History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.428 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.439 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.418 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.418 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.439 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.439 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.428 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.439 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.418 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.449 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.449 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.449 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.459 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.480 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.428 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.397 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.366 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.355 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.366 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.407 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.366 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.334 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.345 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.313 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.324 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.313 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.313 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.313 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.303 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.313 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.303 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.303 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.303 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.303 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.293 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.272 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.241 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.272 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.282 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.261 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.272 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.261 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.261 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.241 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.241 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.261 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.251 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.272 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.272 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.261 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.272 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.251 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.261 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.241 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.251 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.251 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.251 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.241 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.241 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.241 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.241 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.241 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.220 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.220 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.220 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.209 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.178 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.188 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.199 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.230 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.209 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.209 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.188 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.199 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.178 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.178 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.178 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.188 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.178 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.147 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.168 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.266 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.342 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.353 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.353 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.364 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.353 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.353 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.364 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.353 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.364 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.364 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.386 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.342 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.321 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.331 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.331 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.342 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.342 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.331 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.321 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.299 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.288 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.277 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.288 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.288 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.299 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.277 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.299 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.288 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.266 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.277 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.288 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.277 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.321 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.331 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.321 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.321 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.299 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.299 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.288 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.288 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.288 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.288 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.310 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.321 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.331 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.310 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.299 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.299 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.299 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.310 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.321 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.331 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.321 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.331 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.331 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.331 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.321 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.321 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.321 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.299 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.331 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.342 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.331 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.331 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.331 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.331 | 0 | -1,634,286 | ||
| 2024-11-15 | 2024-11-13 | 1.342 | 1,634,286 | -3,665 | 0.16% | 2,193,868 |
| 2024-11-14 | 2024-11-12 | 1.353 | 1,637,951 | -2,749 | 0.16% | 2,216,664 |
| 2024-11-13 | 2024-11-11 | 1.364 | 1,640,700 | -3,665 | 0.16% | 2,238,291 |
| 2024-11-12 | 2024-11-08 | 1.364 | 1,644,365 | -2,749 | 0.16% | 2,243,291 |
| 2024-11-11 | 2024-11-07 | 1.364 | 1,647,114 | +5,497 | 0.16% | 2,247,041 |
| 2024-11-08 | 2024-11-06 | 1.353 | 1,641,617 | +4,582 | 0.16% | 2,221,626 |
| 2024-11-06 | 2024-11-04 | 1.342 | 1,637,035 | +4,581 | 0.16% | 2,197,558 |
| 2024-11-05 | 2024-11-01 | 1.353 | 1,632,454 | -916 | 0.16% | 2,209,225 |
| 2024-11-04 | 2024-10-31 | 1.342 | 1,633,370 | -6,414 | 0.16% | 2,192,638 |
| 2024-11-01 | 2024-10-30 | 1.331 | 1,639,784 | +6,414 | 0.16% | 2,183,352 |
| 2024-10-31 | 2024-10-29 | 1.353 | 1,633,370 | +1,832 | 0.16% | 2,210,465 |
| 2024-10-29 | 2024-10-25 | 1.342 | 1,631,538 | +3,665 | 0.16% | 2,190,179 |
| 2024-10-28 | 2024-10-24 | 1.342 | 1,627,873 | +917 | 0.16% | 2,185,259 |
| 2024-10-17 | 2024-10-15 | 1.364 | 1,626,956 | +1,832 | 0.16% | 2,219,541 |
| 2024-10-10 | 2024-10-08 | 1.353 | 1,625,124 | +2,749 | 0.16% | 2,199,305 |
| 2024-10-09 | 2024-10-07 | 1.397 | 1,622,375 | +1,838 | 0.16% | 2,266,410 |
| 2024-10-08 | 2024-10-04 | 1.375 | 1,620,537 | +1,833 | 0.16% | 2,228,470 |
| 2024-10-07 | 2024-10-03 | 1.386 | 1,618,704 | +2,754 | 0.16% | 2,243,616 |
| 2024-10-04 | 2024-10-02 | 1.408 | 1,615,950 | +1,833 | 0.16% | 2,275,071 |
| 2024-10-02 | 2024-09-27 | 1.288 | 1,614,117 | +2,748 | 0.16% | 2,078,712 |
| 2024-09-30 | 2024-09-26 | 1.288 | 1,611,369 | +1,833 | 0.16% | 2,075,173 |
| 2024-09-27 | 2024-09-25 | 1.277 | 1,609,536 | +2,749 | 0.16% | 2,055,246 |
| 2024-09-25 | 2024-09-23 | 1.233 | 1,606,787 | +6 | 0.16% | 1,981,591 |
| 2024-09-24 | 2024-09-20 | 1.211 | 1,606,781 | +1,833 | 0.16% | 1,946,512 |
| 2024-09-23 | 2024-09-19 | 1.277 | 1,604,948 | -910 | 0.16% | 2,049,388 |
| 2024-09-20 | 2024-09-17 | 1.222 | 1,605,858 | -2,749 | 0.16% | 1,962,920 |
| 2024-09-19 | 2024-09-16 | 1.211 | 1,608,607 | -910 | 0.16% | 1,948,724 |
| 2024-09-17 | 2024-09-13 | 1.233 | 1,609,517 | -2,749 | 0.16% | 1,984,958 |
| 2024-09-11 | 2024-09-09 | 1.277 | 1,612,266 | +1,833 | 0.16% | 2,058,732 |
| 2024-09-09 | 2024-09-04 | 1.389 | 1,610,433 | +79,856 | 0.16% | 2,237,654 |
| 2024-09-05 | 2024-09-03 | 1.412 | 1,530,577 | -2,612 | 0.16% | 2,161,848 |
| 2024-09-02 | 2024-08-29 | 1.389 | 1,533,189 | +1,741 | 0.16% | 2,130,325 |
| 2024-08-29 | 2024-08-27 | 1.412 | 1,531,448 | +2,613 | 0.16% | 2,163,078 |
| 2024-08-28 | 2024-08-26 | 1.389 | 1,528,835 | -3,484 | 0.16% | 2,124,276 |
| 2024-08-27 | 2024-08-23 | 1.378 | 1,532,319 | -3,483 | 0.16% | 2,111,520 |
| 2024-08-23 | 2024-08-21 | 1.378 | 1,535,802 | -2,612 | 0.16% | 2,116,320 |
| 2024-08-22 | 2024-08-20 | 1.412 | 1,538,414 | -3,484 | 0.16% | 2,172,917 |
| 2024-08-21 | 2024-08-19 | 1.378 | 1,541,898 | -2,612 | 0.16% | 2,124,720 |
| 2024-08-20 | 2024-08-16 | 1.378 | 1,544,510 | -3,484 | 0.16% | 2,128,320 |
| 2024-08-19 | 2024-08-15 | 1.378 | 1,547,994 | -3,483 | 0.16% | 2,133,120 |
| 2024-08-16 | 2024-08-14 | 1.275 | 1,551,477 | -3,483 | 0.16% | 1,977,576 |
| 2024-08-15 | 2024-08-13 | 1.229 | 1,554,960 | -2,613 | 0.16% | 1,910,592 |
| 2024-08-14 | 2024-08-12 | 1.229 | 1,557,573 | -3,483 | 0.16% | 1,913,802 |
| 2024-08-13 | 2024-08-09 | 1.240 | 1,561,056 | -3,483 | 0.16% | 1,936,008 |
| 2024-08-12 | 2024-08-08 | 1.229 | 1,564,539 | -3,484 | 0.16% | 1,922,361 |
