.69% | 23,814,999 |
| 2024-02-21 | 2024-02-19 | 1.494 | 15,943,576 | -32,634 | 1.69% | 23,817,500 |
| 2024-02-20 | 2024-02-16 | 1.506 | 15,976,210 | +25,940 | 1.69% | 24,057,181 |
| 2024-02-19 | 2024-02-15 | 1.506 | 15,950,270 | +51,879 | 1.69% | 24,018,120 |
| 2024-02-16 | 2024-02-14 | 1.518 | 15,898,391 | +30,123 | 1.68% | 24,130,000 |
| 2024-02-15 | 2024-02-09 | 1.494 | 15,868,268 | +8,368 | 1.68% | 23,705,000 |
| 2024-02-14 | 2024-02-07 | 1.482 | 15,859,900 | +8,367 | 1.68% | 23,502,960 |
| 2024-02-08 | 2024-02-06 | 1.470 | 15,851,533 | +234,292 | 1.68% | 23,301,121 |
| 2024-02-07 | 2024-02-05 | 1.542 | 15,617,241 | +41,002 | 1.65% | 24,076,561 |
| 2024-02-06 | 2024-02-02 | 1.530 | 15,576,239 | -41,838 | 1.65% | 23,827,199 |
| 2024-02-05 | 2024-02-01 | 1.518 | 15,618,077 | +20,919 | 1.65% | 23,704,549 |
| 2024-02-02 | 2024-01-31 | 1.506 | 15,597,158 | +4,183 | 1.65% | 23,486,399 |
| 2024-02-01 | 2024-01-30 | 1.518 | 15,592,975 | +20,083 | 1.65% | 23,666,451 |
| 2024-01-31 | 2024-01-29 | 1.518 | 15,572,892 | +6,694 | 1.65% | 23,635,969 |
| 2024-01-30 | 2024-01-26 | 1.530 | 15,566,198 | +43,511 | 1.65% | 23,811,839 |
| 2024-01-29 | 2024-01-25 | 1.530 | 15,522,687 | +22,592 | 1.64% | 23,745,280 |
| 2024-01-26 | 2024-01-24 | 1.542 | 15,500,095 | -5,857 | 1.64% | 23,895,961 |
| 2024-01-25 | 2024-01-23 | 1.542 | 15,505,952 | +2,510 | 1.64% | 23,904,990 |
| 2024-01-24 | 2024-01-22 | 1.506 | 15,503,442 | -79,492 | 1.64% | 23,345,281 |
| 2024-01-23 | 2024-01-19 | 1.542 | 15,582,934 | -4,183 | 1.65% | 24,023,671 |
| 2024-01-22 | 2024-01-18 | 1.554 | 15,587,117 | +5,857 | 1.65% | 24,216,400 |
| 2024-01-19 | 2024-01-17 | 1.566 | 15,581,260 | +10,041 | 1.65% | 24,393,510 |
| 2024-01-18 | 2024-01-16 | 1.589 | 15,571,219 | +8,368 | 1.65% | 24,749,970 |
| 2024-01-17 | 2024-01-15 | 1.601 | 15,562,851 | -8,368 | 1.65% | 24,922,659 |
| 2024-01-16 | 2024-01-12 | 1.625 | 15,571,219 | +9,204 | 1.65% | 25,308,240 |
| 2024-01-15 | 2024-01-11 | 1.601 | 15,562,015 | -3,347 | 1.65% | 24,921,321 |
| 2024-01-12 | 2024-01-10 | 1.589 | 15,565,362 | +1,674 | 1.65% | 24,740,661 |
| 2024-01-11 | 2024-01-09 | 1.613 | 15,563,688 | +5,857 | 1.65% | 25,110,000 |
| 2024-01-10 | 2024-01-08 | 1.613 | 15,557,831 | -10,878 | 1.65% | 25,100,550 |
| 2024-01-09 | 2024-01-05 | 1.601 | 15,568,709 | +837 | 1.65% | 24,932,041 |
| 2024-01-08 | 2024-01-04 | 1.601 | 15,567,872 | +4,184 | 1.65% | 24,930,700 |
| 2024-01-05 | 2024-01-03 | 1.649 | 15,563,688 | -15,898 | 1.65% | 25,668,000 |
| 2024-01-04 | 2024-01-02 | 1.589 | 15,579,586 | -3,348 | 1.65% | 24,763,269 |
| 2024-01-03 | 2023-12-29 | 1.601 | 15,582,934 | -836 | 1.65% | 24,954,821 |
| 2023-12-29 | 2023-12-27 | 1.566 | 15,583,770 | -1,674 | 1.65% | 24,397,440 |
| 2023-12-28 | 2023-12-22 | 1.566 | 15,585,444 | -2,510 | 1.65% | 24,400,060 |
| 2023-12-27 | 2023-12-21 | 1.578 | 15,587,954 | +7,531 | 1.65% | 24,590,280 |
| 2023-12-22 | 2023-12-20 | 1.566 | 15,580,423 | +5,857 | 1.65% | 24,392,200 |
| 2023-12-19 | 2023-12-15 | 1.566 | 15,574,566 | -30,960 | 1.65% | 24,383,030 |
| 2023-12-18 | 2023-12-14 | 1.578 | 15,605,526 | -5,857 | 1.65% | 24,618,000 |
| 2023-12-14 | 2023-12-12 | 1.542 | 15,611,383 | -10,878 | 1.65% | 24,067,530 |
| 2023-12-13 | 2023-12-11 | 1.554 | 15,622,261 | +46,858 | 1.66% | 24,271,000 |
| 2023-12-12 | 2023-12-08 | 1.589 | 15,575,403 | +6,694 | 1.65% | 24,756,620 |
| 2023-12-11 | 2023-12-07 | 1.578 | 15,568,709 | -5,857 | 1.65% | 24,559,921 |
| 2023-12-08 | 2023-12-06 | 1.554 | 15,574,566 | -23,429 | 1.65% | 24,196,900 |
| 2023-12-07 | 2023-12-05 | 1.566 | 15,597,995 | +837 | 1.65% | 24,419,710 |
| 2023-12-06 | 2023-12-04 | 1.589 | 15,597,158 | -25,103 | 1.65% | 24,791,199 |
| 2023-12-05 | 2023-12-01 | 1.589 | 15,622,261 | -3,347 | 1.66% | 24,831,100 |
| 2023-12-01 | 2023-11-29 | 1.578 | 15,625,608 | +31,797 | 1.66% | 24,649,680 |
| 2023-11-30 | 2023-11-28 | 1.589 | 15,593,811 | -2,511 | 1.65% | 24,785,879 |
| 2023-11-29 | 2023-11-27 | 1.601 | 15,596,322 | -21,755 | 1.65% | 24,976,261 |
| 2023-11-28 | 2023-11-24 | 1.649 | 15,618,077 | +2,510 | 1.65% | 25,757,699 |
| 2023-11-27 | 2023-11-23 | 1.625 | 15,615,567 | -837 | 1.65% | 25,380,320 |
| 2023-11-24 | 2023-11-22 | 1.625 | 15,616,404 | -4,184 | 1.65% | 25,381,680 |
| 2023-11-23 | 2023-11-21 | 1.589 | 15,620,588 | -25,939 | 1.66% | 24,828,441 |
| 2023-11-22 | 2023-11-20 | 1.613 | 15,646,527 | +5,020 | 1.66% | 25,243,650 |
| 2023-11-21 | 2023-11-17 | 1.589 | 15,641,507 | -6,694 | 1.66% | 24,861,691 |
| 2023-11-20 | 2023-11-16 | 1.566 | 15,648,201 | -5,020 | 1.66% | 24,498,311 |
| 2023-11-17 | 2023-11-15 | 1.578 | 15,653,221 | -87,023 | 1.66% | 24,693,240 |
| 2023-11-16 | 2023-11-14 | 1.554 | 15,740,244 | -21,756 | 1.67% | 24,454,300 |
| 2023-11-15 | 2023-11-13 | 1.554 | 15,762,000 | +99,575 | 1.67% | 24,488,101 |
| 2023-11-14 | 2023-11-10 | 1.554 | 15,662,425 | +58,573 | 1.66% | 24,333,399 |
| 2023-11-13 | 2023-11-09 | 1.613 | 15,603,852 | -11,715 | 1.65% | 25,174,799 |
| 2023-11-10 | 2023-11-08 | 1.578 | 15,615,567 | +24,266 | 1.65% | 24,633,840 |
| 2023-11-08 | 2023-11-06 | 1.661 | 15,591,301 | +4,184 | 1.65% | 25,899,870 |
| 2023-11-07 | 2023-11-03 | 1.637 | 15,587,117 | -79,492 | 1.65% | 25,520,359 |
| 2023-11-06 | 2023-11-02 | 1.554 | 15,666,609 | -1,674 | 1.66% | 24,339,900 |
| 2023-11-03 | 2023-11-01 | 1.530 | 15,668,283 | +26,776 | 1.66% | 23,968,000 |
| 2023-11-02 | 2023-10-31 | 1.530 | 15,641,507 | +20,083 | 1.66% | 23,927,041 |
| 2023-11-01 | 2023-10-30 | 1.530 | 15,621,424 | -48,532 | 1.66% | 23,896,319 |
| 2023-10-31 | 2023-10-27 | 1.530 | 15,669,956 | +7,531 | 1.66% | 23,970,560 |
| 2023-10-30 | 2023-10-26 | 1.518 | 15,662,425 | +48,531 | 1.66% | 23,771,859 |
| 2023-10-27 | 2023-10-25 | 1.518 | 15,613,894 | +837 | 1.65% | 23,698,201 |
| 2023-10-26 | 2023-10-24 | 1.518 | 15,613,057 | -117,146 | 1.65% | 23,696,930 |
| 2023-10-25 | 2023-10-20 | 1.542 | 15,730,203 | +20,082 | 1.67% | 24,250,710 |
| 2023-10-24 | 2023-10-19 | 1.554 | 15,710,121 | -23,429 | 1.66% | 24,407,501 |
| 2023-10-20 | 2023-10-18 | 1.554 | 15,733,550 | +13,388 | 1.67% | 24,443,900 |
| 2023-10-19 | 2023-10-17 | 1.566 | 15,720,162 | -8,367 | 1.67% | 24,610,970 |
| 2023-10-18 | 2023-10-16 | 1.554 | 15,728,529 | +5,857 | 1.67% | 24,436,100 |
| 2023-10-17 | 2023-10-13 | 1.566 | 15,722,672 | +27,613 | 1.67% | 24,614,900 |
| 2023-10-16 | 2023-10-12 | 1.601 | 15,695,059 | -4,184 | 1.66% | 25,134,380 |
| 2023-10-13 | 2023-10-11 | 1.601 | 15,699,243 | +4,184 | 1.66% | 25,141,080 |
| 2023-10-12 | 2023-10-10 | 1.589 | 15,695,059 | -25,103 | 1.66% | 24,946,810 |
| 2023-10-11 | 2023-10-09 | 1.613 | 15,720,162 | +136,392 | 1.67% | 25,362,450 |
| 2023-10-10 | 2023-10-06 | 1.601 | 15,583,770 | -41,001 | 1.65% | 24,956,160 |
| 2023-10-06 | 2023-10-04 | 1.613 | 15,624,771 | +6,694 | 1.66% | 25,208,549 |
| 2023-10-03 | 2023-09-28 | 1.613 | 15,618,077 | -40,165 | 1.65% | 25,197,749 |
| 2023-09-29 | 2023-09-27 | 1.578 | 15,658,242 | +7,531 | 1.66% | 24,701,160 |
| 2023-09-28 | 2023-09-26 | 1.613 | 15,650,711 | +256,048 | 1.66% | 25,250,400 |
| 2023-09-27 | 2023-09-25 | 1.589 | 15,394,663 | +29,286 | 1.63% | 24,469,340 |
| 2023-09-26 | 2023-09-22 | 1.613 | 15,365,377 | -11,714 | 1.63% | 24,790,051 |
| 2023-09-25 | 2023-09-21 | 1.589 | 15,377,091 | +20,082 | 1.63% | 24,441,410 |
| 2023-09-22 | 2023-09-20 | 1.613 | 15,357,009 | +71,961 | 1.63% | 24,776,550 |
| 2023-09-21 | 2023-09-19 | 1.625 | 15,285,048 | +3,347 | 1.62% | 24,843,120 |
| 2023-09-20 | 2023-09-18 | 1.673 | 15,281,701 | +12,552 | 1.62% | 25,568,200 |
| 2023-09-19 | 2023-09-15 | 1.661 | 15,269,149 | -37,655 | 1.62% | 25,364,719 |
| 2023-09-18 | 2023-09-14 | 1.697 | 15,306,804 | +20,083 | 1.62% | 25,976,061 |
| 2023-09-15 | 2023-09-13 | 1.721 | 15,286,721 | +239,312 | 1.62% | 26,307,359 |
| 2023-09-14 | 2023-09-12 | 1.839 | 15,047,409 | -13,388 | 1.59% | 27,676,991 |
| 2023-09-13 | 2023-09-11 | 1.852 | 15,060,797 | +500,378 | 1.60% | 27,887,532 |
| 2023-09-12 | 2023-09-07 | 1.790 | 14,560,419 | +96,400 | 1.59% | 26,062,300 |
| 2023-09-11 | 2023-09-06 | 1.790 | 14,464,019 | +55,896 | 1.58% | 25,889,750 |
| 2023-09-07 | 2023-09-05 | 1.790 | 14,408,123 | +58,326 | 1.58% | 25,789,699 |
| 2023-09-06 | 2023-09-04 | 1.790 | 14,349,797 | +59,136 | 1.57% | 25,685,299 |
| 2023-09-05 | 2023-08-31 | 1.728 | 14,290,661 | +384,789 | 1.56% | 24,697,399 |
| 2023-09-04 | 2023-08-30 | 2.049 | 13,905,872 | +20,252 | 1.52% | 28,495,559 |
| 2023-08-31 | 2023-08-29 | 2.074 | 13,885,620 | +76,148 | 1.52% | 28,796,880 |
| 2023-08-30 | 2023-08-28 | 2.099 | 13,809,472 | +83,438 | 1.51% | 28,979,899 |
| 2023-08-29 | 2023-08-25 | 2.074 | 13,726,034 | +3,240 | 1.50% | 28,465,920 |
| 2023-08-28 | 2023-08-24 | 2.099 | 13,722,794 | +4,861 | 1.50% | 28,798,001 |
| 2023-08-25 | 2023-08-23 | 2.062 | 13,717,933 | +8,911 | 1.50% | 28,279,780 |
| 2023-08-24 | 2023-08-22 | 2.086 | 13,709,022 | -5,671 | 1.50% | 28,599,869 |
| 2023-08-23 | 2023-08-21 | 2.074 | 13,714,693 | +106,121 | 1.50% | 28,442,400 |
| 2023-08-22 | 2023-08-18 | 2.111 | 13,608,572 | +8,101 | 1.49% | 28,726,290 |
| 2023-08-21 | 2023-08-17 | 2.160 | 13,600,471 | +810 | 1.49% | 29,380,749 |
| 2023-08-18 | 2023-08-16 | 2.148 | 13,599,661 | +810 | 1.49% | 29,211,120 |
| 2023-08-17 | 2023-08-15 | 2.173 | 13,598,851 | +70,477 | 1.49% | 29,545,120 |
| 2023-08-16 | 2023-08-14 | 2.197 | 13,528,374 | -12,961 | 1.48% | 29,726,000 |
| 2023-08-15 | 2023-08-11 | 2.247 | 13,541,335 | +3,240 | 1.48% | 30,423,119 |
| 2023-08-14 | 2023-08-10 | 2.234 | 13,538,095 | +58,326 | 1.48% | 30,248,720 |
| 2023-08-11 | 2023-08-09 | 2.247 | 13,479,769 | +3,240 | 1.48% | 30,284,800 |
| 2023-08-10 | 2023-08-08 | 2.210 | 13,476,529 | +46,985 | 1.48% | 29,778,441 |
| 2023-08-09 | 2023-08-07 | 2.210 | 13,429,544 | +6,481 | 1.47% | 29,674,620 |
| 2023-08-08 | 2023-08-04 | 2.210 | 13,423,063 | +3,240 | 1.47% | 29,660,299 |
| 2023-08-07 | 2023-08-03 | 2.185 | 13,419,823 | +5,671 | 1.47% | 29,321,820 |