| 2024-08-09 | 2024-08-07 | 1.229 | 1,568,023 | -2,612 | 0.16% | 1,926,642 |
| 2024-08-08 | 2024-08-06 | 1.217 | 1,570,635 | -3,484 | 0.16% | 1,911,816 |
| 2024-08-07 | 2024-08-05 | 1.206 | 1,574,119 | -2,612 | 0.16% | 1,897,980 |
| 2024-08-06 | 2024-08-02 | 1.252 | 1,576,731 | -3,484 | 0.16% | 1,973,554 |
| 2024-08-05 | 2024-08-01 | 1.263 | 1,580,215 | -2,612 | 0.16% | 1,996,061 |
| 2024-08-02 | 2024-07-31 | 1.240 | 1,582,827 | -871 | 0.16% | 1,963,008 |
| 2024-08-01 | 2024-07-30 | 1.240 | 1,583,698 | -871 | 0.16% | 1,964,088 |
| 2024-07-31 | 2024-07-29 | 1.263 | 1,584,569 | -1,741 | 0.16% | 2,001,560 |
| 2024-07-30 | 2024-07-26 | 1.263 | 1,586,310 | -871 | 0.16% | 2,003,760 |
| 2024-07-29 | 2024-07-25 | 1.263 | 1,587,181 | -2,613 | 0.16% | 2,004,860 |
| 2024-07-26 | 2024-07-24 | 1.298 | 1,589,794 | -1,741 | 0.16% | 2,062,928 |
| 2024-07-25 | 2024-07-23 | 1.263 | 1,591,535 | -1,742 | 0.16% | 2,010,360 |
| 2024-07-24 | 2024-07-22 | 1.263 | 1,593,277 | -1,742 | 0.16% | 2,012,560 |
| 2024-07-23 | 2024-07-19 | 1.275 | 1,595,019 | -871 | 0.16% | 2,033,076 |
| 2024-07-22 | 2024-07-18 | 1.275 | 1,595,890 | -90,079,019 | 0.16% | 2,034,187 |
| 2024-07-18 | 2024-07-16 | 1.263 | 91,674,909 | -1,741 | 9.33% | 115,799,860 |
| 2024-07-17 | 2024-07-15 | 1.286 | 91,676,650 | -1,742 | 9.33% | 117,907,552 |
| 2024-07-16 | 2024-07-12 | 1.286 | 91,678,392 | -1,742 | 9.33% | 117,909,792 |
| 2024-07-15 | 2024-07-11 | 1.263 | 91,680,134 | -1,741 | 9.33% | 115,806,460 |
| 2024-07-12 | 2024-07-10 | 1.252 | 91,681,875 | -1,742 | 9.33% | 114,755,854 |
| 2024-07-11 | 2024-07-09 | 1.252 | 91,683,617 | -1,742 | 9.34% | 114,758,034 |
| 2024-07-10 | 2024-07-08 | 1.263 | 91,685,359 | -1,741 | 9.34% | 115,813,060 |
| 2024-07-08 | 2024-07-04 | 1.275 | 91,687,100 | -2,613 | 9.34% | 116,868,126 |
| 2024-07-05 | 2024-07-03 | 1.286 | 91,689,713 | -1,742 | 9.34% | 117,924,352 |
| 2024-07-04 | 2024-07-02 | 1.252 | 91,691,455 | -1,741 | 9.34% | 114,767,845 |
| 2024-07-03 | 2024-06-28 | 1.252 | 91,693,196 | -871 | 9.34% | 114,770,024 |
| 2024-07-02 | 2024-06-27 | 1.252 | 91,694,067 | -871 | 9.34% | 114,771,114 |
| 2024-06-28 | 2024-06-26 | 1.263 | 91,694,938 | -1,742 | 9.34% | 115,825,160 |
| 2024-06-27 | 2024-06-25 | 1.275 | 91,696,680 | -3,483 | 9.34% | 116,880,337 |
| 2024-06-26 | 2024-06-24 | 1.263 | 91,700,163 | -2,612 | 9.34% | 115,831,760 |
| 2024-06-25 | 2024-06-21 | 1.263 | 91,702,775 | -871 | 9.34% | 115,835,060 |
| 2024-06-21 | 2024-06-19 | 1.286 | 91,703,646 | -871 | 9.34% | 117,942,272 |
| 2024-06-20 | 2024-06-18 | 1.286 | 91,704,517 | -871 | 9.34% | 117,943,392 |
| 2024-06-19 | 2024-06-17 | 1.275 | 91,705,388 | -871 | 9.34% | 116,891,436 |
| 2024-06-18 | 2024-06-14 | 1.275 | 91,706,259 | -871 | 9.34% | 116,892,546 |
| 2024-06-17 | 2024-06-13 | 1.263 | 91,707,130 | -3,483 | 9.34% | 115,840,561 |
| 2024-06-14 | 2024-06-12 | 1.275 | 91,710,613 | -267,920 | 9.34% | 116,898,096 |
| 2024-06-13 | 2024-06-11 | 1.263 | 91,978,533 | +871 | 9.37% | 116,183,385 |
| 2024-06-12 | 2024-06-07 | 1.286 | 91,977,662 | -8,708 | 9.36% | 118,294,690 |
| 2024-06-11 | 2024-06-06 | 1.263 | 91,986,370 | -871 | 9.37% | 116,193,285 |
| 2024-06-05 | 2024-06-03 | 1.263 | 91,987,241 | -871 | 9.37% | 116,194,385 |
| 2024-06-04 | 2024-05-31 | 1.263 | 91,988,112 | -12,191 | 9.37% | 116,195,485 |
| 2024-06-03 | 2024-05-30 | 1.252 | 92,000,303 | -871 | 9.37% | 115,154,422 |
| 2024-05-31 | 2024-05-29 | 1.263 | 92,001,174 | -1,742 | 9.37% | 116,211,985 |
| 2024-05-30 | 2024-05-28 | 1.298 | 92,002,916 | -11,321 | 9.37% | 119,383,663 |
| 2024-05-28 | 2024-05-24 | 1.263 | 92,014,237 | -8,708 | 9.37% | 116,228,485 |
| 2024-05-24 | 2024-05-22 | 1.332 | 92,022,945 | +2,612 | 9.37% | 122,579,820 |
| 2024-05-23 | 2024-05-21 | 1.309 | 92,020,333 | -15,675 | 9.37% | 120,462,956 |
| 2024-05-22 | 2024-05-20 | 1.344 | 92,036,008 | +1,742 | 9.37% | 123,654,094 |
| 2024-05-20 | 2024-05-16 | 1.321 | 92,034,266 | -19,158 | 9.37% | 121,538,048 |
| 2024-05-17 | 2024-05-14 | 1.263 | 92,053,424 | +6 | 9.37% | 116,277,984 |
| 2024-05-14 | 2024-05-10 | 1.252 | 92,053,418 | +43,541 | 9.37% | 115,220,904 |
| 2024-05-10 | 2024-05-08 | 1.171 | 92,009,877 | +1,742 | 9.37% | 107,770,398 |
| 2024-05-09 | 2024-05-07 | 1.183 | 92,008,135 | -1,742 | 9.37% | 108,824,910 |
| 2024-05-08 | 2024-05-06 | 1.183 | 92,009,877 | +871 | 9.37% | 108,826,970 |
| 2024-05-07 | 2024-05-03 | 1.171 | 92,009,006 | +3,484 | 9.37% | 107,769,377 |
| 2024-05-06 | 2024-05-02 | 1.183 | 92,005,522 | +10,450 | 9.37% | 108,821,819 |
| 2024-05-02 | 2024-04-29 | 1.160 | 91,995,072 | +11,320 | 9.37% | 106,696,654 |
| 2024-04-30 | 2024-04-26 | 1.160 | 91,983,752 | -870 | 9.37% | 106,683,525 |
| 2024-04-29 | 2024-04-25 | 1.148 | 91,984,622 | -1,742 | 9.37% | 105,628,252 |
| 2024-04-26 | 2024-04-24 | 1.160 | 91,986,364 | -2,613 | 9.37% | 106,686,554 |
| 2024-04-19 | 2024-04-17 | 1.137 | 91,988,977 | -3,483 | 9.37% | 104,576,920 |
| 2024-04-08 | 2024-04-03 | 1.386 | 91,992,460 | +3,599,705 | 9.37% | 127,529,497 |
| 2024-03-28 | 2024-03-26 | 1.458 | 88,392,755 | -1,673 | 9.37% | 128,877,448 |
| 2024-03-22 | 2024-03-20 | 1.494 | 88,394,428 | +1,673 | 9.37% | 132,049,064 |
| 2024-02-01 | 2024-01-30 | 1.518 | 88,392,755 | -837 | 9.37% | 134,159,310 |
| 2024-01-31 | 2024-01-29 | 1.518 | 88,393,592 | -836 | 9.37% | 134,160,581 |
| 2024-01-30 | 2024-01-26 | 1.530 | 88,394,428 | -837 | 9.37% | 135,218,242 |
| 2024-01-26 | 2024-01-24 | 1.542 | 88,395,265 | -837 | 9.37% | 136,275,925 |
| 2024-01-24 | 2024-01-22 | 1.506 | 88,396,102 | -837 | 9.37% | 133,107,978 |
| 2024-01-23 | 2024-01-19 | 1.542 | 88,396,939 | -836 | 9.37% | 136,278,506 |
| 2024-01-22 | 2024-01-18 | 1.554 | 88,397,775 | -837 | 9.37% | 137,336,227 |
| 2024-01-18 | 2024-01-16 | 1.589 | 88,398,612 | -837 | 9.37% | 140,506,855 |
| 2024-01-17 | 2024-01-15 | 1.601 | 88,399,449 | -837 | 9.37% | 141,564,638 |
| 2024-01-16 | 2024-01-12 | 1.625 | 88,400,286 | -836 | 9.37% | 143,678,903 |
| 2024-01-09 | 2024-01-05 | 1.601 | 88,401,122 | -3,348 | 9.37% | 141,567,317 |
| 2024-01-08 | 2024-01-04 | 1.601 | 88,404,470 | -1,673 | 9.37% | 141,572,678 |
| 2024-01-05 | 2024-01-03 | 1.649 | 88,406,143 | -5,021 | 9.37% | 145,801,488 |
| 2023-12-27 | 2023-12-21 | 1.578 | 88,411,164 | +3,347 | 9.37% | 139,470,213 |
| 2023-12-22 | 2023-12-20 | 1.566 | 88,407,817 | +837 | 9.37% | 138,408,381 |
| 2023-12-21 | 2023-12-19 | 1.566 | 88,406,980 | +4,184 | 9.37% | 138,407,070 |
| 2023-12-19 | 2023-12-15 | 1.566 | 88,402,796 | +1,674 | 9.37% | 138,400,520 |
| 2023-12-08 | 2023-12-06 | 1.554 | 88,401,122 | -2,511 | 9.37% | 137,341,427 |
| 2023-12-07 | 2023-12-05 | 1.566 | 88,403,633 | -837 | 9.37% | 138,401,830 |
| 2023-12-06 | 2023-12-04 | 1.589 | 88,404,470 | -5,020 | 9.37% | 140,516,166 |
| 2023-12-05 | 2023-12-01 | 1.589 | 88,409,490 | -6,694 | 9.37% | 140,524,145 |
| 2023-12-04 | 2023-11-30 | 1.589 | 88,416,184 | -3,347 | 9.37% | 140,534,785 |
| 2023-12-01 | 2023-11-29 | 1.578 | 88,419,531 | -2,510 | 9.37% | 139,483,412 |
| 2023-11-30 | 2023-11-28 | 1.589 | 88,422,041 | -10,042 | 9.37% | 140,544,094 |
| 2023-11-29 | 2023-11-27 | 1.601 | 88,432,083 | +3,348 | 9.37% | 141,616,898 |
| 2023-11-28 | 2023-11-24 | 1.649 | 88,428,735 | +836 | 9.37% | 145,838,747 |
| 2023-11-27 | 2023-11-23 | 1.625 | 88,427,899 | -1,673 | 9.37% | 143,723,783 |
| 2023-11-23 | 2023-11-21 | 1.589 | 88,429,572 | -2,511 | 9.37% | 140,556,065 |
| 2023-11-22 | 2023-11-20 | 1.613 | 88,432,083 | +5,858 | 9.37% | 142,673,741 |
| 2023-11-21 | 2023-11-17 | 1.589 | 88,426,225 | -2,510 | 9.37% | 140,550,745 |
| 2023-11-17 | 2023-11-15 | 1.578 | 88,428,735 | +14,224 | 9.37% | 139,497,932 |
| 2023-11-16 | 2023-11-14 | 1.554 | 88,414,511 | -2,510 | 9.37% | 137,362,228 |
| 2023-11-15 | 2023-11-13 | 1.554 | 88,417,021 | -9,204 | 9.37% | 137,366,128 |
| 2023-11-14 | 2023-11-10 | 1.554 | 88,426,225 | -5,021 | 9.37% | 137,380,427 |
| 2023-11-13 | 2023-11-09 | 1.613 | 88,431,246 | -7,531 | 9.37% | 142,672,391 |
| 2023-11-10 | 2023-11-08 | 1.578 | 88,438,777 | -836 | 9.37% | 139,513,773 |
| 2023-11-09 | 2023-11-07 | 1.613 | 88,439,613 | -2,511 | 9.37% | 142,685,890 |
| 2023-11-08 | 2023-11-06 | 1.661 | 88,442,124 | +11,715 | 9.37% | 146,917,791 |
| 2023-11-07 | 2023-11-03 | 1.637 | 88,430,409 | +6,694 | 9.37% | 144,784,685 |
| 2023-11-06 | 2023-11-02 | 1.554 | 88,423,715 | -2,510 | 9.37% | 137,376,528 |
| 2023-11-03 | 2023-11-01 | 1.530 | 88,426,225 | -5,858 | 9.37% | 135,266,882 |
| 2023-11-02 | 2023-10-31 | 1.530 | 88,432,083 | -3,347 | 9.37% | 135,275,843 |
| 2023-11-01 | 2023-10-30 | 1.530 | 88,435,430 | -3,347 | 9.37% | 135,280,963 |
| 2023-10-31 | 2023-10-27 | 1.530 | 88,438,777 | -4,183 | 9.37% | 135,286,083 |
| 2023-10-30 | 2023-10-26 | 1.518 | 88,442,960 | -5,858 | 9.37% | 134,235,509 |
| 2023-10-27 | 2023-10-25 | 1.518 | 88,448,818 | -4,183 | 9.37% | 134,244,401 |
| 2023-10-26 | 2023-10-24 | 1.518 | 88,453,001 | +77,818 | 9.37% | 134,250,749 |
| 2023-10-25 | 2023-10-20 | 1.542 | 88,375,183 | +78,655 | 9.36% | 136,244,965 |
| 2023-10-24 | 2023-10-19 | 1.554 | 88,296,528 | -5,857 | 9.36% | 137,178,928 |
| 2023-10-20 | 2023-10-18 | 1.554 | 88,302,385 | -10,041 | 9.36% | 137,188,027 |
| 2023-10-19 | 2023-10-17 | 1.566 | 88,312,426 | -4,184 | 9.36% | 138,259,040 |
| 2023-10-18 | 2023-10-16 | 1.554 | 88,316,610 | +35,144 | 9.36% | 137,210,128 |
| 2023-10-17 | 2023-10-13 | 1.566 | 88,281,466 | -3,347 | 9.35% | 138,210,570 |
| 2023-10-16 | 2023-10-12 | 1.601 | 88,284,813 | -5,021 | 9.36% | 141,381,057 |
| 2023-10-13 | 2023-10-11 | 1.601 | 88,289,834 | +122,167 | 9.36% | 141,389,098 |
| 2023-10-12 | 2023-10-10 | 1.589 | 88,167,667 | -4,184 | 9.34% | 140,139,775 |
| 2023-10-11 | 2023-10-09 | 1.613 | 88,171,851 | -4,184 | 9.34% | 142,253,890 |
| 2023-10-10 | 2023-10-06 | 1.601 | 88,176,035 | -1,673 | 9.34% | 141,206,858 |
| 2023-10-09 | 2023-10-05 | 1.601 | 88,177,708 | -3,347 | 9.34% | 141,209,537 |
| 2023-10-06 | 2023-10-04 | 1.613 | 88,181,055 | -3,347 | 9.34% | 142,268,740 |
| 2023-10-05 | 2023-10-03 | 1.649 | 88,184,402 | -6,694 | 9.34% | 145,435,787 |
| 2023-10-04 | 2023-09-29 | 1.625 | 88,191,096 | -3,347 | 9.35% | 143,338,902 |
| 2023-10-03 | 2023-09-28 | 1.613 | 88,194,443 | -6,694 | 9.35% | 142,290,340 |
| 2023-09-29 | 2023-09-27 | 1.578 | 88,201,137 | -20,083 | 9.35% | 139,138,892 |
| 2023-09-28 | 2023-09-26 | 1.613 | 88,221,220 | -22,592 | 9.35% | 142,333,541 |
| 2023-09-27 | 2023-09-25 | 1.589 | 88,243,812 | +29,286 | 9.35% | 140,260,805 |
| 2023-09-26 | 2023-09-22 | 1.613 | 88,214,526 | +9,205 | 9.35% | 142,322,741 |
| 2023-09-25 | 2023-09-21 | 1.589 | 88,205,321 | -9,205 | 9.35% | 140,199,625 |
| 2023-09-22 | 2023-09-20 | 1.613 | 88,214,526 | +36,818 | 9.35% | 142,322,741 |
| 2023-09-21 | 2023-09-19 | 1.625 | 88,177,708 | +76,145 | 9.34% | 143,317,142 |
| 2023-09-20 | 2023-09-18 | 1.673 | 88,101,563 | -24,266 | 9.34% | 147,404,952 |
| 2023-09-19 | 2023-09-15 | 1.661 | 88,125,829 | +15,898 | 9.34% | 146,392,370 |
| 2023-09-18 | 2023-09-14 | 1.697 | 88,109,931 | +33,470 | 9.34% | 149,524,938 |
| 2023-09-15 | 2023-09-13 | 1.721 | 88,076,461 | +138,902 | 9.33% | 151,573,324 |
| 2023-09-14 | 2023-09-12 | 1.839 | 87,937,559 | +34,307 | 9.32% | 161,745,254 |
| 2023-09-13 | 2023-09-11 | 1.852 | 87,903,252 | +2,991,844 | 9.31% | 162,767,268 |
| 2023-09-12 | 2023-09-07 | 1.790 | 84,911,408 | +39,694 | 9.29% | 151,986,466 |
| 2023-09-11 | 2023-09-06 | 1.790 | 84,871,714 | +65,617 | 9.29% | 151,915,416 |
| 2023-09-07 | 2023-09-05 | 1.790 | 84,806,097 | +23,492 | 9.28% | 151,797,965 |
| 2023-09-06 | 2023-09-04 | 1.790 | 84,782,605 | -2,430 | 9.28% | 151,755,916 |
| 2023-09-05 | 2023-08-31 | 1.728 | 84,785,035 | +2,430 | 9.28% | 146,527,153 |
| 2023-09-04 | 2023-08-30 | 2.049 | 84,782,605 | -1,620 | 9.28% | 173,734,359 |
| 2023-08-31 | 2023-08-29 | 2.074 | 84,784,225 | -810 | 9.28% | 175,830,904 |
| 2023-08-30 | 2023-08-28 | 2.099 | 84,785,035 | -1,620 | 9.28% | 177,925,829 |
| 2023-08-24 | 2023-08-22 | 2.086 | 84,786,655 | -3,240 | 9.28% | 176,882,586 |
| 2023-08-23 | 2023-08-21 | 2.074 | 84,789,895 | -4,051 | 9.28% | 175,842,663 |
| 2023-08-22 | 2023-08-18 | 2.111 | 84,793,946 | -2,430 | 9.28% | 178,991,261 |