| 2023-08-04 | 2023-08-02 | 2.173 | 13,414,152 | +247,885 | 1.47% | 29,143,839 |
| 2023-08-03 | 2023-08-01 | 2.185 | 13,166,267 | +40,504 | 1.44% | 28,767,810 |
| 2023-08-02 | 2023-07-31 | 2.197 | 13,125,763 | +4,860 | 1.44% | 28,841,340 |
| 2023-08-01 | 2023-07-28 | 2.185 | 13,120,903 | -8,100 | 1.44% | 28,668,691 |
| 2023-07-31 | 2023-07-27 | 2.173 | 13,129,003 | +222,772 | 1.44% | 28,524,319 |
| 2023-07-28 | 2023-07-26 | 2.210 | 12,906,231 | +81,008 | 1.41% | 28,518,281 |
| 2023-07-27 | 2023-07-25 | 2.197 | 12,825,223 | +265,707 | 1.40% | 28,180,961 |
| 2023-07-26 | 2023-07-24 | 2.173 | 12,559,516 | +57,516 | 1.37% | 27,287,041 |
| 2023-07-25 | 2023-07-21 | 2.197 | 12,502,000 | -12,151 | 1.37% | 27,470,741 |
| 2023-07-24 | 2023-07-20 | 2.197 | 12,514,151 | -810 | 1.37% | 27,497,440 |
| 2023-07-21 | 2023-07-19 | 2.222 | 12,514,961 | -3,240 | 1.37% | 27,808,200 |
| 2023-07-20 | 2023-07-18 | 2.197 | 12,518,201 | +117,462 | 1.37% | 27,506,339 |
| 2023-07-19 | 2023-07-14 | 2.222 | 12,400,739 | +22,682 | 1.36% | 27,554,399 |
| 2023-07-18 | 2023-07-13 | 2.247 | 12,378,057 | +85,059 | 1.35% | 27,809,600 |
| 2023-07-14 | 2023-07-12 | 2.247 | 12,292,998 | -5,671 | 1.35% | 27,618,499 |
| 2023-07-13 | 2023-07-11 | 2.247 | 12,298,669 | +810 | 1.35% | 27,631,240 |
| 2023-07-12 | 2023-07-10 | 2.234 | 12,297,859 | +588,120 | 1.35% | 27,477,610 |
| 2023-07-11 | 2023-07-07 | 2.247 | 11,709,739 | -12,151 | 1.28% | 26,308,099 |
| 2023-07-10 | 2023-07-06 | 2.247 | 11,721,890 | +82,628 | 1.28% | 26,335,399 |
| 2023-07-07 | 2023-07-05 | 2.284 | 11,639,262 | -12,961 | 1.27% | 26,580,800 |
| 2023-07-06 | 2023-07-04 | 2.259 | 11,652,223 | +7,290 | 1.28% | 26,322,719 |
| 2023-07-05 | 2023-07-03 | 2.234 | 11,644,933 | -8,100 | 1.27% | 26,018,751 |
| 2023-07-04 | 2023-06-30 | 2.247 | 11,653,033 | -2,431 | 1.28% | 26,180,699 |
| 2023-07-03 | 2023-06-29 | 2.222 | 11,655,464 | +20,252 | 1.28% | 25,898,401 |
| 2023-06-30 | 2023-06-28 | 2.247 | 11,635,212 | -6,480 | 1.27% | 26,140,661 |
| 2023-06-29 | 2023-06-27 | 2.284 | 11,641,692 | -38,884 | 1.27% | 26,586,349 |
| 2023-06-28 | 2023-06-26 | 2.259 | 11,680,576 | +21,062 | 1.28% | 26,386,769 |
| 2023-06-27 | 2023-06-23 | 2.271 | 11,659,514 | +4,050 | 1.28% | 26,483,120 |
| 2023-06-23 | 2023-06-20 | 2.321 | 11,655,464 | -40,504 | 1.28% | 27,049,441 |
| 2023-06-21 | 2023-06-19 | 2.308 | 11,695,968 | -10,531 | 1.28% | 26,999,060 |
| 2023-06-20 | 2023-06-16 | 2.296 | 11,706,499 | -35,644 | 1.28% | 26,878,860 |
| 2023-06-19 | 2023-06-15 | 2.308 | 11,742,143 | +4,861 | 1.29% | 27,105,651 |
| 2023-06-16 | 2023-06-14 | 2.296 | 11,737,282 | -1,620 | 1.28% | 26,949,540 |
| 2023-06-15 | 2023-06-13 | 2.296 | 11,738,902 | +53,465 | 1.28% | 26,953,260 |
| 2023-06-14 | 2023-06-12 | 2.345 | 11,685,437 | -1,620 | 1.28% | 27,407,501 |
| 2023-06-13 | 2023-06-09 | 2.345 | 11,687,057 | -1,620 | 1.28% | 27,411,300 |
| 2023-06-12 | 2023-06-08 | 2.321 | 11,688,677 | +810 | 1.28% | 27,126,520 |
| 2023-06-09 | 2023-06-07 | 2.345 | 11,687,867 | -5,671 | 1.28% | 27,413,200 |
| 2023-06-08 | 2023-06-06 | 2.345 | 11,693,538 | -153,915 | 1.28% | 27,426,501 |
| 2023-06-07 | 2023-06-05 | 2.345 | 11,847,453 | -16,202 | 1.30% | 27,787,499 |
| 2023-06-06 | 2023-06-02 | 2.321 | 11,863,655 | -99,640 | 1.30% | 27,532,600 |
| 2023-06-05 | 2023-06-01 | 2.284 | 11,963,295 | -82,628 | 1.31% | 27,320,800 |
| 2023-06-02 | 2023-05-31 | 2.247 | 12,045,923 | +72,097 | 1.32% | 27,063,399 |
| 2023-06-01 | 2023-05-30 | 2.296 | 11,973,826 | +7,291 | 1.31% | 27,492,660 |
| 2023-05-31 | 2023-05-29 | 2.345 | 11,966,535 | +19,442 | 1.31% | 28,066,799 |
| 2023-05-30 | 2023-05-25 | 2.358 | 11,947,093 | -17,822 | 1.31% | 28,168,679 |
| 2023-05-29 | 2023-05-24 | 2.370 | 11,964,915 | -1,620 | 1.31% | 28,358,400 |
| 2023-05-25 | 2023-05-23 | 2.407 | 11,966,535 | +17,011 | 1.31% | 28,805,399 |
| 2023-05-24 | 2023-05-22 | 2.407 | 11,949,524 | +59,946 | 1.31% | 28,764,451 |
| 2023-05-23 | 2023-05-19 | 2.432 | 11,889,578 | +8,911 | 1.30% | 28,913,691 |
| 2023-05-22 | 2023-05-18 | 2.432 | 11,880,667 | -10,531 | 1.30% | 28,892,021 |
| 2023-05-19 | 2023-05-17 | 2.420 | 11,891,198 | -40,504 | 1.30% | 28,770,841 |
| 2023-05-18 | 2023-05-16 | 2.432 | 11,931,702 | +73,718 | 1.31% | 29,016,131 |
| 2023-05-17 | 2023-05-15 | 2.444 | 11,857,984 | +26,732 | 1.30% | 28,983,239 |
| 2023-05-16 | 2023-05-12 | 2.444 | 11,831,252 | +15,392 | 1.29% | 28,917,901 |
| 2023-05-15 | 2023-05-11 | 2.444 | 11,815,860 | -9,721 | 1.29% | 28,880,280 |
| 2023-05-12 | 2023-05-10 | 2.444 | 11,825,581 | +8,101 | 1.29% | 28,904,040 |
| 2023-05-11 | 2023-05-09 | 2.457 | 11,817,480 | -7,291 | 1.29% | 29,030,120 |
| 2023-05-10 | 2023-05-08 | 2.444 | 11,824,771 | +57,516 | 1.29% | 28,902,060 |
| 2023-05-09 | 2023-05-05 | 2.420 | 11,767,255 | +127,183 | 1.29% | 28,470,960 |
| 2023-05-08 | 2023-05-04 | 2.457 | 11,640,072 | -21,062 | 1.27% | 28,594,310 |
| 2023-05-05 | 2023-05-03 | 2.432 | 11,661,134 | +6,480 | 1.28% | 28,358,149 |
| 2023-05-04 | 2023-05-02 | 2.444 | 11,654,654 | -9,721 | 1.28% | 28,486,261 |
| 2023-05-03 | 2023-04-28 | 2.420 | 11,664,375 | +53,466 | 1.28% | 28,222,041 |
| 2023-05-02 | 2023-04-27 | 2.444 | 11,610,909 | +42,124 | 1.27% | 28,379,340 |
| 2023-04-28 | 2023-04-26 | 2.457 | 11,568,785 | +6,481 | 1.27% | 28,419,190 |
| 2023-04-27 | 2023-04-25 | 2.469 | 11,562,304 | +98,830 | 1.27% | 28,545,999 |
| 2023-04-26 | 2023-04-24 | 2.457 | 11,463,474 | +16,201 | 1.25% | 28,160,489 |
| 2023-04-25 | 2023-04-21 | 2.469 | 11,447,273 | +93,160 | 1.25% | 28,262,001 |
| 2023-04-24 | 2023-04-20 | 2.506 | 11,354,113 | +52,655 | 1.24% | 28,452,480 |
| 2023-04-21 | 2023-04-19 | 2.555 | 11,301,458 | -6,480 | 1.24% | 28,878,571 |
| 2023-04-20 | 2023-04-18 | 2.543 | 11,307,938 | +4,860 | 1.24% | 28,755,539 |
| 2023-04-19 | 2023-04-17 | 2.543 | 11,303,078 | -7,291 | 1.24% | 28,743,180 |
| 2023-04-18 | 2023-04-14 | 2.518 | 11,310,369 | +9,721 | 1.24% | 28,482,481 |
| 2023-04-17 | 2023-04-13 | 2.531 | 11,300,648 | +6,481 | 1.24% | 28,597,501 |
| 2023-04-14 | 2023-04-12 | 2.531 | 11,294,167 | +66,427 | 1.24% | 28,581,100 |
| 2023-04-13 | 2023-04-11 | 2.518 | 11,227,740 | -17,822 | 1.23% | 28,274,399 |
| 2023-04-12 | 2023-04-06 | 2.543 | 11,245,562 | +15,391 | 1.23% | 28,596,920 |
| 2023-04-11 | 2023-04-04 | 2.924 | 11,230,171 | +8,101 | 1.23% | 32,839,192 |
| 2023-04-06 | 2023-04-03 | 2.950 | 11,222,070 | +693,567 | 1.23% | 33,109,812 |
| 2023-04-04 | 2023-03-31 | 2.937 | 10,528,503 | -19,065 | 1.22% | 30,925,439 |
| 2023-04-03 | 2023-03-30 | 2.937 | 10,547,568 | -22,116 | 1.23% | 30,981,439 |
| 2023-03-31 | 2023-03-29 | 2.924 | 10,569,684 | -91,512 | 1.23% | 30,907,800 |
| 2023-03-30 | 2023-03-28 | 2.924 | 10,661,196 | -60,246 | 1.24% | 31,175,399 |
| 2023-03-29 | 2023-03-27 | 2.872 | 10,721,442 | +25,928 | 1.25% | 30,789,210 |
| 2023-03-28 | 2023-03-24 | 2.819 | 10,695,514 | +36,605 | 1.24% | 30,153,751 |
| 2023-03-27 | 2023-03-23 | 2.832 | 10,658,909 | -740,488 | 1.24% | 30,190,321 |
| 2023-03-24 | 2023-03-22 | 2.662 | 11,399,397 | -86,936 | 1.33% | 30,344,441 |
| 2023-03-23 | 2023-03-21 | 2.623 | 11,486,333 | +32,029 | 1.34% | 30,123,999 |
| 2023-03-22 | 2023-03-20 | 2.596 | 11,454,304 | -14,489 | 1.33% | 29,739,600 |
| 2023-03-21 | 2023-03-17 | 2.623 | 11,468,793 | +28,979 | 1.33% | 30,077,999 |
| 2023-03-20 | 2023-03-16 | 2.596 | 11,439,814 | +29,741 | 1.33% | 29,701,979 |
| 2023-03-17 | 2023-03-15 | 2.609 | 11,410,073 | -1,525 | 1.33% | 29,774,380 |
| 2023-03-16 | 2023-03-14 | 2.531 | 11,411,598 | -218,105 | 1.33% | 28,880,520 |
| 2023-03-15 | 2023-03-13 | 2.596 | 11,629,703 | +196,752 | 1.35% | 30,195,001 |
| 2023-03-14 | 2023-03-10 | 2.662 | 11,432,951 | -10,677 | 1.33% | 30,433,760 |
| 2023-03-13 | 2023-03-09 | 2.754 | 11,443,628 | -1,525 | 1.33% | 31,512,601 |
| 2023-03-10 | 2023-03-08 | 2.780 | 11,445,153 | +5,339 | 1.33% | 31,816,961 |
| 2023-03-09 | 2023-03-07 | 2.793 | 11,439,814 | -42,706 | 1.33% | 31,952,129 |
| 2023-03-08 | 2023-03-06 | 2.806 | 11,482,520 | -11,439 | 1.34% | 32,221,979 |
| 2023-03-07 | 2023-03-03 | 2.793 | 11,493,959 | -5,339 | 1.34% | 32,103,359 |
| 2023-03-06 | 2023-03-02 | 2.780 | 11,499,298 | +6,864 | 1.34% | 31,967,481 |
| 2023-03-03 | 2023-03-01 | 2.806 | 11,492,434 | -132,693 | 1.34% | 32,249,800 |
| 2023-03-02 | 2023-02-28 | 2.754 | 11,625,127 | -21,353 | 1.35% | 32,012,400 |
| 2023-03-01 | 2023-02-27 | 2.701 | 11,646,480 | -14,489 | 1.35% | 31,460,320 |
| 2023-02-28 | 2023-02-24 | 2.714 | 11,660,969 | +23,640 | 1.36% | 31,652,369 |
| 2023-02-27 | 2023-02-23 | 2.741 | 11,637,329 | -3,813 | 1.35% | 31,893,401 |
| 2023-02-24 | 2023-02-22 | 2.741 | 11,641,142 | +14,490 | 1.35% | 31,903,851 |
| 2023-02-23 | 2023-02-21 | 2.741 | 11,626,652 | +3,050 | 1.35% | 31,864,139 |
| 2023-02-22 | 2023-02-20 | 2.727 | 11,623,602 | +28,979 | 1.35% | 31,703,360 |
| 2023-02-21 | 2023-02-17 | 2.754 | 11,594,623 | +6,863 | 1.35% | 31,928,400 |
| 2023-02-20 | 2023-02-16 | 2.754 | 11,587,760 | -6,100 | 1.35% | 31,909,501 |
| 2023-02-17 | 2023-02-15 | 2.754 | 11,593,860 | -74,736 | 1.35% | 31,926,299 |
| 2023-02-16 | 2023-02-14 | 2.741 | 11,668,596 | +146,420 | 1.36% | 31,979,091 |
| 2023-02-15 | 2023-02-13 | 2.741 | 11,522,176 | +189,889 | 1.34% | 31,577,811 |
| 2023-02-14 | 2023-02-10 | 2.806 | 11,332,287 | +87,699 | 1.32% | 31,800,399 |
| 2023-02-13 | 2023-02-09 | 2.832 | 11,244,588 | +169,298 | 1.31% | 31,849,200 |
| 2023-02-10 | 2023-02-08 | 2.832 | 11,075,290 | -148,708 | 1.29% | 31,369,680 |
| 2023-02-09 | 2023-02-07 | 2.780 | 11,223,998 | +44,231 | 1.30% | 31,202,161 |
| 2023-02-08 | 2023-02-06 | 2.806 | 11,179,767 | +263,098 | 1.30% | 31,372,401 |
| 2023-02-07 | 2023-02-03 | 2.832 | 10,916,669 | +9,152 | 1.27% | 30,920,401 |
| 2023-02-06 | 2023-02-02 | 2.885 | 10,907,517 | +231,069 | 1.27% | 31,466,599 |
| 2023-02-03 | 2023-02-01 | 2.859 | 10,676,448 | +112,102 | 1.24% | 30,519,999 |