| 2023-08-21 | 2023-08-17 | 2.160 | 84,796,376 | -2,430 | 9.28% | 183,183,441 |
| 2023-08-18 | 2023-08-16 | 2.148 | 84,798,806 | -18,632 | 9.28% | 182,141,898 |
| 2023-08-17 | 2023-08-15 | 2.173 | 84,817,438 | -1,620 | 9.28% | 184,275,963 |
| 2023-08-16 | 2023-08-14 | 2.197 | 84,819,058 | -4,861 | 9.28% | 186,373,568 |
| 2023-08-15 | 2023-08-11 | 2.247 | 84,823,919 | -810 | 9.28% | 190,572,659 |
| 2023-08-14 | 2023-08-10 | 2.234 | 84,824,729 | -1,620 | 9.28% | 189,527,366 |
| 2023-08-10 | 2023-08-08 | 2.210 | 84,826,349 | -1,620 | 9.28% | 187,436,721 |
| 2023-08-09 | 2023-08-07 | 2.210 | 84,827,969 | -3,241 | 9.28% | 187,440,301 |
| 2023-08-08 | 2023-08-04 | 2.210 | 84,831,210 | -1,620 | 9.29% | 187,447,462 |
| 2023-08-04 | 2023-08-02 | 2.173 | 84,832,830 | -68,857 | 9.29% | 184,309,404 |
| 2023-08-03 | 2023-08-01 | 2.185 | 84,901,687 | +17,822 | 9.29% | 185,507,067 |
| 2023-08-02 | 2023-07-31 | 2.197 | 84,883,865 | +1,620 | 9.29% | 186,515,969 |
| 2023-08-01 | 2023-07-28 | 2.185 | 84,882,245 | -4,050 | 9.29% | 185,464,587 |
| 2023-07-31 | 2023-07-27 | 2.173 | 84,886,295 | +17,012 | 9.29% | 184,425,563 |
| 2023-07-28 | 2023-07-26 | 2.210 | 84,869,283 | -4,051 | 9.29% | 187,531,590 |
| 2023-07-27 | 2023-07-25 | 2.197 | 84,873,334 | +29,973 | 9.29% | 186,492,829 |
| 2023-07-26 | 2023-07-24 | 2.173 | 84,843,361 | -3,240 | 9.29% | 184,332,284 |
| 2023-07-25 | 2023-07-21 | 2.197 | 84,846,601 | -2,430 | 9.29% | 186,434,088 |
| 2023-07-24 | 2023-07-20 | 2.197 | 84,849,031 | -2,431 | 9.29% | 186,439,428 |
| 2023-07-21 | 2023-07-19 | 2.222 | 84,851,462 | -11,341 | 9.29% | 188,539,654 |
| 2023-07-20 | 2023-07-18 | 2.197 | 84,862,803 | -7,291 | 9.29% | 186,469,689 |
| 2023-07-19 | 2023-07-14 | 2.222 | 84,870,094 | +8,911 | 9.29% | 188,581,055 |
| 2023-07-18 | 2023-07-13 | 2.247 | 84,861,183 | -4,050 | 9.29% | 190,656,380 |
| 2023-07-14 | 2023-07-12 | 2.247 | 84,865,233 | -3,240 | 9.29% | 190,665,479 |
| 2023-07-13 | 2023-07-11 | 2.247 | 84,868,473 | -4,051 | 9.29% | 190,672,758 |
| 2023-07-12 | 2023-07-10 | 2.234 | 84,872,524 | -3,240 | 9.29% | 189,634,157 |
| 2023-07-11 | 2023-07-07 | 2.247 | 84,875,764 | -28,353 | 9.29% | 190,689,138 |
| 2023-07-10 | 2023-07-06 | 2.247 | 84,904,117 | -31,593 | 9.29% | 190,752,839 |
| 2023-07-07 | 2023-07-05 | 2.284 | 84,935,710 | -13,772 | 9.30% | 193,969,266 |
| 2023-07-06 | 2023-07-04 | 2.259 | 84,949,482 | -810 | 9.30% | 191,903,412 |
| 2023-07-05 | 2023-07-03 | 2.234 | 84,950,292 | +12,152 | 9.30% | 189,807,917 |
| 2023-07-04 | 2023-06-30 | 2.247 | 84,938,140 | -3,241 | 9.30% | 190,829,278 |
| 2023-07-03 | 2023-06-29 | 2.222 | 84,941,381 | -20,252 | 9.30% | 188,739,454 |
| 2023-06-30 | 2023-06-28 | 2.247 | 84,961,633 | -1,620 | 9.30% | 190,882,059 |
| 2023-06-29 | 2023-06-27 | 2.284 | 84,963,253 | -21,872 | 9.30% | 194,032,166 |
| 2023-06-28 | 2023-06-26 | 2.259 | 84,985,125 | -7,291 | 9.30% | 191,983,931 |
| 2023-06-27 | 2023-06-23 | 2.271 | 84,992,416 | -64,807 | 9.30% | 193,049,584 |
| 2023-06-26 | 2023-06-21 | 2.296 | 85,057,223 | -9,721 | 9.31% | 195,296,750 |
| 2023-06-21 | 2023-06-19 | 2.308 | 85,066,944 | +6,481 | 9.31% | 196,369,172 |
| 2023-06-20 | 2023-06-16 | 2.296 | 85,060,463 | +13,772 | 9.31% | 195,304,189 |
| 2023-06-19 | 2023-06-15 | 2.308 | 85,046,691 | -811 | 9.31% | 196,322,420 |
| 2023-06-16 | 2023-06-14 | 2.296 | 85,047,502 | -8,100 | 9.31% | 195,274,430 |
| 2023-06-15 | 2023-06-13 | 2.296 | 85,055,602 | -8,911 | 9.31% | 195,293,028 |
| 2023-06-14 | 2023-06-12 | 2.345 | 85,064,513 | -3,241 | 9.31% | 199,513,778 |
| 2023-06-13 | 2023-06-09 | 2.345 | 85,067,754 | +810 | 9.31% | 199,521,380 |
| 2023-06-12 | 2023-06-08 | 2.321 | 85,066,944 | +13,772 | 9.31% | 197,419,275 |
| 2023-06-09 | 2023-06-07 | 2.345 | 85,053,172 | +79,388 | 9.31% | 199,487,179 |
| 2023-06-08 | 2023-06-06 | 2.345 | 84,973,784 | +7,291 | 9.30% | 199,300,979 |
| 2023-06-07 | 2023-06-05 | 2.345 | 84,966,493 | +28,353 | 9.30% | 199,283,878 |
| 2023-06-06 | 2023-06-02 | 2.321 | 84,938,140 | +59,946 | 9.30% | 197,120,353 |
| 2023-06-05 | 2023-06-01 | 2.284 | 84,878,194 | -8,101 | 9.29% | 193,837,915 |
| 2023-06-02 | 2023-05-31 | 2.247 | 84,886,295 | -38,074 | 9.29% | 190,712,798 |
| 2023-06-01 | 2023-05-30 | 2.296 | 84,924,369 | -18,632 | 9.30% | 194,991,709 |
| 2023-05-31 | 2023-05-29 | 2.345 | 84,943,001 | -25,923 | 9.30% | 199,228,779 |
| 2023-05-30 | 2023-05-25 | 2.358 | 84,968,924 | -21,062 | 9.30% | 200,338,472 |
| 2023-05-29 | 2023-05-24 | 2.370 | 84,989,986 | -9,721 | 9.30% | 201,437,285 |
| 2023-05-25 | 2023-05-23 | 2.407 | 84,999,707 | -33,213 | 9.30% | 204,608,142 |
| 2023-05-24 | 2023-05-22 | 2.407 | 85,032,920 | -21,062 | 9.31% | 204,688,091 |
| 2023-05-23 | 2023-05-19 | 2.432 | 85,053,982 | -29,973 | 9.31% | 206,838,676 |
| 2023-05-22 | 2023-05-18 | 2.432 | 85,083,955 | -8,101 | 9.31% | 206,911,566 |
| 2023-05-19 | 2023-05-17 | 2.420 | 85,092,056 | -33,213 | 9.31% | 205,880,854 |
| 2023-05-18 | 2023-05-16 | 2.432 | 85,125,269 | -4,861 | 9.32% | 207,012,035 |
| 2023-05-17 | 2023-05-15 | 2.444 | 85,130,130 | -30,783 | 9.32% | 208,074,739 |
| 2023-05-16 | 2023-05-12 | 2.444 | 85,160,913 | -29,163 | 9.32% | 208,149,979 |
| 2023-05-15 | 2023-05-11 | 2.444 | 85,190,076 | +36,454 | 9.32% | 208,221,259 |
| 2023-05-12 | 2023-05-10 | 2.444 | 85,153,622 | -15,392 | 9.32% | 208,132,158 |
| 2023-05-11 | 2023-05-09 | 2.457 | 85,169,014 | +5,671 | 9.32% | 209,221,142 |
| 2023-05-10 | 2023-05-08 | 2.444 | 85,163,343 | -15,392 | 9.32% | 208,155,918 |
| 2023-05-09 | 2023-05-05 | 2.420 | 85,178,735 | -4,050 | 9.32% | 206,090,574 |
| 2023-05-08 | 2023-05-04 | 2.457 | 85,182,785 | +216,801 | 9.32% | 209,254,971 |
| 2023-05-05 | 2023-05-03 | 2.432 | 84,965,984 | -8,101 | 9.30% | 206,624,678 |
| 2023-05-04 | 2023-05-02 | 2.444 | 84,974,085 | -17,011 | 9.30% | 207,693,335 |
| 2023-05-03 | 2023-04-28 | 2.420 | 84,991,096 | -8,911 | 9.30% | 205,636,580 |
| 2023-05-02 | 2023-04-27 | 2.444 | 85,000,007 | +12,961 | 9.30% | 207,756,693 |
| 2023-04-28 | 2023-04-26 | 2.457 | 84,987,046 | +18,632 | 9.30% | 208,774,130 |