| 2023-02-02 | 2023-01-31 | 2.819 | 10,564,346 | +25,929 | 1.23% | 29,783,951 |
| 2023-02-01 | 2023-01-30 | 2.846 | 10,538,417 | +41,943 | 1.23% | 29,987,229 |
| 2023-01-31 | 2023-01-27 | 2.872 | 10,496,474 | -7,626 | 1.22% | 30,143,160 |
| 2023-01-30 | 2023-01-26 | 2.885 | 10,504,100 | +19,828 | 1.22% | 30,302,800 |
| 2023-01-27 | 2023-01-20 | 2.793 | 10,484,272 | +126,592 | 1.22% | 29,283,239 |
| 2023-01-26 | 2023-01-19 | 2.767 | 10,357,680 | +37,367 | 1.20% | 28,658,020 |
| 2023-01-20 | 2023-01-18 | 2.780 | 10,320,313 | +5,339 | 1.20% | 28,689,961 |
| 2023-01-19 | 2023-01-17 | 2.806 | 10,314,974 | +21,353 | 1.20% | 28,945,639 |
| 2023-01-18 | 2023-01-16 | 2.806 | 10,293,621 | +21,352 | 1.20% | 28,885,719 |
| 2023-01-17 | 2023-01-13 | 2.741 | 10,272,269 | +102,189 | 1.19% | 28,152,301 |
| 2023-01-16 | 2023-01-12 | 2.727 | 10,170,080 | +2,288 | 1.18% | 27,738,881 |
| 2023-01-13 | 2023-01-11 | 2.754 | 10,167,792 | -131,930 | 1.18% | 27,999,300 |
| 2023-01-12 | 2023-01-10 | 2.754 | 10,299,722 | -178,450 | 1.20% | 28,362,599 |
| 2023-01-11 | 2023-01-09 | 2.714 | 10,478,172 | +18,303 | 1.22% | 28,441,801 |
| 2023-01-10 | 2023-01-06 | 2.701 | 10,459,869 | -51,094 | 1.22% | 28,254,960 |
| 2023-01-09 | 2023-01-05 | 2.741 | 10,510,963 | +4,575 | 1.22% | 28,806,469 |
| 2023-01-06 | 2023-01-04 | 2.675 | 10,506,388 | +37,368 | 1.22% | 28,105,080 |
| 2023-01-05 | 2023-01-03 | 2.649 | 10,469,020 | +76,260 | 1.22% | 27,730,559 |
| 2023-01-04 | 2022-12-30 | 2.609 | 10,392,760 | +117,441 | 1.21% | 27,119,720 |
| 2023-01-03 | 2022-12-29 | 2.596 | 10,275,319 | +2,288 | 1.19% | 26,678,520 |
| 2022-12-30 | 2022-12-28 | 2.596 | 10,273,031 | +73,972 | 1.19% | 26,672,579 |
| 2022-12-29 | 2022-12-23 | 2.583 | 10,199,059 | +1,526 | 1.19% | 26,346,781 |
| 2022-12-28 | 2022-12-22 | 2.557 | 10,197,533 | +227,255 | 1.19% | 26,075,399 |
| 2022-12-23 | 2022-12-21 | 2.596 | 9,970,278 | +19,065 | 1.16% | 25,886,521 |
| 2022-12-22 | 2022-12-20 | 2.623 | 9,951,213 | -38,130 | 1.16% | 26,098,001 |
| 2022-12-21 | 2022-12-19 | 2.701 | 9,989,343 | -118,203 | 1.16% | 26,983,941 |
| 2022-12-20 | 2022-12-16 | 2.688 | 10,107,546 | -27,454 | 1.18% | 27,170,699 |
| 2022-12-19 | 2022-12-15 | 2.636 | 10,135,000 | +5,338 | 1.18% | 26,712,900 |
| 2022-12-16 | 2022-12-14 | 2.675 | 10,129,662 | -762 | 1.18% | 27,097,321 |
| 2022-12-15 | 2022-12-13 | 2.609 | 10,130,424 | +28,216 | 1.18% | 26,435,159 |
| 2022-12-14 | 2022-12-12 | 2.609 | 10,102,208 | +11,439 | 1.17% | 26,361,530 |
| 2022-12-13 | 2022-12-09 | 2.570 | 10,090,769 | -98,376 | 1.17% | 25,934,720 |
| 2022-12-12 | 2022-12-08 | 2.518 | 10,189,145 | -22,115 | 1.18% | 25,653,120 |
| 2022-12-09 | 2022-12-07 | 2.491 | 10,211,260 | -52,620 | 1.19% | 25,440,999 |
| 2022-12-08 | 2022-12-06 | 2.439 | 10,263,880 | -37,368 | 1.19% | 25,033,740 |
| 2022-12-07 | 2022-12-05 | 2.465 | 10,301,248 | +158,622 | 1.20% | 25,395,041 |
| 2022-12-06 | 2022-12-02 | 2.413 | 10,142,626 | +191,413 | 1.18% | 24,472,000 |
| 2022-12-05 | 2022-12-01 | 2.413 | 9,951,213 | -10,676 | 1.16% | 24,010,161 |
| 2022-12-02 | 2022-11-30 | 2.413 | 9,961,889 | +70,922 | 1.16% | 24,035,920 |
| 2022-12-01 | 2022-11-29 | 2.426 | 9,890,967 | -762 | 1.15% | 23,994,500 |
| 2022-11-30 | 2022-11-28 | 2.373 | 9,891,729 | +5,338 | 1.15% | 23,477,509 |
| 2022-11-29 | 2022-11-25 | 2.347 | 9,886,391 | -22,116 | 1.15% | 23,205,559 |
| 2022-11-28 | 2022-11-24 | 2.347 | 9,908,507 | +192,939 | 1.15% | 23,257,471 |
| 2022-11-25 | 2022-11-23 | 2.334 | 9,715,568 | +5,338 | 1.13% | 22,677,200 |
| 2022-11-24 | 2022-11-22 | 2.334 | 9,710,230 | +106,765 | 1.13% | 22,664,740 |
| 2022-11-23 | 2022-11-21 | 2.347 | 9,603,465 | +12,201 | 1.12% | 22,541,469 |
| 2022-11-22 | 2022-11-18 | 2.360 | 9,591,264 | +13,727 | 1.12% | 22,638,601 |
| 2022-11-21 | 2022-11-17 | 2.387 | 9,577,537 | -3,813 | 1.11% | 22,857,380 |
| 2022-11-18 | 2022-11-16 | 2.413 | 9,581,350 | +251,659 | 1.11% | 23,117,760 |
| 2022-11-17 | 2022-11-15 | 2.465 | 9,329,691 | +55,670 | 1.08% | 22,999,921 |
| 2022-11-16 | 2022-11-14 | 2.373 | 9,274,021 | -51,857 | 1.08% | 22,011,411 |
| 2022-11-15 | 2022-11-11 | 2.321 | 9,325,878 | +17,540 | 1.08% | 21,645,331 |
| 2022-11-14 | 2022-11-10 | 2.255 | 9,308,338 | -44,231 | 1.08% | 20,994,320 |
| 2022-11-11 | 2022-11-09 | 2.282 | 9,352,569 | +8,389 | 1.09% | 21,339,360 |
| 2022-11-10 | 2022-11-08 | 2.295 | 9,344,180 | +57,958 | 1.09% | 21,442,750 |
| 2022-11-09 | 2022-11-07 | 2.295 | 9,286,222 | +52,619 | 1.08% | 21,309,749 |
| 2022-11-08 | 2022-11-04 | 2.255 | 9,233,603 | -22,115 | 1.07% | 20,825,761 |
| 2022-11-04 | 2022-11-02 | 2.203 | 9,255,718 | +23,641 | 1.08% | 20,390,160 |
| 2022-11-03 | 2022-11-01 | 2.229 | 9,232,077 | +218,867 | 1.07% | 20,580,199 |
| 2022-11-02 | 2022-10-31 | 2.229 | 9,013,210 | +93,800 | 1.05% | 20,092,299 |
| 2022-11-01 | 2022-10-28 | 2.282 | 8,919,410 | -763 | 1.04% | 20,351,040 |
| 2022-10-31 | 2022-10-27 | 2.334 | 8,920,173 | -12,964 | 1.04% | 20,820,661 |
| 2022-10-28 | 2022-10-26 | 2.308 | 8,933,137 | +12,964 | 1.04% | 20,616,640 |
| 2022-10-27 | 2022-10-25 | 2.269 | 8,920,173 | -205,903 | 1.04% | 20,235,811 |
| 2022-10-26 | 2022-10-24 | 2.282 | 9,126,076 | +5,339 | 1.06% | 20,822,581 |
| 2022-10-25 | 2022-10-21 | 2.334 | 9,120,737 | -4,576 | 1.06% | 21,288,799 |
| 2022-10-24 | 2022-10-20 | 2.334 | 9,125,313 | -93,800 | 1.06% | 21,299,480 |
| 2022-10-20 | 2022-10-18 | 2.334 | 9,219,113 | -33,555 | 1.07% | 21,518,420 |
| 2022-10-19 | 2022-10-17 | 2.321 | 9,252,668 | +19,065 | 1.08% | 21,475,411 |
| 2022-10-18 | 2022-10-14 | 2.242 | 9,233,603 | +41,944 | 1.07% | 20,704,681 |
| 2022-10-17 | 2022-10-13 | 2.242 | 9,191,659 | +762 | 1.07% | 20,610,629 |
| 2022-10-14 | 2022-10-12 | 2.242 | 9,190,897 | +4,576 | 1.07% | 20,608,920 |
| 2022-10-13 | 2022-10-11 | 2.203 | 9,186,321 | +160,146 | 1.07% | 20,237,279 |
| 2022-10-12 | 2022-10-10 | 2.282 | 9,026,175 | +13,727 | 1.05% | 20,594,641 |
| 2022-10-11 | 2022-10-07 | 2.334 | 9,012,448 | +10,677 | 1.05% | 21,036,041 |
| 2022-10-10 | 2022-10-06 | 2.334 | 9,001,771 | +9,914 | 1.05% | 21,011,119 |
| 2022-10-07 | 2022-10-05 | 2.321 | 8,991,857 | +12,964 | 1.05% | 20,870,069 |
| 2022-10-06 | 2022-10-03 | 2.255 | 8,978,893 | +36,605 | 1.04% | 20,251,280 |
| 2022-10-05 | 2022-09-30 | 2.387 | 8,942,288 | -9,151 | 1.04% | 21,341,320 |
| 2022-10-03 | 2022-09-29 | 2.308 | 8,951,439 | -360,712 | 1.04% | 20,658,879 |
| 2022-09-30 | 2022-09-28 | 2.282 | 9,312,151 | +314,955 | 1.08% | 21,247,140 |
| 2022-09-29 | 2022-09-27 | 2.334 | 8,997,196 | +401,892 | 1.05% | 21,000,441 |
| 2022-09-28 | 2022-09-26 | 2.439 | 8,595,304 | -582,629 | 1.00% | 20,964,061 |
| 2022-09-27 | 2022-09-23 | 2.649 | 9,177,933 | +35,080 | 1.07% | 24,310,701 |
| 2022-09-26 | 2022-09-22 | 2.688 | 9,142,853 | +76,260 | 1.06% | 24,577,450 |
| 2022-09-23 | 2022-09-21 | 2.714 | 9,066,593 | +726,762 | 1.05% | 24,610,231 |
| 2022-09-22 | 2022-09-20 | 2.780 | 8,339,831 | -102,189 | 0.97% | 23,184,319 |
| 2022-09-21 | 2022-09-19 | 2.832 | 8,442,020 | +51,857 | 0.98% | 23,911,199 |
| 2022-09-20 | 2022-09-16 | 2.950 | 8,390,163 | +42,706 | 0.98% | 24,754,499 |
| 2022-09-19 | 2022-09-15 | 3.016 | 8,347,457 | -12,202 | 0.97% | 25,175,799 |
| 2022-09-16 | 2022-09-14 | 3.042 | 8,359,659 | +5,338 | 0.97% | 25,431,840 |
| 2022-09-15 | 2022-09-13 | 3.407 | 8,354,321 | -124,304 | 0.97% | 28,461,460 |
| 2022-09-14 | 2022-09-09 | 3.379 | 8,478,625 | +480,797 | 0.99% | 28,650,101 |
| 2022-09-13 | 2022-09-08 | 3.351 | 7,997,828 | +7,943 | 0.98% | 26,803,921 |
| 2022-09-09 | 2022-09-07 | 3.338 | 7,989,885 | -18,774 | 0.98% | 26,666,651 |
| 2022-09-08 | 2022-09-06 | 3.351 | 8,008,659 | +5,055 | 0.98% | 26,840,220 |
| 2022-09-07 | 2022-09-05 | 3.365 | 8,003,604 | -35,383 | 0.98% | 26,934,119 |
| 2022-09-06 | 2022-09-02 | 3.351 | 8,038,987 | +2,167 | 0.99% | 26,941,862 |
| 2022-09-05 | 2022-09-01 | 3.310 | 8,036,820 | +31,772 | 0.99% | 26,600,699 |
| 2022-09-02 | 2022-08-31 | 3.282 | 8,005,048 | +64,265 | 0.98% | 26,273,819 |
| 2022-09-01 | 2022-08-30 | 3.421 | 7,940,783 | +127,087 | 0.98% | 27,162,591 |
| 2022-08-31 | 2022-08-29 | 3.462 | 7,813,696 | -140,084 | 0.96% | 27,052,501 |
| 2022-08-30 | 2022-08-26 | 3.531 | 7,953,780 | -4,333 | 0.98% | 28,088,249 |
| 2022-08-29 | 2022-08-25 | 3.504 | 7,958,113 | +49,824 | 0.98% | 27,883,131 |
| 2022-08-26 | 2022-08-24 | 3.504 | 7,908,289 | +66,432 | 0.97% | 27,708,560 |
| 2022-08-25 | 2022-08-23 | 3.559 | 7,841,857 | +59,211 | 0.96% | 27,910,200 |
| 2022-08-24 | 2022-08-22 | 3.545 | 7,782,646 | -722 | 0.96% | 27,591,680 |
| 2022-08-23 | 2022-08-19 | 3.545 | 7,783,368 | +7,221 | 0.96% | 27,594,240 |
| 2022-08-22 | 2022-08-18 | 3.531 | 7,776,147 | +48,380 | 0.95% | 27,460,950 |
| 2022-08-19 | 2022-08-17 | 3.545 | 7,727,767 | -97,482 | 0.95% | 27,397,119 |
| 2022-08-18 | 2022-08-16 | 3.531 | 7,825,249 | +10,109 | 0.96% | 27,634,350 |
| 2022-08-17 | 2022-08-15 | 3.490 | 7,815,140 | +104,703 | 0.96% | 27,273,961 |
| 2022-08-16 | 2022-08-12 | 3.559 | 7,710,437 | +15,164 | 0.95% | 27,442,459 |
| 2022-08-15 | 2022-08-11 | 3.559 | 7,695,273 | -134,308 | 0.94% | 27,388,488 |
| 2022-08-12 | 2022-08-10 | 3.490 | 7,829,581 | -3,611 | 0.96% | 27,324,358 |
| 2022-08-11 | 2022-08-09 | 3.490 | 7,833,192 | +28,161 | 0.96% | 27,336,960 |
| 2022-08-10 | 2022-08-08 | 3.518 | 7,805,031 | +150,194 | 0.96% | 27,454,862 |
| 2022-08-09 | 2022-08-05 | 3.476 | 7,654,837 | +242,621 | 0.94% | 26,608,511 |
| 2022-08-08 | 2022-08-04 | 3.545 | 7,412,216 | -19,496 | 0.91% | 26,278,401 |
| 2022-08-05 | 2022-08-03 | 3.518 | 7,431,712 | +44,769 | 0.91% | 26,141,680 |
| 2022-08-04 | 2022-08-02 | 3.545 | 7,386,943 | +61,378 | 0.91% | 26,188,801 |
| 2022-08-03 | 2022-08-01 | 3.573 | 7,325,565 | +2,888 | 0.90% | 26,174,099 |
| 2022-08-02 | 2022-07-29 | 3.587 | 7,322,677 | -65,710 | 0.90% | 26,265,190 |
| 2022-08-01 | 2022-07-28 | 3.587 | 7,388,387 | -32,494 | 0.91% | 26,500,881 |
| 2022-07-29 | 2022-07-27 | 3.559 | 7,420,881 | +16,608 | 0.91% | 26,411,891 |
| 2022-07-28 | 2022-07-26 | 3.573 | 7,404,273 | -38,270 | 0.91% | 26,455,321 |
| 2022-07-27 | 2022-07-25 | 3.518 | 7,442,543 | -18,774 | 0.91% | 26,179,779 |
| 2022-07-26 | 2022-07-22 | 3.476 | 7,461,317 | +7,220 | 0.92% | 25,935,828 |
| 2022-07-25 | 2022-07-21 | 3.476 | 7,454,097 | +2,167 | 0.92% | 25,910,731 |
| 2022-07-22 | 2022-07-20 | 3.504 | 7,451,930 | +13,719 | 0.92% | 26,109,599 |
| 2022-07-21 | 2022-07-19 | 3.504 | 7,438,211 | +2,167 | 0.91% | 26,061,531 |
| 2022-07-20 | 2022-07-18 | 3.504 | 7,436,044 | +11,553 | 0.91% | 26,053,938 |
| 2022-07-19 | 2022-07-15 | 3.490 | 7,424,491 | +4,332 | 0.91% | 25,910,640 |
| 2022-07-18 | 2022-07-14 | 3.531 | 7,420,159 | +3,611 | 0.91% | 26,203,802 |
| 2022-07-15 | 2022-07-13 | 3.518 | 7,416,548 | -72,931 | 0.91% | 26,088,340 |
| 2022-07-14 | 2022-07-12 | 3.545 | 7,489,479 | +9,387 | 0.92% | 26,552,321 |
| 2022-07-13 | 2022-07-11 | 3.559 | 7,480,092 | -46,213 | 0.92% | 26,622,631 |
| 2022-07-12 | 2022-07-08 | 3.587 | 7,526,305 | -55,601 | 0.92% | 26,995,569 |
| 2022-07-11 | 2022-07-07 | 3.573 | 7,581,906 | -71,486 | 0.93% | 27,090,000 |
| 2022-07-08 | 2022-07-06 | 3.531 | 7,653,392 | +14,441 | 0.94% | 27,027,448 |
| 2022-07-07 | 2022-07-05 | 3.587 | 7,638,951 | +5,055 | 0.94% | 27,399,611 |
| 2022-07-06 | 2022-07-04 | 3.601 | 7,633,896 | +33,938 | 0.94% | 27,487,200 |
| 2022-07-05 | 2022-06-30 | 3.573 | 7,599,958 | -119,144 | 0.93% | 27,154,500 |
| 2022-07-04 | 2022-06-29 | 3.559 | 7,719,102 | -12,998 | 0.95% | 27,473,299 |
| 2022-06-30 | 2022-06-28 | 3.545 | 7,732,100 | -10,109 | 0.95% | 27,412,481 |
| 2022-06-29 | 2022-06-27 | 3.518 | 7,742,209 | -101,814 | 0.95% | 27,233,880 |
| 2022-06-28 | 2022-06-24 | 3.504 | 7,844,023 | -40,437 | 0.96% | 27,483,389 |
| 2022-06-27 | 2022-06-23 | 3.504 | 7,884,460 | +7,943 | 0.97% | 27,625,070 |
| 2022-06-24 | 2022-06-22 | 3.476 | 7,876,517 | -17,330 | 0.97% | 27,379,080 |
| 2022-06-23 | 2022-06-21 | 3.476 | 7,893,847 | -11,554 | 0.97% | 27,439,319 |
| 2022-06-22 | 2022-06-20 | 3.434 | 7,905,401 | +7,221 | 0.97% | 27,151,042 |
| 2022-06-21 | 2022-06-17 | 3.462 | 7,898,180 | -6,498 | 0.97% | 27,345,001 |
| 2022-06-20 | 2022-06-16 | 3.462 | 7,904,678 | -204,351 | 0.97% | 27,367,498 |
| 2022-06-17 | 2022-06-15 | 3.462 | 8,109,029 | -345,157 | 1.00% | 28,075,000 |
| 2022-06-16 | 2022-06-14 | 3.504 | 8,454,186 | -49,824 | 1.04% | 29,621,240 |
| 2022-06-15 | 2022-06-13 | 3.504 | 8,504,010 | +34,660 | 1.04% | 29,795,810 |
| 2022-06-14 | 2022-06-10 | 3.545 | 8,469,350 | +47,658 | 1.04% | 30,026,240 |
| 2022-06-13 | 2022-06-09 | 3.545 | 8,421,692 | +86,650 | 1.03% | 29,857,279 |
| 2022-06-10 | 2022-06-08 | 3.531 | 8,335,042 | +30,328 | 1.02% | 29,434,650 |
| 2022-06-09 | 2022-06-07 | 3.545 | 8,304,714 | -5,777 | 1.02% | 29,442,559 |
| 2022-06-08 | 2022-06-06 | 3.545 | 8,310,491 | +83,762 | 1.02% | 29,463,040 |
| 2022-06-07 | 2022-06-02 | 3.559 | 8,226,729 | +20,941 | 1.01% | 29,280,010 |
| 2022-06-06 | 2022-06-01 | 3.573 | 8,205,788 | +3,610 | 1.01% | 29,319,118 |
| 2022-06-02 | 2022-05-31 | 3.587 | 8,202,178 | -34,660 | 1.01% | 29,419,810 |
| 2022-06-01 | 2022-05-30 | 3.559 | 8,236,838 | -136,474 | 1.01% | 29,315,990 |
| 2022-05-31 | 2022-05-27 | 3.531 | 8,373,312 | +19,496 | 1.03% | 29,569,798 |
| 2022-05-30 | 2022-05-26 | 3.545 | 8,353,816 | -51,990 | 1.03% | 29,616,640 |
| 2022-05-27 | 2022-05-25 | 3.531 | 8,405,806 | +11,553 | 1.03% | 29,684,549 |
| 2022-05-26 | 2022-05-24 | 3.531 | 8,394,253 | -29,605 | 1.03% | 29,643,750 |
| 2022-05-25 | 2022-05-23 | 3.518 | 8,423,858 | +23,106 | 1.03% | 29,631,638 |
| 2022-05-24 | 2022-05-20 | 3.545 | 8,400,752 | +67,154 | 1.03% | 29,783,041 |
| 2022-05-23 | 2022-05-19 | 3.573 | 8,333,598 | +46,936 | 1.02% | 29,775,781 |
| 2022-05-20 | 2022-05-18 | 3.573 | 8,286,662 | +26,717 | 1.02% | 29,608,080 |
| 2022-05-19 | 2022-05-17 | 3.601 | 8,259,945 | -9,387 | 1.01% | 29,741,400 |
| 2022-05-17 | 2022-05-13 | 3.601 | 8,269,332 | +20,218 | 1.02% | 29,775,200 |
| 2022-05-16 | 2022-05-12 | 3.601 | 8,249,114 | +49,102 | 1.01% | 29,702,401 |
| 2022-05-13 | 2022-05-11 | 3.615 | 8,200,012 | -21,662 | 1.01% | 29,639,161 |
| 2022-05-12 | 2022-05-10 | 3.601 | 8,221,674 | -5,055 | 1.01% | 29,603,599 |
| 2022-05-11 | 2022-05-06 | 3.628 | 8,226,729 | +23,829 | 1.01% | 29,849,660 |
| 2022-05-10 | 2022-05-05 | 3.642 | 8,202,900 | -27,439 | 1.01% | 29,876,800 |
| 2022-05-06 | 2022-05-04 | 3.642 | 8,230,339 | +2,166 | 1.01% | 29,976,739 |
| 2022-05-05 | 2022-05-03 | 3.628 | 8,228,173 | +32,494 | 1.01% | 29,854,900 |
| 2022-05-04 | 2022-04-29 | 3.628 | 8,195,679 | +70,764 | 1.01% | 29,736,999 |
| 2022-05-03 | 2022-04-28 | 3.615 | 8,124,915 | +10,109 | 1.00% | 29,367,721 |
| 2022-04-29 | 2022-04-27 | 3.628 | 8,114,806 | +3,611 | 1.00% | 29,443,562 |
| 2022-04-28 | 2022-04-26 | 3.642 | 8,111,195 | +55,601 | 1.00% | 29,542,790 |
| 2022-04-27 | 2022-04-25 | 3.628 | 8,055,594 | -20,941 | 0.99% | 29,228,718 |
| 2022-04-26 | 2022-04-22 | 3.711 | 8,076,535 | -25,995 | 0.99% | 29,975,800 |
| 2022-04-25 | 2022-04-21 | 3.684 | 8,102,530 | -1,444 | 0.99% | 29,847,860 |
| 2022-04-22 | 2022-04-20 | 3.711 | 8,103,974 | +23,829 | 1.00% | 30,077,639 |
| 2022-04-21 | 2022-04-19 | 3.739 | 8,080,145 | -126,366 | 0.99% | 30,212,998 |
| 2022-04-20 | 2022-04-14 | 3.739 | 8,206,511 | +11,554 | 1.01% | 30,685,502 |
| 2022-04-19 | 2022-04-13 | 3.711 | 8,194,957 | -12,276 | 1.01% | 30,415,319 |
| 2022-04-14 | 2022-04-12 | 3.739 | 8,207,233 | -31,771 | 1.01% | 30,688,201 |
| 2022-04-13 | 2022-04-11 | 3.725 | 8,239,004 | -78,708 | 1.01% | 30,692,899 |
| 2022-04-12 | 2022-04-08 | 3.753 | 8,317,712 | +316,996 | 1.02% | 31,216,491 |
| 2022-04-11 | 2022-04-07 | 4.208 | 8,000,716 | +93,871 | 0.98% | 33,666,185 |
| 2022-04-08 | 2022-04-06 | 4.208 | 7,906,845 | +596,475 | 0.97% | 33,271,186 |
| 2022-04-07 | 2022-04-04 | 4.179 | 7,310,370 | +60,914 | 0.95% | 30,547,661 |
| 2022-04-06 | 2022-04-01 | 4.164 | 7,249,456 | +39,697 | 0.94% | 30,187,201 |
| 2022-04-04 | 2022-03-31 | 4.149 | 7,209,759 | +6,160 | 0.93% | 29,916,560 |
| 2022-04-01 | 2022-03-30 | 4.149 | 7,203,599 | +52,016 | 0.93% | 29,890,999 |
| 2022-03-31 | 2022-03-29 | 4.106 | 7,151,583 | +84,869 | 0.93% | 29,361,692 |
| 2022-03-30 | 2022-03-28 | 4.106 | 7,066,714 | +15,742 | 0.92% | 29,013,252 |
| 2022-03-29 | 2022-03-25 | 4.091 | 7,050,972 | +6,844 | 0.91% | 28,845,601 |
| 2022-03-28 | 2022-03-24 | 4.091 | 7,044,128 | +30,115 | 0.91% | 28,817,602 |
| 2022-03-25 | 2022-03-23 | 4.106 | 7,014,013 | -223,807 | 0.91% | 28,796,881 |
| 2022-03-24 | 2022-03-22 | 4.062 | 7,237,820 | -10,951 | 0.94% | 29,398,498 |
| 2022-03-23 | 2022-03-21 | 4.018 | 7,248,771 | -47,226 | 0.94% | 29,125,249 |
| 2022-03-22 | 2022-03-18 | 4.003 | 7,295,997 | -134,832 | 0.95% | 29,208,401 |
| 2022-03-21 | 2022-03-17 | 3.974 | 7,430,829 | +69,127 | 0.96% | 29,531,040 |
| 2022-03-18 | 2022-03-16 | 3.843 | 7,361,702 | +209,435 | 0.95% | 28,288,281 |
| 2022-03-17 | 2022-03-15 | 3.828 | 7,152,267 | +162,209 | 0.93% | 27,379,000 |
| 2022-03-16 | 2022-03-14 | 3.916 | 6,990,058 | +21,902 | 0.91% | 27,370,841 |
| 2022-03-15 | 2022-03-11 | 3.945 | 6,968,156 | +28,746 | 0.90% | 27,488,700 |
| 2022-03-14 | 2022-03-10 | 3.960 | 6,939,410 | +49,279 | 0.90% | 27,476,690 |
| 2022-03-11 | 2022-03-09 | 3.930 | 6,890,131 | +27,377 | 0.89% | 27,080,229 |
| 2022-03-10 | 2022-03-08 | 3.945 | 6,862,754 | +8,213 | 0.89% | 27,072,899 |
| 2022-03-09 | 2022-03-07 | 3.930 | 6,854,541 | +16,426 | 0.89% | 26,940,350 |
| 2022-03-08 | 2022-03-04 | 3.960 | 6,838,115 | -132,094 | 0.89% | 27,075,611 |
| 2022-03-07 | 2022-03-03 | 3.960 | 6,970,209 | -10,951 | 0.90% | 27,598,639 |
| 2022-03-04 | 2022-03-02 | 3.916 | 6,981,160 | +177,267 | 0.90% | 27,335,999 |
| 2022-03-03 | 2022-03-01 | 3.960 | 6,803,893 | +129,356 | 0.88% | 26,940,108 |
| 2022-03-02 | 2022-02-28 | 3.930 | 6,674,537 | +36,275 | 0.86% | 26,232,881 |
| 2022-03-01 | 2022-02-25 | 3.945 | 6,638,262 | +44,488 | 0.86% | 26,187,300 |
| 2022-02-28 | 2022-02-24 | 3.945 | 6,593,774 | +19,848 | 0.85% | 26,011,799 |
| 2022-02-25 | 2022-02-23 | 4.033 | 6,573,926 | -3,422 | 0.85% | 26,509,801 |
| 2022-02-24 | 2022-02-22 | 4.047 | 6,577,348 | +9,582 | 0.85% | 26,619,700 |
| 2022-02-23 | 2022-02-21 | 4.076 | 6,567,766 | +10,266 | 0.85% | 26,772,840 |
| 2022-02-22 | 2022-02-18 | 4.062 | 6,557,500 | +2,738 | 0.85% | 26,635,182 |
| 2022-02-21 | 2022-02-17 | 4.076 | 6,554,762 | +46,541 | 0.85% | 26,719,830 |
| 2022-02-18 | 2022-02-16 | 4.062 | 6,508,221 | +80,763 | 0.84% | 26,435,021 |
| 2022-02-17 | 2022-02-15 | 4.091 | 6,427,458 | +6,844 | 0.83% | 26,294,798 |
| 2022-02-16 | 2022-02-14 | 4.106 | 6,420,614 | +8,213 | 0.83% | 26,360,610 |
| 2022-02-15 | 2022-02-11 | 4.135 | 6,412,401 | +13,004 | 0.83% | 26,514,270 |
| 2022-02-14 | 2022-02-10 | 4.135 | 6,399,397 | +1,369 | 0.83% | 26,460,501 |
| 2022-02-11 | 2022-02-09 | 4.091 | 6,398,028 | +59,545 | 0.83% | 26,174,400 |
| 2022-02-10 | 2022-02-08 | 4.091 | 6,338,483 | -18,479 | 0.82% | 25,930,801 |
| 2022-02-09 | 2022-02-07 | 4.047 | 6,356,962 | -66,390 | 0.82% | 25,727,759 |
| 2022-02-08 | 2022-02-04 | 4.033 | 6,423,352 | -28,061 | 0.83% | 25,902,601 |
| 2022-02-07 | 2022-01-31 | 4.003 | 6,451,413 | +32,852 | 0.84% | 25,827,239 |
| 2022-02-04 | 2022-01-27 | 3.989 | 6,418,561 | -167,000 | 0.83% | 25,601,941 |
| 2022-01-28 | 2022-01-26 | 4.018 | 6,585,561 | +684 | 0.85% | 26,460,500 |
| 2022-01-27 | 2022-01-25 | 4.003 | 6,584,877 | +46,541 | 0.85% | 26,361,541 |
| 2022-01-26 | 2022-01-24 | 4.033 | 6,538,336 | +52,017 | 0.85% | 26,366,282 |
| 2022-01-25 | 2022-01-21 | 4.062 | 6,486,319 | -61,599 | 0.84% | 26,346,059 |
| 2022-01-24 | 2022-01-20 | 4.033 | 6,547,918 | -3,422 | 0.85% | 26,404,922 |
| 2022-01-21 | 2022-01-19 | 4.003 | 6,551,340 | +16,427 | 0.85% | 26,227,281 |
| 2022-01-20 | 2022-01-18 | 4.033 | 6,534,913 | +30,114 | 0.85% | 26,352,478 |