| 2023-04-27 | 2023-04-25 | 2.469 | 84,968,414 | -39,694 | 9.30% | 209,777,246 |
| 2023-04-26 | 2023-04-24 | 2.457 | 85,008,108 | -18,632 | 9.30% | 208,825,870 |
| 2023-04-25 | 2023-04-21 | 2.469 | 85,026,740 | -5,671 | 9.31% | 209,921,246 |
| 2023-04-24 | 2023-04-20 | 2.506 | 85,032,411 | -19,441 | 9.31% | 213,084,276 |
| 2023-04-21 | 2023-04-19 | 2.555 | 85,051,852 | -46,985 | 9.31% | 217,332,658 |
| 2023-04-20 | 2023-04-18 | 2.543 | 85,098,837 | -35,644 | 9.31% | 216,402,223 |
| 2023-04-19 | 2023-04-17 | 2.543 | 85,134,481 | -2,430 | 9.32% | 216,492,864 |
| 2023-04-18 | 2023-04-14 | 2.518 | 85,136,911 | -6,481 | 9.32% | 214,397,111 |
| 2023-04-17 | 2023-04-13 | 2.531 | 85,143,392 | -44,554 | 9.32% | 215,464,478 |
| 2023-04-14 | 2023-04-12 | 2.531 | 85,187,946 | -3,241 | 9.32% | 215,577,226 |
| 2023-04-13 | 2023-04-11 | 2.518 | 85,191,187 | +46,175 | 9.32% | 214,533,792 |
| 2023-04-12 | 2023-04-06 | 2.543 | 85,145,012 | -23,492 | 9.32% | 216,519,644 |
| 2023-04-11 | 2023-04-04 | 2.924 | 85,168,504 | -15,392 | 9.32% | 249,049,177 |
| 2023-04-06 | 2023-04-03 | 2.950 | 85,183,896 | +5,008,631 | 9.32% | 251,328,215 |
| 2023-04-04 | 2023-03-31 | 2.937 | 80,175,265 | +23,641 | 9.32% | 235,499,317 |
| 2023-04-03 | 2023-03-30 | 2.937 | 80,151,624 | +18,303 | 9.32% | 235,429,876 |
| 2023-03-31 | 2023-03-29 | 2.924 | 80,133,321 | -16,778 | 9.32% | 234,325,328 |
| 2023-03-30 | 2023-03-28 | 2.924 | 80,150,099 | -66,346 | 9.32% | 234,374,390 |
| 2023-03-29 | 2023-03-27 | 2.872 | 80,216,445 | -77,786 | 9.33% | 230,360,894 |
| 2023-03-28 | 2023-03-24 | 2.819 | 80,294,231 | -16,014 | 9.34% | 226,372,690 |
| 2023-03-27 | 2023-03-23 | 2.832 | 80,310,245 | +244,033 | 9.34% | 227,470,945 |
| 2023-03-24 | 2023-03-22 | 2.662 | 80,066,212 | -22,878 | 9.31% | 213,130,964 |
| 2023-03-23 | 2023-03-21 | 2.623 | 80,089,090 | -44,231 | 9.31% | 210,041,245 |
| 2023-03-22 | 2023-03-20 | 2.596 | 80,133,321 | -12,202 | 9.32% | 208,055,673 |
| 2023-03-21 | 2023-03-17 | 2.623 | 80,145,523 | +7,626 | 9.32% | 210,189,246 |
| 2023-03-20 | 2023-03-16 | 2.596 | 80,137,897 | +18,303 | 9.32% | 208,067,554 |
| 2023-03-17 | 2023-03-15 | 2.609 | 80,119,594 | -43,469 | 9.32% | 209,070,638 |
| 2023-03-16 | 2023-03-14 | 2.531 | 80,163,063 | -71,685 | 9.32% | 202,877,013 |
| 2023-03-15 | 2023-03-13 | 2.596 | 80,234,748 | -51,094 | 9.33% | 208,319,015 |
| 2023-03-14 | 2023-03-10 | 2.662 | 80,285,842 | -46,519 | 9.33% | 213,715,605 |
| 2023-03-13 | 2023-03-09 | 2.754 | 80,332,361 | -28,216 | 9.34% | 221,213,209 |
| 2023-03-10 | 2023-03-08 | 2.780 | 80,360,577 | -1,525 | 9.34% | 223,398,440 |
| 2023-03-09 | 2023-03-07 | 2.793 | 80,362,102 | -9,152 | 9.34% | 224,456,466 |
| 2023-03-08 | 2023-03-06 | 2.806 | 80,371,254 | -15,252 | 9.34% | 225,535,934 |
| 2023-03-07 | 2023-03-03 | 2.793 | 80,386,506 | -5,338 | 9.35% | 224,524,628 |
| 2023-03-06 | 2023-03-02 | 2.780 | 80,391,844 | +5,338 | 9.35% | 223,485,361 |
| 2023-03-03 | 2023-03-01 | 2.806 | 80,386,506 | +57,196 | 9.35% | 225,578,734 |
| 2023-03-02 | 2023-02-28 | 2.754 | 80,329,310 | -3,813 | 9.34% | 221,204,807 |
| 2023-03-01 | 2023-02-27 | 2.701 | 80,333,123 | -16,778 | 9.34% | 217,001,682 |
| 2023-02-28 | 2023-02-24 | 2.714 | 80,349,901 | -58,720 | 9.34% | 218,100,630 |
| 2023-02-27 | 2023-02-23 | 2.741 | 80,408,621 | -45,756 | 9.35% | 220,368,812 |
| 2023-02-24 | 2023-02-22 | 2.741 | 80,454,377 | -41,181 | 9.35% | 220,494,211 |
| 2023-02-23 | 2023-02-21 | 2.741 | 80,495,558 | -3,050 | 9.36% | 220,607,072 |
| 2023-02-22 | 2023-02-20 | 2.727 | 80,498,608 | -15,252 | 9.36% | 219,559,855 |
| 2023-02-21 | 2023-02-17 | 2.754 | 80,513,860 | -6,101 | 9.36% | 221,713,007 |
| 2023-02-20 | 2023-02-16 | 2.754 | 80,519,961 | -51,095 | 9.36% | 221,729,807 |
| 2023-02-17 | 2023-02-15 | 2.754 | 80,571,056 | -54,907 | 9.37% | 221,870,509 |
| 2023-02-16 | 2023-02-14 | 2.741 | 80,625,963 | -44,994 | 9.37% | 220,964,462 |
| 2023-02-15 | 2023-02-13 | 2.741 | 80,670,957 | -28,979 | 9.38% | 221,087,773 |
| 2023-02-14 | 2023-02-10 | 2.806 | 80,699,936 | -10,676 | 9.38% | 226,458,274 |
| 2023-02-13 | 2023-02-09 | 2.832 | 80,710,612 | -48,044 | 9.38% | 228,604,945 |
| 2023-02-10 | 2023-02-08 | 2.832 | 80,758,656 | -47,282 | 9.39% | 228,741,025 |
| 2023-02-09 | 2023-02-07 | 2.780 | 80,805,938 | -50,331 | 9.40% | 224,636,522 |
| 2023-02-08 | 2023-02-06 | 2.806 | 80,856,269 | -51,095 | 9.40% | 226,896,972 |
| 2023-02-07 | 2023-02-03 | 2.832 | 80,907,364 | -19,065 | 9.41% | 229,162,226 |
| 2023-02-06 | 2023-02-02 | 2.885 | 80,926,429 | +46,519 | 9.41% | 233,460,971 |
| 2023-02-03 | 2023-02-01 | 2.859 | 80,879,910 | -26,691 | 9.40% | 231,205,618 |
| 2023-02-02 | 2023-01-31 | 2.819 | 80,906,601 | -46,519 | 9.41% | 228,099,139 |
| 2023-02-01 | 2023-01-30 | 2.846 | 80,953,120 | +66,346 | 9.41% | 230,353,362 |
| 2023-01-31 | 2023-01-27 | 2.872 | 80,886,774 | +19,066 | 9.40% | 232,285,906 |
| 2023-01-30 | 2023-01-26 | 2.885 | 80,867,708 | +20,590 | 9.40% | 233,291,569 |
| 2023-01-27 | 2023-01-20 | 2.793 | 80,847,118 | +109,052 | 9.40% | 225,811,146 |
| 2023-01-26 | 2023-01-19 | 2.767 | 80,738,066 | +5,338 | 9.39% | 223,389,125 |
| 2023-01-20 | 2023-01-18 | 2.780 | 80,732,728 | -16,777 | 9.39% | 224,433,002 |
| 2023-01-19 | 2023-01-17 | 2.806 | 80,749,505 | -8,389 | 9.39% | 226,597,373 |
| 2023-01-18 | 2023-01-16 | 2.806 | 80,757,894 | +83,124 | 9.39% | 226,620,914 |
| 2023-01-17 | 2023-01-13 | 2.741 | 80,674,770 | +33,555 | 9.38% | 221,098,223 |
| 2023-01-16 | 2023-01-12 | 2.727 | 80,641,215 | +3,050 | 9.38% | 219,948,815 |
| 2023-01-13 | 2023-01-11 | 2.754 | 80,638,165 | +76,261 | 9.38% | 222,055,309 |
| 2023-01-12 | 2023-01-10 | 2.754 | 80,561,904 | +38,130 | 9.37% | 221,845,307 |
| 2023-01-11 | 2023-01-09 | 2.714 | 80,523,774 | +35,842 | 9.36% | 218,572,589 |
| 2023-01-09 | 2023-01-05 | 2.741 | 80,487,932 | +67,109 | 9.36% | 220,586,172 |
| 2023-01-06 | 2023-01-04 | 2.675 | 80,420,823 | +84,649 | 9.35% | 215,129,471 |
| 2023-01-05 | 2023-01-03 | 2.649 | 80,336,174 | +102,189 | 9.34% | 212,796,139 |