| 2022-01-19 | 2022-01-17 | 4.033 | 6,504,799 | -94,451 | 0.84% | 26,231,041 |
| 2022-01-18 | 2022-01-14 | 4.018 | 6,599,250 | -10,951 | 0.85% | 26,515,501 |
| 2022-01-17 | 2022-01-13 | 4.018 | 6,610,201 | -114,299 | 0.86% | 26,559,502 |
| 2022-01-14 | 2022-01-12 | 4.033 | 6,724,500 | -11,635 | 0.87% | 27,117,000 |
| 2022-01-13 | 2022-01-11 | 4.062 | 6,736,135 | -39,013 | 0.87% | 27,360,759 |
| 2022-01-12 | 2022-01-10 | 4.033 | 6,775,148 | -83,500 | 0.88% | 27,321,242 |
| 2022-01-11 | 2022-01-07 | 3.974 | 6,858,648 | +5,476 | 0.89% | 27,257,121 |
| 2022-01-10 | 2022-01-06 | 3.930 | 6,853,172 | +23,270 | 0.89% | 26,934,969 |
| 2022-01-07 | 2022-01-05 | 3.989 | 6,829,902 | -318,258 | 0.88% | 27,242,671 |
| 2022-01-06 | 2022-01-04 | 3.828 | 7,148,160 | -118,406 | 0.93% | 27,363,278 |
| 2022-01-05 | 2022-01-03 | 3.843 | 7,266,566 | -22,587 | 0.94% | 27,922,708 |
| 2022-01-04 | 2021-12-31 | 3.813 | 7,289,153 | -18,479 | 0.94% | 27,796,502 |
| 2022-01-03 | 2021-12-29 | 3.799 | 7,307,632 | -2,053 | 0.95% | 27,760,200 |
| 2021-12-30 | 2021-12-28 | 3.799 | 7,309,685 | +122,512 | 0.95% | 27,767,999 |
| 2021-12-29 | 2021-12-24 | 3.726 | 7,187,173 | +216,964 | 0.93% | 26,777,551 |
| 2021-12-28 | 2021-12-22 | 3.682 | 6,970,209 | +78,024 | 0.90% | 25,663,679 |
| 2021-12-23 | 2021-12-21 | 3.638 | 6,892,185 | +107,455 | 0.89% | 25,074,301 |
| 2021-12-22 | 2021-12-20 | 3.638 | 6,784,730 | +80,079 | 0.88% | 24,683,372 |
| 2021-12-21 | 2021-12-17 | 3.682 | 6,704,651 | +75,287 | 0.87% | 24,685,918 |
| 2021-12-20 | 2021-12-16 | 3.711 | 6,629,364 | +66,389 | 0.86% | 24,602,438 |
| 2021-12-17 | 2021-12-15 | 3.726 | 6,562,975 | +93,767 | 0.85% | 24,451,950 |
| 2021-12-16 | 2021-12-14 | 3.784 | 6,469,208 | +104,033 | 0.84% | 24,480,678 |
| 2021-12-15 | 2021-12-13 | 3.857 | 6,365,175 | +145,783 | 0.82% | 24,551,998 |
| 2021-12-14 | 2021-12-10 | 3.828 | 6,219,392 | +114,983 | 0.81% | 23,807,938 |
| 2021-12-13 | 2021-12-09 | 3.784 | 6,104,409 | -6,159 | 0.79% | 23,100,211 |
| 2021-12-10 | 2021-12-08 | 3.755 | 6,110,568 | +24,639 | 0.79% | 22,944,958 |
| 2021-12-09 | 2021-12-07 | 3.770 | 6,085,929 | +41,750 | 0.79% | 22,941,360 |
| 2021-12-08 | 2021-12-06 | 3.740 | 6,044,179 | +145,783 | 0.78% | 22,607,360 |
| 2021-12-07 | 2021-12-03 | 3.784 | 5,898,396 | +7,529 | 0.76% | 22,320,620 |
| 2021-12-06 | 2021-12-02 | 3.799 | 5,890,867 | +58,861 | 0.76% | 22,378,199 |
| 2021-12-03 | 2021-12-01 | 3.813 | 5,832,006 | +164,947 | 0.76% | 22,239,808 |
| 2021-12-02 | 2021-11-30 | 3.828 | 5,667,059 | +114,299 | 0.73% | 21,693,598 |
| 2021-12-01 | 2021-11-29 | 3.726 | 5,552,760 | +65,705 | 0.72% | 20,688,150 |
| 2021-11-30 | 2021-11-26 | 3.740 | 5,487,055 | +134,148 | 0.71% | 20,523,520 |
| 2021-11-29 | 2021-11-25 | 3.843 | 5,352,907 | +32,168 | 0.69% | 20,569,229 |
| 2021-11-26 | 2021-11-24 | 3.813 | 5,320,739 | +98,557 | 0.69% | 20,290,139 |
| 2021-11-25 | 2021-11-23 | 3.843 | 5,222,182 | -26,008 | 0.68% | 20,066,902 |
| 2021-11-24 | 2021-11-22 | 3.857 | 5,248,190 | +25,324 | 0.68% | 20,243,521 |
| 2021-11-23 | 2021-11-19 | 3.872 | 5,222,866 | +11,635 | 0.68% | 20,222,150 |
| 2021-11-22 | 2021-11-18 | 3.872 | 5,211,231 | -81,173 | 0.68% | 20,177,101 |
| 2021-11-19 | 2021-11-17 | 3.857 | 5,292,404 | +119,091 | 0.69% | 20,414,065 |
| 2021-11-18 | 2021-11-16 | 3.960 | 5,173,313 | -2,054 | 0.67% | 20,483,804 |
| 2021-11-17 | 2021-11-15 | 3.974 | 5,175,367 | +157,829 | 0.67% | 20,567,553 |
| 2021-11-16 | 2021-11-12 | 3.989 | 5,017,538 | +68,443 | 0.65% | 20,013,631 |
| 2021-11-15 | 2021-11-11 | 4.033 | 4,949,095 | -49,963 | 0.64% | 19,957,560 |
| 2021-11-12 | 2021-11-10 | 4.018 | 4,999,058 | +6,160 | 0.65% | 20,085,999 |
| 2021-11-11 | 2021-11-09 | 4.018 | 4,992,898 | +49,963 | 0.65% | 20,061,248 |
| 2021-11-10 | 2021-11-08 | 4.033 | 4,942,935 | +13,688 | 0.64% | 19,932,719 |
| 2021-11-09 | 2021-11-05 | 4.018 | 4,929,247 | +114,984 | 0.64% | 19,805,501 |
| 2021-11-08 | 2021-11-04 | 4.120 | 4,814,263 | -181,373 | 0.62% | 19,835,881 |
| 2021-11-05 | 2021-11-03 | 4.033 | 4,995,636 | +684 | 0.65% | 20,145,240 |
| 2021-11-04 | 2021-11-02 | 4.018 | 4,994,952 | +2,054 | 0.65% | 20,069,501 |
| 2021-11-03 | 2021-11-01 | 4.062 | 4,992,898 | +16,426 | 0.65% | 20,280,098 |
| 2021-11-02 | 2021-10-29 | 4.047 | 4,976,472 | +83,500 | 0.64% | 20,140,669 |
| 2021-11-01 | 2021-10-28 | 4.033 | 4,892,972 | +684 | 0.63% | 19,731,240 |
| 2021-10-29 | 2021-10-27 | 4.033 | 4,892,288 | +61,599 | 0.63% | 19,728,482 |
| 2021-10-28 | 2021-10-26 | 4.018 | 4,830,689 | -21,902 | 0.63% | 19,409,500 |
| 2021-10-27 | 2021-10-25 | 4.033 | 4,852,591 | +124,566 | 0.63% | 19,568,401 |
| 2021-10-26 | 2021-10-22 | 4.047 | 4,728,025 | +5,475 | 0.61% | 19,135,160 |
| 2021-10-25 | 2021-10-21 | 4.062 | 4,722,550 | -34,221 | 0.61% | 19,182,002 |
| 2021-10-22 | 2021-10-20 | 4.047 | 4,756,771 | +2,738 | 0.62% | 19,251,500 |
| 2021-10-21 | 2021-10-19 | 4.062 | 4,754,033 | +7,528 | 0.62% | 19,309,879 |
| 2021-10-20 | 2021-10-18 | 4.033 | 4,746,505 | +21,902 | 0.61% | 19,140,602 |
| 2021-10-19 | 2021-10-15 | 4.047 | 4,724,603 | +10,267 | 0.61% | 19,121,311 |
| 2021-10-18 | 2021-10-12 | 4.033 | 4,714,336 | +86,922 | 0.61% | 19,010,878 |
| 2021-10-15 | 2021-10-11 | 4.033 | 4,627,414 | +92,398 | 0.60% | 18,660,359 |
| 2021-10-12 | 2021-10-08 | 4.062 | 4,535,016 | +95,135 | 0.59% | 18,420,278 |
| 2021-10-11 | 2021-10-07 | 4.062 | 4,439,881 | +28,062 | 0.58% | 18,033,860 |
| 2021-10-08 | 2021-10-06 | 4.033 | 4,411,819 | +64,336 | 0.57% | 17,790,958 |
| 2021-10-07 | 2021-10-05 | 4.003 | 4,347,483 | +13,688 | 0.56% | 17,404,479 |
| 2021-10-06 | 2021-10-04 | 4.018 | 4,333,795 | +21,902 | 0.56% | 17,413,001 |
| 2021-10-05 | 2021-09-30 | 4.076 | 4,311,893 | +23,270 | 0.56% | 17,577,000 |
| 2021-10-04 | 2021-09-29 | 4.033 | 4,288,623 | +54,070 | 0.56% | 17,294,162 |
| 2021-09-30 | 2021-09-28 | 4.047 | 4,234,553 | +165,632 | 0.55% | 17,137,991 |
| 2021-09-29 | 2021-09-27 | 4.033 | 4,068,921 | +31,483 | 0.53% | 16,408,199 |
| 2021-09-28 | 2021-09-24 | 4.091 | 4,037,438 | +224,493 | 0.52% | 16,517,201 |
| 2021-09-27 | 2021-09-23 | 4.135 | 3,812,945 | +4,106 | 0.49% | 15,765,928 |
| 2021-09-24 | 2021-09-21 | 4.047 | 3,808,839 | +54,070 | 0.49% | 15,415,051 |
| 2021-09-23 | 2021-09-20 | 4.106 | 3,754,769 | +96,504 | 0.49% | 15,415,660 |
| 2021-09-21 | 2021-09-17 | 4.179 | 3,658,265 | +71,181 | 0.47% | 15,286,701 |
| 2021-09-20 | 2021-09-16 | 4.252 | 3,587,084 | +42,434 | 0.46% | 15,251,308 |
| 2021-09-17 | 2021-09-15 | 4.281 | 3,544,650 | +1,369 | 0.46% | 15,174,471 |
| 2021-09-16 | 2021-09-14 | 4.310 | 3,543,281 | +19,164 | 0.46% | 15,272,150 |
| 2021-09-15 | 2021-09-13 | 4.310 | 3,524,117 | -17,111 | 0.46% | 15,189,550 |
| 2021-09-14 | 2021-09-10 | 4.266 | 3,541,228 | -1,369 | 0.46% | 15,108,081 |
| 2021-09-13 | 2021-09-09 | 4.252 | 3,542,597 | +6,845 | 0.46% | 15,062,162 |
| 2021-09-10 | 2021-09-08 | 4.252 | 3,535,752 | -13,689 | 0.46% | 15,033,059 |
| 2021-09-09 | 2021-09-07 | 4.237 | 3,549,441 | +21,902 | 0.46% | 15,039,401 |
| 2021-09-08 | 2021-09-06 | 4.208 | 3,527,539 | +64,336 | 0.46% | 14,843,519 |
| 2021-09-07 | 2021-09-03 | 4.223 | 3,463,203 | +23,955 | 0.45% | 14,623,400 |
| 2021-09-06 | 2021-09-02 | 4.511 | 3,439,248 | +68,443 | 0.45% | 15,515,458 |
| 2021-09-03 | 2021-09-01 | 4.511 | 3,370,805 | +163,765 | 0.44% | 15,206,692 |
| 2021-09-02 | 2021-08-31 | 4.496 | 3,207,040 | +13,872 | 0.43% | 14,419,350 |
| 2021-09-01 | 2021-08-30 | 4.526 | 3,193,168 | -15,193 | 0.43% | 14,453,659 |
| 2021-08-31 | 2021-08-27 | 4.526 | 3,208,361 | +6,605 | 0.43% | 14,522,429 |
| 2021-08-30 | 2021-08-26 | 4.496 | 3,201,756 | +29,065 | 0.43% | 14,395,592 |
| 2021-08-27 | 2021-08-25 | 4.496 | 3,172,691 | +68,038 | 0.43% | 14,264,911 |
| 2021-08-26 | 2021-08-24 | 4.572 | 3,104,653 | -50,863 | 0.42% | 14,194,002 |
| 2021-08-25 | 2021-08-23 | 4.496 | 3,155,516 | -47,561 | 0.42% | 14,187,690 |
| 2021-08-24 | 2021-08-20 | 4.390 | 3,203,077 | -556,195 | 0.43% | 14,062,101 |
| 2021-08-23 | 2021-08-19 | 4.481 | 3,759,272 | -29,725 | 0.50% | 16,845,361 |
| 2021-08-20 | 2021-08-18 | 4.496 | 3,788,997 | +9,908 | 0.51% | 17,035,919 |
| 2021-08-19 | 2021-08-17 | 4.299 | 3,779,089 | +13,872 | 0.51% | 16,247,641 |
| 2021-08-18 | 2021-08-16 | 4.360 | 3,765,217 | +1,982 | 0.51% | 16,416,000 |
| 2021-08-17 | 2021-08-13 | 4.314 | 3,763,235 | -7,927 | 0.51% | 16,236,449 |
| 2021-08-16 | 2021-08-12 | 4.314 | 3,771,162 | +1,321 | 0.51% | 16,270,650 |
| 2021-08-13 | 2021-08-11 | 4.330 | 3,769,841 | -23,120 | 0.51% | 16,322,020 |
| 2021-08-12 | 2021-08-10 | 4.314 | 3,792,961 | -14,532 | 0.51% | 16,364,701 |
| 2021-08-11 | 2021-08-09 | 4.299 | 3,807,493 | +11,890 | 0.51% | 16,369,760 |
| 2021-08-10 | 2021-08-06 | 4.254 | 3,795,603 | -112,956 | 0.51% | 16,146,260 |
| 2021-08-09 | 2021-08-05 | 4.209 | 3,908,559 | +46,900 | 0.52% | 16,449,258 |
| 2021-08-06 | 2021-08-04 | 4.224 | 3,861,659 | -3,303 | 0.52% | 16,310,339 |
| 2021-08-05 | 2021-08-03 | 4.163 | 3,864,962 | -12,551 | 0.52% | 16,090,249 |
| 2021-08-04 | 2021-08-02 | 4.178 | 3,877,513 | +19,156 | 0.52% | 16,201,200 |
| 2021-08-03 | 2021-07-30 | 4.148 | 3,858,357 | +9,909 | 0.52% | 16,004,342 |
| 2021-08-02 | 2021-07-29 | 4.178 | 3,848,448 | -24,441 | 0.52% | 16,079,760 |
| 2021-07-30 | 2021-07-28 | 4.163 | 3,872,889 | -10,569 | 0.52% | 16,123,250 |
| 2021-07-29 | 2021-07-27 | 4.193 | 3,883,458 | -130,131 | 0.52% | 16,284,830 |
| 2021-07-28 | 2021-07-26 | 4.224 | 4,013,589 | -130,131 | 0.54% | 16,952,039 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,143,720 | -19,157 | 0.56% | 17,564,399 |
| 2021-07-26 | 2021-07-22 | 4.224 | 4,162,877 | -7,266 | 0.56% | 17,582,581 |
| 2021-07-23 | 2021-07-21 | 4.224 | 4,170,143 | +661 | 0.56% | 17,613,270 |
| 2021-07-22 | 2021-07-20 | 4.209 | 4,169,482 | -50,203 | 0.56% | 17,547,359 |
| 2021-07-21 | 2021-07-19 | 4.209 | 4,219,685 | -107,012 | 0.57% | 17,758,639 |
| 2021-07-20 | 2021-07-16 | 4.239 | 4,326,697 | -167,122 | 0.58% | 18,340,001 |