| 2023-01-04 | 2022-12-30 | 2.609 | 80,233,985 | -1,525 | 9.33% | 209,369,140 |
| 2023-01-03 | 2022-12-29 | 2.596 | 80,235,510 | -763 | 9.33% | 208,320,993 |
| 2022-12-30 | 2022-12-28 | 2.596 | 80,236,273 | +23,641 | 9.33% | 208,322,974 |
| 2022-12-29 | 2022-12-23 | 2.583 | 80,212,632 | -16,015 | 9.33% | 207,209,767 |
| 2022-12-28 | 2022-12-22 | 2.557 | 80,228,647 | +19,828 | 9.33% | 205,147,065 |
| 2022-12-23 | 2022-12-21 | 2.596 | 80,208,819 | -39,655 | 9.33% | 208,251,693 |
| 2022-12-22 | 2022-12-20 | 2.623 | 80,248,474 | -9,152 | 9.33% | 210,459,245 |
| 2022-12-21 | 2022-12-19 | 2.701 | 80,257,626 | -9,914 | 9.33% | 216,797,744 |
| 2022-12-20 | 2022-12-16 | 2.688 | 80,267,540 | -3,050 | 9.33% | 215,771,978 |
| 2022-12-19 | 2022-12-15 | 2.636 | 80,270,590 | -3,050 | 9.33% | 211,569,832 |
| 2022-12-16 | 2022-12-14 | 2.675 | 80,273,640 | -1,526 | 9.33% | 214,735,750 |
| 2022-12-15 | 2022-12-13 | 2.609 | 80,275,166 | +3,051 | 9.33% | 209,476,601 |
| 2022-12-14 | 2022-12-12 | 2.609 | 80,272,115 | -10,677 | 9.33% | 209,468,639 |
| 2022-12-13 | 2022-12-09 | 2.570 | 80,282,792 | +28,217 | 9.33% | 206,338,262 |
| 2022-12-12 | 2022-12-08 | 2.518 | 80,254,575 | +9,151 | 9.33% | 202,056,235 |
| 2022-12-09 | 2022-12-07 | 2.491 | 80,245,424 | +9,151 | 9.33% | 199,928,684 |
| 2022-12-08 | 2022-12-06 | 2.439 | 80,236,273 | +10,677 | 9.33% | 195,697,339 |
| 2022-12-07 | 2022-12-05 | 2.465 | 80,225,596 | +9,151 | 9.33% | 197,775,290 |
| 2022-12-06 | 2022-12-02 | 2.413 | 80,216,445 | -11,439 | 9.33% | 193,545,226 |
| 2022-12-05 | 2022-12-01 | 2.413 | 80,227,884 | -763 | 9.33% | 193,572,826 |
| 2022-12-02 | 2022-11-30 | 2.413 | 80,228,647 | -76,260 | 9.33% | 193,574,667 |
| 2022-12-01 | 2022-11-29 | 2.426 | 80,304,907 | -6,101 | 9.34% | 194,811,702 |
| 2022-11-30 | 2022-11-28 | 2.373 | 80,311,008 | -10,676 | 9.34% | 190,614,038 |
| 2022-11-29 | 2022-11-25 | 2.347 | 80,321,684 | -3,813 | 9.34% | 188,532,864 |
| 2022-11-28 | 2022-11-24 | 2.347 | 80,325,497 | -20,591 | 9.34% | 188,541,814 |
| 2022-11-25 | 2022-11-23 | 2.334 | 80,346,088 | -12,201 | 9.34% | 187,536,570 |
| 2022-11-24 | 2022-11-22 | 2.334 | 80,358,289 | -58,721 | 9.34% | 187,565,048 |
| 2022-11-23 | 2022-11-21 | 2.347 | 80,417,010 | -762 | 9.35% | 188,756,616 |
| 2022-11-22 | 2022-11-18 | 2.360 | 80,417,772 | +762 | 9.35% | 189,812,920 |
| 2022-11-21 | 2022-11-17 | 2.387 | 80,417,010 | -19,065 | 9.35% | 191,920,134 |
| 2022-11-18 | 2022-11-16 | 2.413 | 80,436,075 | +91,512 | 9.35% | 194,075,147 |
| 2022-11-17 | 2022-11-15 | 2.465 | 80,344,563 | +55,671 | 9.34% | 198,068,572 |
| 2022-11-16 | 2022-11-14 | 2.373 | 80,288,892 | +96,088 | 9.34% | 190,561,547 |
| 2022-11-15 | 2022-11-11 | 2.321 | 80,192,804 | +73,210 | 9.32% | 186,127,222 |
| 2022-11-14 | 2022-11-10 | 2.255 | 80,119,594 | -24,404 | 9.32% | 180,704,270 |
| 2022-11-11 | 2022-11-09 | 2.282 | 80,143,998 | -1,525 | 9.32% | 182,861,164 |
| 2022-11-10 | 2022-11-08 | 2.295 | 80,145,523 | +6,863 | 9.32% | 183,915,590 |
| 2022-11-09 | 2022-11-07 | 2.295 | 80,138,660 | +109,815 | 9.32% | 183,899,841 |
| 2022-11-08 | 2022-11-04 | 2.255 | 80,028,845 | +295,890 | 9.30% | 180,499,592 |
| 2022-11-07 | 2022-11-03 | 2.190 | 79,732,955 | -28,978 | 9.27% | 174,604,551 |
| 2022-11-04 | 2022-11-02 | 2.203 | 79,761,933 | +16,014 | 9.27% | 175,713,926 |
| 2022-11-03 | 2022-11-01 | 2.229 | 79,745,919 | +298,941 | 9.27% | 177,770,060 |
| 2022-11-02 | 2022-10-31 | 2.229 | 79,446,978 | +258,522 | 9.24% | 177,103,659 |
| 2022-11-01 | 2022-10-28 | 2.282 | 79,188,456 | +205,903 | 9.21% | 180,680,945 |
| 2022-10-31 | 2022-10-27 | 2.334 | 78,982,553 | -10,676 | 9.18% | 184,353,930 |
| 2022-10-28 | 2022-10-26 | 2.308 | 78,993,229 | +252,422 | 9.18% | 182,307,176 |
| 2022-10-27 | 2022-10-25 | 2.269 | 78,740,807 | +385,114 | 9.16% | 178,627,037 |
| 2022-10-26 | 2022-10-24 | 2.282 | 78,355,693 | +312,668 | 9.11% | 178,780,865 |
| 2022-10-25 | 2022-10-21 | 2.334 | 78,043,025 | +391,215 | 9.07% | 182,160,968 |
| 2022-10-24 | 2022-10-20 | 2.334 | 77,651,810 | +227,256 | 9.03% | 181,247,830 |
| 2022-10-21 | 2022-10-19 | 2.321 | 77,424,554 | +22,878 | 9.00% | 179,702,123 |
| 2022-10-20 | 2022-10-18 | 2.334 | 77,401,676 | +101,427 | 9.00% | 180,663,990 |
| 2022-10-19 | 2022-10-17 | 2.321 | 77,300,249 | +359,948 | 8.99% | 179,413,612 |
| 2022-10-18 | 2022-10-14 | 2.242 | 76,940,301 | +586,442 | 8.95% | 172,524,676 |
| 2022-10-17 | 2022-10-13 | 2.242 | 76,353,859 | +363,000 | 8.88% | 171,209,686 |
| 2022-10-14 | 2022-10-12 | 2.242 | 75,990,859 | -16,778 | 8.84% | 170,395,725 |
| 2022-10-13 | 2022-10-11 | 2.203 | 76,007,637 | -12,201 | 8.84% | 167,443,287 |
| 2022-10-12 | 2022-10-10 | 2.282 | 76,019,838 | +25,928 | 8.84% | 173,451,243 |
| 2022-10-11 | 2022-10-07 | 2.334 | 75,993,910 | -20,590 | 8.84% | 177,378,109 |
| 2022-10-10 | 2022-10-06 | 2.334 | 76,014,500 | -19,065 | 8.84% | 177,426,169 |
| 2022-10-07 | 2022-10-05 | 2.321 | 76,033,565 | -28,979 | 8.84% | 176,473,642 |
| 2022-10-06 | 2022-10-03 | 2.255 | 76,062,544 | +17,540 | 8.84% | 171,553,871 |
| 2022-10-05 | 2022-09-30 | 2.387 | 76,045,004 | +96,088 | 8.84% | 181,486,073 |
| 2022-10-03 | 2022-09-29 | 2.308 | 75,948,916 | +3,455,356 | 8.83% | 175,281,256 |
| 2022-09-30 | 2022-09-28 | 2.282 | 72,493,560 | +131,168 | 8.43% | 165,405,484 |
| 2022-09-29 | 2022-09-27 | 2.334 | 72,362,392 | +122,779 | 8.41% | 168,901,749 |
| 2022-09-28 | 2022-09-26 | 2.439 | 72,239,613 | +52,620 | 8.40% | 176,193,379 |
| 2022-09-26 | 2022-09-22 | 2.688 | 72,186,993 | +3,050 | 8.39% | 194,050,176 |
| 2022-09-19 | 2022-09-15 | 3.016 | 72,183,943 | -762 | 8.39% | 217,705,633 |
| 2022-09-16 | 2022-09-14 | 3.042 | 72,184,705 | -5,339 | 8.39% | 219,601,044 |
| 2022-09-14 | 2022-09-09 | 3.379 | 72,190,044 | +3,829,686 | 8.39% | 243,937,205 |
| 2022-09-13 | 2022-09-08 | 3.351 | 68,360,358 | -7,942 | 8.39% | 229,102,909 |
| 2022-09-09 | 2022-09-07 | 3.338 | 68,368,300 | -9,388 | 8.40% | 228,182,710 |
| 2022-09-08 | 2022-09-06 | 3.351 | 68,377,688 | -26,717 | 8.40% | 229,160,989 |
| 2022-09-07 | 2022-09-05 | 3.365 | 68,404,405 | -12,275 | 8.40% | 230,197,845 |