| 2021-07-19 | 2021-07-15 | 4.239 | 4,493,819 | -126,829 | 0.60% | 19,048,398 |
| 2021-07-16 | 2021-07-14 | 4.193 | 4,620,648 | -86,534 | 0.62% | 19,376,151 |
| 2021-07-15 | 2021-07-13 | 4.224 | 4,707,182 | -213,362 | 0.63% | 19,881,541 |
| 2021-07-14 | 2021-07-12 | 4.193 | 4,920,544 | +1,982 | 0.66% | 20,633,730 |
| 2021-07-13 | 2021-07-09 | 4.178 | 4,918,562 | -31,047 | 0.66% | 20,550,959 |
| 2021-07-12 | 2021-07-08 | 4.178 | 4,949,609 | -9,908 | 0.66% | 20,680,680 |
| 2021-07-09 | 2021-07-07 | 4.178 | 4,959,517 | +10,569 | 0.67% | 20,722,079 |
| 2021-07-08 | 2021-07-06 | 4.178 | 4,948,948 | -93,140 | 0.66% | 20,677,919 |
| 2021-07-07 | 2021-07-05 | 4.178 | 5,042,088 | -10,569 | 0.68% | 21,067,080 |
| 2021-07-05 | 2021-06-30 | 4.209 | 5,052,657 | +3,963 | 0.68% | 21,264,220 |
| 2021-07-02 | 2021-06-29 | 4.193 | 5,048,694 | +15,854 | 0.68% | 21,171,112 |
| 2021-06-30 | 2021-06-28 | 4.209 | 5,032,840 | -13,872 | 0.68% | 21,180,820 |
| 2021-06-28 | 2021-06-24 | 4.209 | 5,046,712 | -660 | 0.68% | 21,239,201 |
| 2021-06-25 | 2021-06-23 | 4.193 | 5,047,372 | -95,782 | 0.68% | 21,165,568 |
| 2021-06-24 | 2021-06-22 | 4.209 | 5,143,154 | +660 | 0.69% | 21,645,079 |
| 2021-06-23 | 2021-06-21 | 4.178 | 5,142,494 | -118,241 | 0.69% | 21,486,601 |
| 2021-06-22 | 2021-06-18 | 4.209 | 5,260,735 | -35,670 | 0.71% | 22,139,921 |
| 2021-06-21 | 2021-06-17 | 4.254 | 5,296,405 | -50,203 | 0.71% | 22,530,579 |
| 2021-06-18 | 2021-06-16 | 4.224 | 5,346,608 | +15,853 | 0.72% | 22,582,260 |
| 2021-06-17 | 2021-06-15 | 4.239 | 5,330,755 | -94,460 | 0.72% | 22,596,002 |
| 2021-06-16 | 2021-06-11 | 4.193 | 5,425,215 | +19,817 | 0.73% | 22,750,009 |
| 2021-06-15 | 2021-06-10 | 4.193 | 5,405,398 | +30,386 | 0.73% | 22,666,909 |
| 2021-06-11 | 2021-06-09 | 4.148 | 5,375,012 | +20,477 | 0.72% | 22,295,379 |
| 2021-06-10 | 2021-06-08 | 4.193 | 5,354,535 | +64,075 | 0.72% | 22,453,621 |
| 2021-06-09 | 2021-06-07 | 4.148 | 5,290,460 | +54,166 | 0.71% | 21,944,660 |
| 2021-06-08 | 2021-06-04 | 4.163 | 5,236,294 | -40,294 | 0.70% | 21,799,251 |
| 2021-06-07 | 2021-06-03 | 4.193 | 5,276,588 | -51,524 | 0.71% | 22,126,759 |
| 2021-06-04 | 2021-06-02 | 4.193 | 5,328,112 | +76,625 | 0.72% | 22,342,819 |
| 2021-06-03 | 2021-06-01 | 4.224 | 5,251,487 | +94,461 | 0.70% | 22,180,501 |
| 2021-06-02 | 2021-05-31 | 4.239 | 5,157,026 | +22,459 | 0.69% | 21,859,600 |
| 2021-06-01 | 2021-05-28 | 4.239 | 5,134,567 | -10,569 | 0.69% | 21,764,400 |
| 2021-05-31 | 2021-05-27 | 4.269 | 5,145,136 | +9,248 | 0.69% | 21,964,980 |
| 2021-05-28 | 2021-05-26 | 4.239 | 5,135,888 | +60,111 | 0.69% | 21,770,000 |
| 2021-05-27 | 2021-05-25 | 4.118 | 5,075,777 | -153,911 | 0.68% | 20,900,481 |
| 2021-05-26 | 2021-05-24 | 4.072 | 5,229,688 | +23,780 | 0.70% | 21,296,729 |
| 2021-05-25 | 2021-05-21 | 4.057 | 5,205,908 | -61,432 | 0.70% | 21,121,081 |
| 2021-05-24 | 2021-05-20 | 4.072 | 5,267,340 | +25,762 | 0.71% | 21,450,059 |
| 2021-05-21 | 2021-05-18 | 4.042 | 5,241,578 | +255,638 | 0.70% | 21,186,449 |
| 2021-05-20 | 2021-05-17 | 4.057 | 4,985,940 | +13,211 | 0.67% | 20,228,640 |
| 2021-05-18 | 2021-05-14 | 4.087 | 4,972,729 | -48,221 | 0.67% | 20,325,601 |
| 2021-05-17 | 2021-05-13 | 4.072 | 5,020,950 | +3,964 | 0.67% | 20,446,691 |
| 2021-05-14 | 2021-05-12 | 4.133 | 5,016,986 | -40,955 | 0.67% | 20,734,348 |
| 2021-05-13 | 2021-05-11 | 4.087 | 5,057,941 | -19,157 | 0.68% | 20,673,898 |
| 2021-05-12 | 2021-05-10 | 4.118 | 5,077,098 | +42,937 | 0.68% | 20,905,921 |
| 2021-05-10 | 2021-05-06 | 4.027 | 5,034,161 | +9,248 | 0.68% | 20,271,859 |
| 2021-05-07 | 2021-05-05 | 4.027 | 5,024,913 | +3,303 | 0.67% | 20,234,619 |
| 2021-05-06 | 2021-05-04 | 4.072 | 5,021,610 | +5,945 | 0.67% | 20,449,378 |
| 2021-05-05 | 2021-05-03 | 4.072 | 5,015,665 | -3,964 | 0.67% | 20,425,169 |
| 2021-05-04 | 2021-04-30 | 4.087 | 5,019,629 | +6,606 | 0.67% | 20,517,301 |
| 2021-05-03 | 2021-04-29 | 4.087 | 5,013,023 | +13,211 | 0.67% | 20,490,300 |
| 2021-04-30 | 2021-04-28 | 4.087 | 4,999,812 | +101,727 | 0.67% | 20,436,301 |
| 2021-04-29 | 2021-04-27 | 4.087 | 4,898,085 | +4,624 | 0.66% | 20,020,501 |
| 2021-04-28 | 2021-04-26 | 4.072 | 4,893,461 | +13,872 | 0.66% | 19,927,520 |
| 2021-04-27 | 2021-04-23 | 4.027 | 4,879,589 | +1,982 | 0.65% | 19,649,420 |
| 2021-04-26 | 2021-04-22 | 4.027 | 4,877,607 | +9,248 | 0.65% | 19,641,439 |
| 2021-04-23 | 2021-04-21 | 4.027 | 4,868,359 | -20,478 | 0.65% | 19,604,198 |
| 2021-04-22 | 2021-04-20 | 4.027 | 4,888,837 | -27,083 | 0.66% | 19,686,660 |
| 2021-04-21 | 2021-04-19 | 3.966 | 4,915,920 | +10,569 | 0.66% | 19,498,040 |
| 2021-04-20 | 2021-04-16 | 3.951 | 4,905,351 | +12,551 | 0.66% | 19,381,860 |
| 2021-04-19 | 2021-04-15 | 3.951 | 4,892,800 | +6,605 | 0.66% | 19,332,269 |
| 2021-04-16 | 2021-04-14 | 3.966 | 4,886,195 | +30,386 | 0.66% | 19,380,141 |
| 2021-04-15 | 2021-04-13 | 3.966 | 4,855,809 | -44,918 | 0.65% | 19,259,621 |
| 2021-04-14 | 2021-04-12 | 3.951 | 4,900,727 | +15,853 | 0.66% | 19,363,590 |
| 2021-04-13 | 2021-04-09 | 3.951 | 4,884,874 | +20,478 | 0.66% | 19,300,952 |
| 2021-04-12 | 2021-04-08 | 3.981 | 4,864,396 | -19,156 | 0.65% | 19,367,320 |
| 2021-04-09 | 2021-04-07 | 3.981 | 4,883,552 | -54,827 | 0.66% | 19,443,588 |
| 2021-04-08 | 2021-04-01 | 3.997 | 4,938,379 | -18,496 | 0.66% | 19,736,639 |
| 2021-04-07 | 2021-03-31 | 4.548 | 4,956,875 | +97,103 | 0.67% | 22,542,464 |
| 2021-04-01 | 2021-03-30 | 4.564 | 4,859,772 | +345,340 | 0.65% | 22,178,687 |
| 2021-03-31 | 2021-03-29 | 4.564 | 4,514,432 | -4,372 | 0.64% | 20,602,648 |
| 2021-03-30 | 2021-03-26 | 4.516 | 4,518,804 | +19,359 | 0.64% | 20,405,521 |
| 2021-03-29 | 2021-03-25 | 4.500 | 4,499,445 | -53,081 | 0.64% | 20,246,052 |
| 2021-03-26 | 2021-03-24 | 4.500 | 4,552,526 | -4,372 | 0.65% | 20,484,899 |
| 2021-03-25 | 2021-03-23 | 4.564 | 4,556,898 | +59,327 | 0.65% | 20,796,452 |
| 2021-03-24 | 2021-03-22 | 4.564 | 4,497,571 | +88,677 | 0.64% | 20,525,699 |
| 2021-03-23 | 2021-03-19 | 4.516 | 4,408,894 | -26,228 | 0.63% | 19,909,201 |
| 2021-03-22 | 2021-03-18 | 4.468 | 4,435,122 | -24,980 | 0.63% | 19,814,579 |
| 2021-03-19 | 2021-03-17 | 4.340 | 4,460,102 | -13,739 | 0.63% | 19,354,821 |
| 2021-03-18 | 2021-03-16 | 4.211 | 4,473,841 | +106,164 | 0.64% | 18,841,322 |
| 2021-03-17 | 2021-03-15 | 4.131 | 4,367,677 | +118,028 | 0.62% | 18,044,518 |
| 2021-03-16 | 2021-03-12 | 4.019 | 4,249,649 | +281,020 | 0.60% | 17,080,550 |
| 2021-03-15 | 2021-03-11 | 4.003 | 3,968,629 | +110,535 | 0.56% | 15,887,501 |
| 2021-03-12 | 2021-03-10 | 4.003 | 3,858,094 | +11,241 | 0.55% | 15,444,999 |
| 2021-03-11 | 2021-03-09 | 4.019 | 3,846,853 | +4,996 | 0.55% | 15,461,598 |
| 2021-03-10 | 2021-03-08 | 4.003 | 3,841,857 | +96,171 | 0.55% | 15,379,998 |
| 2021-03-09 | 2021-03-05 | 3.987 | 3,745,686 | +39,967 | 0.53% | 14,935,019 |
| 2021-03-08 | 2021-03-04 | 4.019 | 3,705,719 | +31,849 | 0.53% | 14,894,341 |
| 2021-03-05 | 2021-03-03 | 4.051 | 3,673,870 | +188,596 | 0.52% | 14,883,990 |
| 2021-03-04 | 2021-03-02 | 4.035 | 3,485,274 | +26,853 | 0.49% | 14,064,119 |
| 2021-03-03 | 2021-03-01 | 4.083 | 3,458,421 | +9,992 | 0.49% | 14,121,899 |
| 2021-03-02 | 2021-02-26 | 4.067 | 3,448,429 | -9,368 | 0.49% | 14,025,879 |
| 2021-03-01 | 2021-02-25 | 4.099 | 3,457,797 | +58,078 | 0.49% | 14,174,721 |
| 2021-02-26 | 2021-02-24 | 4.035 | 3,399,719 | +45,588 | 0.48% | 13,718,879 |
| 2021-02-25 | 2021-02-23 | 4.035 | 3,354,131 | +41,840 | 0.48% | 13,534,918 |
| 2021-02-24 | 2021-02-22 | 4.019 | 3,312,291 | +3,747 | 0.47% | 13,313,041 |
| 2021-02-23 | 2021-02-19 | 4.003 | 3,308,544 | +62,449 | 0.47% | 13,245,001 |
| 2021-02-22 | 2021-02-18 | 4.003 | 3,246,095 | +202,335 | 0.46% | 12,995,001 |
| 2021-02-19 | 2021-02-17 | 4.019 | 3,043,760 | +14,987 | 0.43% | 12,233,739 |
| 2021-02-18 | 2021-02-16 | 4.003 | 3,028,773 | +11,866 | 0.43% | 12,125,002 |
| 2021-02-17 | 2021-02-11 | 3.987 | 3,016,907 | +91,175 | 0.43% | 12,029,189 |
| 2021-02-16 | 2021-02-09 | 3.907 | 2,925,732 | +55,580 | 0.42% | 11,431,401 |
| 2021-02-10 | 2021-02-08 | 3.907 | 2,870,152 | -13,115 | 0.41% | 11,214,239 |
| 2021-02-09 | 2021-02-05 | 3.891 | 2,883,267 | +69,943 | 0.41% | 11,219,312 |
| 2021-02-08 | 2021-02-04 | 3.907 | 2,813,324 | +61,200 | 0.40% | 10,992,201 |
| 2021-02-05 | 2021-02-03 | 3.907 | 2,752,124 | +78,061 | 0.39% | 10,753,081 |
| 2021-02-04 | 2021-02-02 | 3.939 | 2,674,063 | +5,621 | 0.38% | 10,533,721 |
| 2021-02-03 | 2021-02-01 | 3.923 | 2,668,442 | +8,118 | 0.38% | 10,468,849 |
| 2021-02-02 | 2021-01-29 | 3.939 | 2,660,324 | -624 | 0.38% | 10,479,600 |
| 2021-02-01 | 2021-01-28 | 3.939 | 2,660,948 | -3,123 | 0.38% | 10,482,058 |
| 2021-01-29 | 2021-01-27 | 3.987 | 2,664,071 | -12,490 | 0.38% | 10,622,340 |
| 2021-01-28 | 2021-01-26 | 3.987 | 2,676,561 | -624 | 0.38% | 10,672,141 |
| 2021-01-27 | 2021-01-25 | 3.987 | 2,677,185 | +3,122 | 0.38% | 10,674,629 |
| 2021-01-26 | 2021-01-22 | 4.003 | 2,674,063 | -18,110 | 0.38% | 10,705,001 |
| 2021-01-22 | 2021-01-20 | 4.035 | 2,692,173 | -2,498 | 0.38% | 10,863,720 |
| 2021-01-21 | 2021-01-19 | 4.051 | 2,694,671 | +51,833 | 0.38% | 10,916,951 |
| 2021-01-20 | 2021-01-18 | 3.987 | 2,642,838 | -6,870 | 0.38% | 10,537,679 |
| 2021-01-19 | 2021-01-15 | 3.939 | 2,649,708 | -5,620 | 0.38% | 10,437,781 |
| 2021-01-18 | 2021-01-14 | 3.923 | 2,655,328 | +9,992 | 0.38% | 10,417,400 |
| 2021-01-15 | 2021-01-13 | 3.859 | 2,645,336 | -222,318 | 0.38% | 10,208,759 |
| 2021-01-14 | 2021-01-12 | 3.811 | 2,867,654 | +6,869 | 0.41% | 10,928,959 |
| 2021-01-13 | 2021-01-11 | 3.827 | 2,860,785 | +9,992 | 0.41% | 10,948,590 |
| 2021-01-12 | 2021-01-08 | 3.843 | 2,850,793 | +1,873 | 0.40% | 10,955,999 |
| 2021-01-11 | 2021-01-07 | 3.859 | 2,848,920 | +4,996 | 0.40% | 10,994,421 |
| 2021-01-08 | 2021-01-06 | 3.891 | 2,843,924 | -624 | 0.40% | 11,066,221 |
| 2021-01-07 | 2021-01-05 | 3.891 | 2,844,548 | -1,249 | 0.40% | 11,068,649 |