| 2022-09-06 | 2022-09-02 | 3.351 | 68,416,680 | -19,497 | 8.40% | 229,291,667 |
| 2022-09-05 | 2022-09-01 | 3.310 | 68,436,177 | -4,332 | 8.40% | 226,513,740 |
| 2022-09-02 | 2022-08-31 | 3.282 | 68,440,509 | +2,166 | 8.40% | 224,632,446 |
| 2022-09-01 | 2022-08-30 | 3.421 | 68,438,343 | -20,218 | 8.40% | 234,103,199 |
| 2022-08-31 | 2022-08-29 | 3.462 | 68,458,561 | +2,166 | 8.41% | 237,016,557 |
| 2022-08-30 | 2022-08-26 | 3.531 | 68,456,395 | -6,499 | 8.41% | 241,749,239 |
| 2022-08-29 | 2022-08-25 | 3.504 | 68,462,894 | -7,221 | 8.41% | 239,875,937 |
| 2022-08-26 | 2022-08-24 | 3.504 | 68,470,115 | -28,161 | 8.41% | 239,901,237 |
| 2022-08-25 | 2022-08-23 | 3.559 | 68,498,276 | -25,273 | 8.41% | 243,794,371 |
| 2022-08-24 | 2022-08-22 | 3.545 | 68,523,549 | +10,831 | 8.41% | 242,935,355 |
| 2022-08-19 | 2022-08-17 | 3.545 | 68,512,718 | +3,611 | 8.41% | 242,896,956 |
| 2022-08-18 | 2022-08-16 | 3.531 | 68,509,107 | +7,221 | 8.41% | 241,935,388 |
| 2022-08-17 | 2022-08-15 | 3.490 | 68,501,886 | +2,166 | 8.41% | 239,063,888 |
| 2022-08-16 | 2022-08-12 | 3.559 | 68,499,720 | +2,888 | 8.41% | 243,799,511 |
| 2022-08-15 | 2022-08-11 | 3.559 | 68,496,832 | +2,889 | 8.41% | 243,789,232 |
| 2022-08-12 | 2022-08-10 | 3.490 | 68,493,943 | +7,942 | 8.41% | 239,036,168 |
| 2022-08-11 | 2022-08-09 | 3.490 | 68,486,001 | +2,889 | 8.41% | 239,008,452 |
| 2022-08-10 | 2022-08-08 | 3.518 | 68,483,112 | -6,503 | 8.41% | 240,895,182 |
| 2022-08-09 | 2022-08-05 | 3.476 | 68,489,615 | +7,221 | 8.41% | 238,072,568 |
| 2022-08-08 | 2022-08-04 | 3.545 | 68,482,394 | +2,888 | 8.41% | 242,789,449 |
| 2022-08-05 | 2022-08-03 | 3.518 | 68,479,506 | +2,888 | 8.41% | 240,882,497 |
| 2022-08-02 | 2022-07-29 | 3.587 | 68,476,618 | +10,109 | 8.41% | 245,613,920 |
| 2022-08-01 | 2022-07-28 | 3.587 | 68,466,509 | +3,611 | 8.41% | 245,577,661 |
| 2022-07-29 | 2022-07-27 | 3.559 | 68,462,898 | +13,720 | 8.41% | 243,668,456 |
| 2022-07-28 | 2022-07-26 | 3.573 | 68,449,178 | +20,940 | 8.41% | 244,567,561 |
| 2022-07-27 | 2022-07-25 | 3.518 | 68,428,238 | +2,888 | 8.40% | 240,702,158 |
| 2022-07-07 | 2022-07-05 | 3.587 | 68,425,350 | +5,777 | 8.40% | 245,430,030 |
| 2022-07-05 | 2022-06-30 | 3.573 | 68,419,573 | +7,943 | 8.40% | 244,461,783 |
| 2022-07-04 | 2022-06-29 | 3.559 | 68,411,630 | +8,665 | 8.40% | 243,485,987 |
| 2022-06-30 | 2022-06-28 | 3.545 | 68,402,965 | +2,166 | 8.40% | 242,507,850 |
| 2022-06-29 | 2022-06-27 | 3.518 | 68,400,799 | +3,611 | 8.40% | 240,605,639 |
| 2022-06-28 | 2022-06-24 | 3.504 | 68,397,188 | +8,665 | 8.40% | 239,645,720 |
| 2022-06-27 | 2022-06-23 | 3.504 | 68,388,523 | +8,665 | 8.40% | 239,615,361 |
| 2022-06-24 | 2022-06-22 | 3.476 | 68,379,858 | +11,553 | 8.40% | 237,691,048 |
| 2022-06-23 | 2022-06-21 | 3.476 | 68,368,305 | +14,442 | 8.40% | 237,650,889 |
| 2022-06-22 | 2022-06-20 | 3.434 | 68,353,863 | +10,109 | 8.39% | 234,760,840 |
| 2022-06-21 | 2022-06-17 | 3.462 | 68,343,754 | +11,554 | 8.39% | 236,619,073 |
| 2022-06-20 | 2022-06-16 | 3.462 | 68,332,200 | +9,387 | 8.39% | 236,579,071 |
| 2022-06-17 | 2022-06-15 | 3.462 | 68,322,813 | -119,867 | 8.39% | 236,546,571 |
| 2022-06-16 | 2022-06-14 | 3.504 | 68,442,680 | -82,318 | 8.40% | 239,805,112 |
| 2022-06-15 | 2022-06-13 | 3.504 | 68,524,998 | -181,243 | 8.41% | 240,093,533 |
| 2022-06-14 | 2022-06-10 | 3.545 | 68,706,241 | -75,819 | 8.44% | 243,583,050 |
| 2022-06-13 | 2022-06-09 | 3.545 | 68,782,060 | -170,413 | 8.45% | 243,851,849 |
| 2022-06-10 | 2022-06-08 | 3.531 | 68,952,473 | -59,933 | 8.47% | 243,501,105 |
| 2022-06-09 | 2022-06-07 | 3.545 | 69,012,406 | -124,921 | 8.47% | 244,668,491 |
| 2022-06-08 | 2022-06-06 | 3.545 | 69,137,327 | -140,807 | 8.49% | 245,111,371 |
| 2022-06-07 | 2022-06-02 | 3.559 | 69,278,134 | -32,493 | 8.51% | 246,569,988 |
| 2022-06-06 | 2022-06-01 | 3.573 | 69,310,627 | -239,011 | 8.51% | 247,645,501 |
| 2022-06-02 | 2022-05-31 | 3.587 | 69,549,638 | -87,372 | 8.54% | 249,462,659 |
| 2022-06-01 | 2022-05-30 | 3.559 | 69,637,010 | -102,537 | 8.55% | 247,847,275 |
| 2022-05-31 | 2022-05-27 | 3.531 | 69,739,547 | -31,771 | 8.56% | 246,280,605 |
| 2022-05-30 | 2022-05-26 | 3.545 | 69,771,318 | -67,154 | 8.57% | 247,359,049 |
| 2022-05-27 | 2022-05-25 | 3.531 | 69,838,472 | -42,604 | 8.58% | 246,629,952 |
| 2022-05-26 | 2022-05-24 | 3.531 | 69,881,076 | -15,885 | 8.58% | 246,780,406 |
| 2022-05-25 | 2022-05-23 | 3.518 | 69,896,961 | -145,862 | 8.58% | 245,868,516 |
| 2022-05-24 | 2022-05-20 | 3.545 | 70,042,823 | -252,008 | 8.60% | 248,321,611 |
| 2022-05-23 | 2022-05-19 | 3.573 | 70,294,831 | -364,654 | 8.63% | 251,162,043 |
| 2022-05-20 | 2022-05-18 | 3.573 | 70,659,485 | -198,573 | 8.68% | 252,464,944 |
| 2022-05-12 | 2022-05-10 | 3.601 | 70,858,058 | -16,608 | 8.70% | 255,137,034 |
| 2022-05-10 | 2022-05-05 | 3.642 | 70,874,666 | +9,387 | 8.70% | 258,141,413 |
| 2022-05-06 | 2022-05-04 | 3.642 | 70,865,279 | -15,886 | 8.70% | 258,107,224 |
| 2022-05-05 | 2022-05-03 | 3.628 | 70,881,165 | -722 | 8.70% | 257,183,468 |
| 2022-05-04 | 2022-04-29 | 3.628 | 70,881,887 | -11,554 | 8.70% | 257,186,088 |
| 2022-05-03 | 2022-04-28 | 3.615 | 70,893,441 | -5,054 | 8.71% | 256,246,223 |
| 2022-04-29 | 2022-04-27 | 3.628 | 70,898,495 | -25,995 | 8.71% | 257,246,348 |
| 2022-04-28 | 2022-04-26 | 3.642 | 70,924,490 | -18,052 | 8.71% | 258,322,883 |
| 2022-04-27 | 2022-04-25 | 3.628 | 70,942,542 | -5,055 | 8.71% | 257,406,167 |
| 2022-04-25 | 2022-04-21 | 3.684 | 70,947,597 | -1,444 | 8.71% | 261,354,653 |
| 2022-04-22 | 2022-04-20 | 3.711 | 70,949,041 | +33,938 | 8.71% | 263,325,085 |
| 2022-04-21 | 2022-04-19 | 3.739 | 70,915,103 | +38,993 | 8.71% | 265,163,298 |
| 2022-04-20 | 2022-04-14 | 3.739 | 70,876,110 | +38,270 | 8.70% | 265,017,497 |
| 2022-04-19 | 2022-04-13 | 3.711 | 70,837,840 | +44,047 | 8.70% | 262,912,366 |
| 2022-04-14 | 2022-04-12 | 3.739 | 70,793,793 | +49,102 | 8.69% | 264,709,700 |
| 2022-04-13 | 2022-04-11 | 3.725 | 70,744,691 | +51,990 | 8.69% | 263,546,373 |
| 2022-04-12 | 2022-04-08 | 3.753 | 70,692,701 