| 2021-01-06 | 2021-01-04 | 3.891 | 2,845,797 | +49,334 | 0.40% | 11,073,509 |
| 2021-01-05 | 2020-12-31 | 3.923 | 2,796,463 | +3,123 | 0.40% | 10,971,102 |
| 2021-01-04 | 2020-12-29 | 3.923 | 2,793,340 | +4,371 | 0.40% | 10,958,849 |
| 2020-12-30 | 2020-12-28 | 3.923 | 2,788,969 | -40,592 | 0.40% | 10,941,701 |
| 2020-12-29 | 2020-12-24 | 3.923 | 2,829,561 | -19,983 | 0.40% | 11,100,952 |
| 2020-12-28 | 2020-12-22 | 3.891 | 2,849,544 | +30,600 | 0.40% | 11,088,089 |
| 2020-12-23 | 2020-12-21 | 3.923 | 2,818,944 | +3,122 | 0.40% | 11,059,299 |
| 2020-12-22 | 2020-12-18 | 3.907 | 2,815,822 | +5,621 | 0.40% | 11,001,961 |
| 2020-12-21 | 2020-12-17 | 3.923 | 2,810,201 | -5,621 | 0.40% | 11,024,999 |
| 2020-12-18 | 2020-12-16 | 3.939 | 2,815,822 | -624 | 0.40% | 11,092,141 |
| 2020-12-17 | 2020-12-15 | 3.923 | 2,816,446 | -2,498 | 0.40% | 11,049,499 |
| 2020-12-16 | 2020-12-14 | 3.939 | 2,818,944 | +11,865 | 0.40% | 11,104,439 |
| 2020-12-15 | 2020-12-11 | 3.939 | 2,807,079 | -4,371 | 0.40% | 11,057,700 |
| 2020-12-14 | 2020-12-10 | 3.923 | 2,811,450 | -21,233 | 0.40% | 11,029,899 |
| 2020-12-11 | 2020-12-09 | 3.875 | 2,832,683 | -9,367 | 0.40% | 10,977,120 |
| 2020-12-10 | 2020-12-08 | 3.827 | 2,842,050 | -625 | 0.40% | 10,876,889 |
| 2020-12-09 | 2020-12-07 | 3.843 | 2,842,675 | -28,102 | 0.40% | 10,924,801 |
| 2020-12-08 | 2020-12-04 | 3.843 | 2,870,777 | +8,743 | 0.41% | 11,032,801 |
| 2020-12-07 | 2020-12-03 | 3.891 | 2,862,034 | +31,225 | 0.41% | 11,136,690 |
| 2020-12-04 | 2020-12-02 | 3.859 | 2,830,809 | -21,858 | 0.40% | 10,924,528 |
| 2020-12-03 | 2020-12-01 | 3.843 | 2,852,667 | -7,493 | 0.41% | 10,963,201 |
| 2020-12-02 | 2020-11-30 | 3.843 | 2,860,160 | +43,714 | 0.41% | 10,991,998 |
| 2020-12-01 | 2020-11-27 | 3.875 | 2,816,446 | -1,874 | 0.40% | 10,914,199 |
| 2020-11-30 | 2020-11-26 | 3.875 | 2,818,320 | -19,983 | 0.40% | 10,921,461 |
| 2020-11-27 | 2020-11-25 | 3.891 | 2,838,303 | -73,066 | 0.40% | 11,044,349 |
| 2020-11-26 | 2020-11-24 | 3.843 | 2,911,369 | +39,343 | 0.41% | 11,188,802 |
| 2020-11-25 | 2020-11-23 | 3.843 | 2,872,026 | -19,983 | 0.41% | 11,037,601 |
| 2020-11-24 | 2020-11-20 | 3.859 | 2,892,009 | -3,123 | 0.41% | 11,160,708 |
| 2020-11-23 | 2020-11-19 | 3.827 | 2,895,132 | +12,490 | 0.41% | 11,080,040 |
| 2020-11-20 | 2020-11-18 | 3.859 | 2,882,642 | -2,498 | 0.41% | 11,124,560 |
| 2020-11-19 | 2020-11-17 | 3.859 | 2,885,140 | -8,743 | 0.41% | 11,134,200 |
| 2020-11-18 | 2020-11-16 | 3.859 | 2,893,883 | -48,086 | 0.41% | 11,167,940 |
| 2020-11-17 | 2020-11-13 | 3.875 | 2,941,969 | -24,979 | 0.42% | 11,400,622 |
| 2020-11-16 | 2020-11-12 | 3.811 | 2,966,948 | -10,616 | 0.42% | 11,307,379 |
| 2020-11-13 | 2020-11-11 | 3.827 | 2,977,564 | -21,858 | 0.42% | 11,395,518 |
| 2020-11-12 | 2020-11-10 | 3.763 | 2,999,422 | -333,477 | 0.43% | 11,287,052 |
| 2020-11-11 | 2020-11-09 | 3.779 | 3,332,899 | +26,853 | 0.47% | 12,595,321 |
| 2020-11-10 | 2020-11-06 | 3.763 | 3,306,046 | +66,821 | 0.47% | 12,440,901 |
| 2020-11-09 | 2020-11-05 | 3.827 | 3,239,225 | +17,485 | 0.46% | 12,396,928 |
| 2020-11-06 | 2020-11-04 | 3.795 | 3,221,740 | +38,719 | 0.46% | 12,226,831 |
| 2020-11-05 | 2020-11-03 | 3.731 | 3,183,021 | +19,983 | 0.45% | 11,876,009 |
| 2020-11-04 | 2020-11-02 | 3.747 | 3,163,038 | +29,976 | 0.45% | 11,852,101 |
| 2020-11-03 | 2020-10-30 | 3.843 | 3,133,062 | +14,987 | 0.44% | 12,040,799 |
| 2020-11-02 | 2020-10-29 | 3.859 | 3,118,075 | +24,980 | 0.44% | 12,033,132 |
| 2020-10-30 | 2020-10-28 | 3.875 | 3,093,095 | +8,118 | 0.44% | 11,986,260 |
| 2020-10-29 | 2020-10-27 | 3.891 | 3,084,977 | +20,609 | 0.44% | 12,004,202 |
| 2020-10-28 | 2020-10-23 | 3.907 | 3,064,368 | +21,232 | 0.44% | 11,973,078 |
| 2020-10-27 | 2020-10-22 | 3.875 | 3,043,136 | -3,747 | 0.43% | 11,792,661 |
| 2020-10-23 | 2020-10-21 | 3.859 | 3,046,883 | +28,102 | 0.43% | 11,758,391 |
| 2020-10-22 | 2020-10-20 | 3.859 | 3,018,781 | +22,482 | 0.43% | 11,649,941 |
| 2020-10-21 | 2020-10-19 | 3.875 | 2,996,299 | -1,249 | 0.43% | 11,611,159 |
| 2020-10-20 | 2020-10-16 | 3.859 | 2,997,548 | +12,490 | 0.43% | 11,568,000 |
| 2020-10-19 | 2020-10-15 | 3.827 | 2,985,058 | -11,866 | 0.42% | 11,424,199 |
| 2020-10-16 | 2020-10-14 | 3.811 | 2,996,924 | -6,869 | 0.43% | 11,421,621 |
| 2020-10-15 | 2020-10-12 | 3.747 | 3,003,793 | +31,224 | 0.43% | 11,255,400 |
| 2020-10-14 | 2020-10-09 | 3.731 | 2,972,569 | +93,674 | 0.42% | 11,090,802 |
| 2020-10-12 | 2020-10-08 | 3.731 | 2,878,895 | +6,869 | 0.41% | 10,741,299 |
| 2020-10-09 | 2020-10-07 | 3.763 | 2,872,026 | +5,621 | 0.41% | 10,807,651 |
| 2020-10-08 | 2020-10-06 | 3.779 | 2,866,405 | -2,498 | 0.41% | 10,832,399 |
| 2020-10-07 | 2020-10-05 | 3.731 | 2,868,903 | -3,747 | 0.41% | 10,704,019 |
| 2020-10-06 | 2020-09-30 | 3.731 | 2,872,650 | +4,996 | 0.41% | 10,717,999 |
| 2020-10-05 | 2020-09-29 | 3.651 | 2,867,654 | -2,498 | 0.41% | 10,469,759 |
| 2020-09-30 | 2020-09-28 | 3.571 | 2,870,152 | +23,106 | 0.41% | 10,249,079 |
| 2020-09-29 | 2020-09-25 | 3.555 | 2,847,046 | +186,098 | 0.40% | 10,120,979 |
| 2020-09-28 | 2020-09-24 | 3.651 | 2,660,948 | +32,473 | 0.38% | 9,715,078 |
| 2020-09-25 | 2020-09-23 | 3.667 | 2,628,475 | +49,335 | 0.37% | 9,638,610 |
| 2020-09-24 | 2020-09-22 | 3.651 | 2,579,140 | +88,677 | 0.37% | 9,416,399 |
| 2020-09-23 | 2020-09-21 | 3.779 | 2,490,463 | +1,249 | 0.35% | 9,411,680 |
| 2020-09-22 | 2020-09-18 | 3.811 | 2,489,214 | +13,114 | 0.35% | 9,486,680 |
| 2020-09-21 | 2020-09-17 | 3.843 | 2,476,100 | +2,498 | 0.35% | 9,516,001 |
| 2020-09-18 | 2020-09-16 | 3.859 | 2,473,602 | +1,874 | 0.35% | 9,546,011 |
| 2020-09-17 | 2020-09-15 | 3.875 | 2,471,728 | +1,249 | 0.35% | 9,578,359 |
| 2020-09-16 | 2020-09-14 | 3.891 | 2,470,479 | +1,249 | 0.35% | 9,613,079 |
| 2020-09-15 | 2020-09-11 | 3.891 | 2,469,230 | +624 | 0.35% | 9,608,219 |
| 2020-09-14 | 2020-09-10 | 3.875 | 2,468,606 | +11,241 | 0.35% | 9,566,261 |
| 2020-09-11 | 2020-09-09 | 3.923 | 2,457,365 | +625 | 0.35% | 9,640,750 |
| 2020-09-10 | 2020-09-08 | 3.923 | 2,456,740 | +48,085 | 0.35% | 9,638,298 |
| 2020-09-09 | 2020-09-07 | 3.971 | 2,408,655 | +8,743 | 0.34% | 9,565,361 |
| 2020-09-08 | 2020-09-04 | 3.971 | 2,399,912 | -58,702 | 0.34% | 9,530,640 |
| 2020-09-07 | 2020-09-03 | 4.035 | 2,458,614 | +6,869 | 0.35% | 9,921,240 |
| 2020-09-04 | 2020-09-02 | 4.051 | 2,451,745 | +11,866 | 0.35% | 9,932,782 |
| 2020-09-03 | 2020-09-01 | 4.099 | 2,439,879 | +15,612 | 0.35% | 10,001,919 |
| 2020-09-02 | 2020-08-31 | 4.099 | 2,424,267 | -10,616 | 0.34% | 9,937,920 |
| 2020-09-01 | 2020-08-28 | 4.401 | 2,434,883 | +8,118 | 0.35% | 10,716,945 |
| 2020-08-31 | 2020-08-27 | 4.418 | 2,426,765 | +92,508 | 0.34% | 10,721,521 |
| 2020-08-28 | 2020-08-26 | 4.435 | 2,334,257 | -1,205 | 0.34% | 10,351,588 |
| 2020-08-27 | 2020-08-25 | 4.451 | 2,335,462 | -5,418 | 0.34% | 10,395,722 |
| 2020-08-26 | 2020-08-24 | 4.468 | 2,340,880 | +1,806 | 0.34% | 10,458,718 |
| 2020-08-25 | 2020-08-21 | 4.435 | 2,339,074 | +7,827 | 0.34% | 10,372,950 |
| 2020-08-24 | 2020-08-20 | 4.418 | 2,331,247 | +17,460 | 0.34% | 10,299,520 |
| 2020-08-21 | 2020-08-19 | 4.451 | 2,313,787 | +1,806 | 0.34% | 10,299,241 |
| 2020-08-20 | 2020-08-18 | 4.551 | 2,311,981 | -160,152 | 0.34% | 10,521,602 |
| 2020-08-19 | 2020-08-17 | 4.584 | 2,472,133 | +17,460 | 0.36% | 11,332,558 |
| 2020-08-18 | 2020-08-14 | 4.484 | 2,454,673 | +111,384 | 0.36% | 11,007,899 |
| 2020-08-17 | 2020-08-13 | 4.468 | 2,343,289 | +9,032 | 0.35% | 10,469,482 |
| 2020-08-14 | 2020-08-12 | 4.501 | 2,334,257 | -5,419 | 0.34% | 10,506,668 |
| 2020-08-13 | 2020-08-11 | 4.418 | 2,339,676 | -7,225 | 0.34% | 10,336,759 |
| 2020-08-12 | 2020-08-10 | 4.285 | 2,346,901 | +8,429 | 0.35% | 10,056,839 |
| 2020-08-11 | 2020-08-07 | 4.352 | 2,338,472 | -60,208 | 0.34% | 10,176,080 |
| 2020-08-10 | 2020-08-06 | 4.186 | 2,398,680 | +89,108 | 0.35% | 10,039,681 |
| 2020-08-07 | 2020-08-05 | 4.269 | 2,309,572 | +82,484 | 0.34% | 9,858,519 |
| 2020-08-06 | 2020-08-04 | 4.318 | 2,227,088 | +167,378 | 0.33% | 9,617,402 |
| 2020-08-05 | 2020-08-03 | 4.368 | 2,059,710 | +21,675 | 0.30% | 8,997,231 |
| 2020-08-04 | 2020-07-31 | 4.352 | 2,038,035 | -7,827 | 0.30% | 8,868,700 |
| 2020-08-03 | 2020-07-30 | 4.352 | 2,045,862 | +34,921 | 0.30% | 8,902,760 |
| 2020-07-31 | 2020-07-29 | 4.385 | 2,010,941 | +15,052 | 0.30% | 8,817,598 |
| 2020-07-30 | 2020-07-28 | 4.451 | 1,995,889 | +3,010 | 0.29% | 8,884,198 |
| 2020-07-29 | 2020-07-27 | 4.418 | 1,992,879 | +10,235 | 0.29% | 8,804,600 |
| 2020-07-28 | 2020-07-24 | 4.484 | 1,982,644 | +9,031 | 0.29% | 8,891,101 |
| 2020-07-27 | 2020-07-23 | 4.501 | 1,973,613 | +602 | 0.29% | 8,883,382 |
| 2020-07-24 | 2020-07-22 | 4.551 | 1,973,011 | +10,838 | 0.29% | 8,978,982 |
| 2020-07-23 | 2020-07-21 | 4.568 | 1,962,173 | +12,041 | 0.29% | 8,962,250 |
| 2020-07-22 | 2020-07-20 | 4.584 | 1,950,132 | +6,021 | 0.29% | 8,939,642 |
| 2020-07-20 | 2020-07-16 | 4.584 | 1,944,111 | +2,409 | 0.29% | 8,912,041 |
| 2020-07-17 | 2020-07-15 | 4.601 | 1,941,702 | -22,277 | 0.29% | 8,933,248 |
| 2020-07-16 | 2020-07-14 | 4.584 | 1,963,979 | -602 | 0.29% | 9,003,118 |
| 2020-07-15 | 2020-07-13 | 4.617 | 1,964,581 | +602 | 0.29% | 9,071,138 |
| 2020-07-14 | 2020-07-10 | 4.651 | 1,963,979 | -46,962 | 0.29% | 9,133,598 |
| 2020-07-13 | 2020-07-09 | 4.783 | 2,010,941 | -16,257 | 0.30% | 9,619,198 |
| 2020-07-10 | 2020-07-08 | 4.783 | 2,027,198 | -37,328 | 0.30% | 9,696,962 |
| 2020-07-09 | 2020-07-07 | 4.684 | 2,064,526 | -7,225 | 0.30% | 9,669,778 |
| 2020-07-08 | 2020-07-06 | 4.684 | 2,071,751 | -102,956 | 0.31% | 9,703,618 |
| 2020-07-07 | 2020-07-03 | 4.651 | 2,174,707 | -51,176 | 0.32% | 10,113,601 |
| 2020-07-06 | 2020-07-02 | 4.684 | 2,225,883 | -62,617 | 0.33% | 10,425,538 |
| 2020-07-03 | 2020-06-30 | 4.601 | 2,288,500 | -67,432 | 0.34% | 10,528,772 |
| 2020-07-02 | 2020-06-29 | 4.617 | 2,355,932 | -9,031 | 0.35% | 10,878,139 |
| 2020-06-30 | 2020-06-26 | 4.684 | 2,364,963 | +1,806 | 0.35% | 11,076,958 |
| 2020-06-29 | 2020-06-24 | 4.667 | 2,363,157 | -1,204 | 0.35% | 11,029,249 |
| 2020-06-26 | 2020-06-23 | 4.700 | 2,364,361 | -15,654 | 0.35% | 11,113,408 |
| 2020-06-24 | 2020-06-22 | 4.667 | 2,380,015 | -23,481 | 0.35% | 11,107,928 |
| 2020-06-23 | 2020-06-19 | 4.684 | 2,403,496 | -32,513 | 0.35% | 11,257,438 |
| 2020-06-22 | 2020-06-18 | 4.468 | 2,436,009 | -43,951 | 0.36% | 10,883,741 |
| 2020-06-19 | 2020-06-17 | 4.318 | 2,479,960 | -27,094 | 0.37% | 10,709,398 |
| 2020-06-18 | 2020-06-16 | 4.285 | 2,507,054 | -14,450 | 0.37% | 10,743,120 |
| 2020-06-17 | 2020-06-15 | 4.202 | 2,521,504 | +3,613 | 0.37% | 10,595,641 |
| 2020-06-16 | 2020-06-12 | 4.219 | 2,517,891 | -54,187 | 0.37% | 10,622,279 |
| 2020-06-15 | 2020-06-11 | 4.269 | 2,572,078 | -117,406 | 0.38% | 10,979,038 |
| 2020-06-12 | 2020-06-10 | 4.318 | 2,689,484 | -13,245 | 0.40% | 11,614,201 |
| 2020-06-11 | 2020-06-09 | 4.285 | 2,702,729 | -9,032 | 0.40% | 11,581,618 |
| 2020-06-10 | 2020-06-08 | 4.235 | 2,711,761 | +45,758 | 0.40% | 11,485,202 |
| 2020-06-09 | 2020-06-05 | 4.252 | 2,666,003 | +129,447 | 0.39% | 11,335,682 |
| 2020-06-08 | 2020-06-04 | 4.235 | 2,536,556 | +96,333 | 0.37% | 10,743,151 |
| 2020-06-05 | 2020-06-03 | 4.219 | 2,440,223 | +21,675 | 0.36% | 10,294,619 |
| 2020-06-04 | 2020-06-02 | 4.269 | 2,418,548 | -2,409 | 0.36% | 10,323,688 |
| 2020-06-03 | 2020-06-01 | 4.235 | 2,420,957 | +122,824 | 0.36% | 10,253,551 |
| 2020-06-02 | 2020-05-29 | 4.169 | 2,298,133 | +1,806 | 0.34% | 9,580,671 |
| 2020-06-01 | 2020-05-28 | 4.202 | 2,296,327 | -8,429 | 0.34% | 9,649,422 |
| 2020-05-29 | 2020-05-27 | 4.169 | 2,304,756 | +10,236 | 0.34% | 9,608,282 |
| 2020-05-28 | 2020-05-26 | 4.219 | 2,294,520 | +17,460 | 0.34% | 9,679,939 |
| 2020-05-27 | 2020-05-25 | 4.152 | 2,277,060 | +86,699 | 0.34% | 9,455,000 |
| 2020-05-26 | 2020-05-22 | 4.219 | 2,190,361 | +69,841 | 0.32% | 9,240,521 |
| 2020-05-25 | 2020-05-21 | 4.451 | 2,120,520 | +21,073 | 0.31% | 9,438,961 |
| 2020-05-22 | 2020-05-20 | 4.435 | 2,099,447 | +33,114 | 0.31% | 9,310,290 |
| 2020-05-21 | 2020-05-19 | 4.551 | 2,066,333 | +13,848 | 0.30% | 9,403,682 |
| 2020-05-20 | 2020-05-18 | 4.451 | 2,052,485 | +11,440 | 0.30% | 9,136,121 |
| 2020-05-19 | 2020-05-15 | 4.484 | 2,041,045 | +13,847 | 0.30% | 9,152,998 |
| 2020-05-18 | 2020-05-14 | 4.451 | 2,027,198 | +1,807 | 0.30% | 9,023,562 |
| 2020-05-15 | 2020-05-13 | 4.501 | 2,025,391 | +46,962 | 0.30% | 9,116,439 |
| 2020-05-14 | 2020-05-12 | 4.484 | 1,978,429 | +114,395 | 0.29% | 8,872,199 |
| 2020-05-13 | 2020-05-11 | 4.551 | 1,864,034 | +25,287 | 0.27% | 8,483,038 |
| 2020-05-12 | 2020-05-08 | 4.484 | 1,838,747 | +3,010 | 0.27% | 8,245,800 |
| 2020-05-11 | 2020-05-07 | 4.484 | 1,835,737 | +7,225 | 0.27% | 8,232,302 |
| 2020-05-08 | 2020-05-06 | 4.551 | 1,828,512 | -13,848 | 0.27% | 8,321,381 |
| 2020-05-07 | 2020-05-05 | 4.501 | 1,842,360 | +4,215 | 0.27% | 8,292,602 |
| 2020-05-06 | 2020-05-04 | 4.418 | 1,838,145 | +34,921 | 0.27% | 8,120,980 |
| 2020-05-05 | 2020-04-29 | 4.700 | 1,803,224 | +3,612 | 0.27% | 8,475,848 |
| 2020-05-04 | 2020-04-28 | 4.700 | 1,799,612 | -17,460 | 0.27% | 8,458,870 |
| 2020-04-29 | 2020-04-27 | 4.750 | 1,817,072 | -22,879 | 0.27% | 8,631,479 |
| 2020-04-28 | 2020-04-24 | 4.651 | 1,839,951 | -1,204 | 0.27% | 8,556,799 |
| 2020-04-27 | 2020-04-23 | 4.717 | 1,841,155 | -34,319 | 0.27% | 8,684,718 |
| 2020-04-24 | 2020-04-22 | 4.684 | 1,875,474 | +10,838 | 0.28% | 8,784,301 |
| 2020-04-23 | 2020-04-21 | 4.734 | 1,864,636 | -20,471 | 0.27% | 8,826,448 |
| 2020-04-22 | 2020-04-20 | 4.767 | 1,885,107 | -4,215 | 0.28% | 8,985,970 |
| 2020-04-21 | 2020-04-17 | 4.783 | 1,889,322 | -37,931 | 0.28% | 9,037,442 |
| 2020-04-20 | 2020-04-16 | 4.684 | 1,927,253 | -17,460 | 0.28% | 9,026,822 |
| 2020-04-17 | 2020-04-15 | 4.667 | 1,944,713 | +1,806 | 0.29% | 9,076,301 |
| 2020-04-16 | 2020-04-14 | 4.700 | 1,942,907 | -4,816 | 0.29% | 9,132,412 |
| 2020-04-15 | 2020-04-09 | 4.667 | 1,947,723 | +602 | 0.29% | 9,090,349 |
| 2020-04-14 | 2020-04-08 | 4.634 | 1,947,121 | -6,021 | 0.29% | 9,022,859 |
| 2020-04-09 | 2020-04-07 | 4.700 | 1,953,142 | -13,848 | 0.29% | 9,180,520 |
| 2020-04-08 | 2020-04-06 | 4.584 | 1,966,990 | +10,236 | 0.29% | 9,016,921 |
| 2020-04-06 | 2020-04-02 | 4.468 | 1,956,754 | -7,225 | 0.29% | 8,742,498 |
| 2020-04-03 | 2020-04-01 | 4.352 | 1,963,979 | -1,807 | 0.29% | 8,546,439 |
| 2020-04-02 | 2020-03-31 | 4.285 | 1,965,786 | +21,675 | 0.29% | 8,423,702 |
| 2020-04-01 | 2020-03-30 | 4.202 | 1,944,111 | +25,288 | 0.29% | 8,169,371 |
| 2020-03-31 | 2020-03-27 | 4.318 | 1,918,823 | -2,409 | 0.28% | 8,286,198 |
| 2020-03-30 | 2020-03-26 | 4.235 | 1,921,232 | +9,633 | 0.28% | 8,137,051 |
| 2020-03-27 | 2020-03-25 | 4.318 | 1,911,599 | -24,083 | 0.28% | 8,255,002 |
| 2020-03-26 | 2020-03-24 | 4.152 | 1,935,682 | +2,409 | 0.29% | 8,037,501 |
| 2020-03-25 | 2020-03-23 | 3.920 | 1,933,273 | +20,470 | 0.28% | 7,577,959 |
| 2020-03-24 | 2020-03-20 | 3.986 | 1,912,803 | -33,716 | 0.28% | 7,624,801 |
| 2020-03-23 | 2020-03-19 | 3.654 | 1,946,519 | -5,419 | 0.29% | 7,112,600 |
| 2020-03-20 | 2020-03-18 | 3.720 | 1,951,938 | +154,734 | 0.29% | 7,262,081 |
| 2020-03-19 | 2020-03-17 | 4.036 | 1,797,204 | +35,523 | 0.26% | 7,253,551 |
| 2020-03-18 | 2020-03-16 | 4.235 | 1,761,681 | +46,360 | 0.26% | 7,461,300 |
| 2020-03-17 | 2020-03-13 | 4.617 | 1,715,321 | -1,204 | 0.25% | 7,920,220 |
| 2020-03-16 | 2020-03-12 | 4.866 | 1,716,525 | +65,626 | 0.25% | 8,353,429 |
| 2020-03-13 | 2020-03-11 | 5.132 | 1,650,899 | +1,807 | 0.24% | 8,472,782 |
| 2020-03-12 | 2020-03-10 | 5.116 | 1,649,092 | -1,205 | 0.24% | 8,436,118 |
| 2020-03-11 | 2020-03-09 | 5.082 | 1,650,297 | +21,675 | 0.24% | 8,387,462 |
| 2020-03-10 | 2020-03-06 | 5.248 | 1,628,622 | -12,643 | 0.24% | 8,547,801 |
| 2020-03-09 | 2020-03-05 | 5.381 | 1,641,265 | -10,236 | 0.24% | 8,832,238 |
| 2020-03-06 | 2020-03-04 | 5.232 | 1,651,501 | -3,612 | 0.24% | 8,640,452 |
| 2020-03-04 | 2020-03-02 | 5.199 | 1,655,113 | +6,021 | 0.24% | 8,604,369 |
| 2020-03-03 | 2020-02-28 | 5.199 | 1,649,092 | +78,872 | 0.24% | 8,573,068 |
| 2020-03-02 | 2020-02-27 | 5.332 | 1,570,220 | -10,235 | 0.23% | 8,371,679 |
| 2020-02-27 | 2020-02-25 | 5.315 | 1,580,455 | -2,409 | 0.23% | 8,399,997 |
| 2020-02-26 | 2020-02-24 | 5.332 | 1,582,864 | -13,246 | 0.23% | 8,439,091 |
| 2020-02-25 | 2020-02-21 | 5.398 | 1,596,110 | +603 | 0.24% | 8,615,753 |
| 2020-02-24 | 2020-02-20 | 5.431 | 1,595,507 | -19,869 | 0.23% | 8,665,498 |
| 2020-02-21 | 2020-02-19 | 5.448 | 1,615,376 | -4,817 | 0.24% | 8,800,240 |
| 2020-02-20 | 2020-02-18 | 5.448 | 1,620,193 | -8,429 | 0.24% | 8,826,482 |
| 2020-02-17 | 2020-02-13 | 5.464 | 1,628,622 | -39,135 | 0.24% | 8,899,451 |
| 2020-02-14 | 2020-02-12 | 5.348 | 1,667,757 | -12,041 | 0.25% | 8,919,401 |
| 2020-02-13 | 2020-02-11 | 5.332 | 1,679,798 | -2,409 | 0.25% | 8,955,898 |
| 2020-02-12 | 2020-02-10 | 5.315 | 1,682,207 | -28,297 | 0.25% | 8,940,802 |
| 2020-02-11 | 2020-02-07 | 5.298 | 1,710,504 | -2,409 | 0.25% | 9,062,788 |
| 2020-02-10 | 2020-02-06 | 5.298 | 1,712,913 | +6,021 | 0.25% | 9,075,552 |
| 2020-02-07 | 2020-02-05 | 5.248 | 1,706,892 | -602 | 0.25% | 8,958,600 |
| 2020-02-06 | 2020-02-04 | 5.248 | 1,707,494 | +15,654 | 0.25% | 8,961,760 |
| 2020-02-05 | 2020-02-03 | 5.232 | 1,691,840 | +12,644 | 0.25% | 8,851,500 |
| 2020-02-04 | 2020-01-31 | 5.248 | 1,679,196 | -2,409 | 0.25% | 8,813,238 |
| 2020-02-03 | 2020-01-30 | 5.282 | 1,681,605 | -1,204 | 0.25% | 8,881,742 |
| 2020-01-31 | 2020-01-29 | 5.398 | 1,682,809 | -4,816 | 0.25% | 9,083,751 |
| 2020-01-30 | 2020-01-24 | 5.431 | 1,687,625 | +602 | 0.25% | 9,165,808 |
| 2020-01-29 | 2020-01-22 | 5.464 | 1,687,023 | -9,032 | 0.25% | 9,218,578 |
| 2020-01-23 | 2020-01-21 | 5.448 | 1,696,055 | +45,156 | 0.25% | 9,239,763 |
| 2020-01-22 | 2020-01-20 | 5.464 | 1,650,899 | +4,817 | 0.24% | 9,021,182 |
| 2020-01-21 | 2020-01-17 | 5.514 | 1,646,082 | -2,408 | 0.24% | 9,076,880 |
| 2020-01-20 | 2020-01-16 | 5.531 | 1,648,490 | -38,533 | 0.24% | 9,117,538 |
| 2020-01-17 | 2020-01-15 | 5.514 | 1,687,023 | -2,409 | 0.25% | 9,302,638 |
| 2020-01-16 | 2020-01-14 | 5.448 | 1,689,432 | -9,633 | 0.25% | 9,203,682 |
| 2020-01-15 | 2020-01-13 | 5.481 | 1,699,065 | -519,593 | 0.25% | 9,312,601 |
| 2020-01-14 | 2020-01-10 | 5.498 | 2,218,658 | -65,627 | 0.33% | 12,197,348 |
| 2020-01-13 | 2020-01-09 | 5.481 | 2,284,285 | -33,716 | 0.34% | 12,520,200 |
| 2020-01-10 | 2020-01-08 | 5.481 | 2,318,001 | -4,817 | 0.34% | 12,704,998 |
| 2020-01-09 | 2020-01-07 | 5.481 | 2,322,818 | -15,654 | 0.34% | 12,731,400 |
| 2020-01-08 | 2020-01-06 | 5.481 | 2,338,472 | +9,031 | 0.34% | 12,817,200 |
| 2020-01-07 | 2020-01-03 | 5.498 | 2,329,441 | -20,471 | 0.34% | 12,806,391 |
| 2020-01-06 | 2020-01-02 | 5.547 | 2,349,912 | -29,501 | 0.35% | 13,036,023 |
| 2020-01-03 | 2019-12-31 | 5.531 | 2,379,413 | -86,098 | 0.35% | 13,160,158 |
| 2020-01-02 | 2019-12-27 | 5.464 | 2,465,511 | -15,654 | 0.36% | 13,472,553 |
| 2019-12-30 | 2019-12-24 | 5.514 | 2,481,165 | -43,951 | 0.37% | 13,681,722 |
| 2019-12-27 | 2019-12-20 | 5.381 | 2,525,116 | -12,644 | 0.37% | 13,588,558 |
| 2019-12-23 | 2019-12-19 | 5.398 | 2,537,760 | -60,810 | 0.37% | 13,698,750 |
| 2019-12-20 | 2019-12-18 | 5.514 | 2,598,570 | +96,333 | 0.38% | 14,329,121 |
| 2019-12-19 | 2019-12-17 | 5.531 | 2,502,237 | -7,225 | 0.37% | 13,839,478 |
| 2019-12-18 | 2019-12-16 | 5.581 | 2,509,462 | +7,225 | 0.37% | 14,004,479 |
| 2019-12-17 | 2019-12-13 | 5.581 | 2,502,237 | -582,812 | 0.37% | 13,964,158 |
| 2019-12-16 | 2019-12-12 | 5.614 | 3,085,049 | -9,031 | 0.45% | 17,319,120 |
| 2019-12-13 | 2019-12-11 | 5.630 | 3,094,080 | -1,269,181 | 0.46% | 17,421,209 |
| 2019-12-12 | 2019-12-10 | 5.232 | 4,363,261 | 0.64% | 22,828,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy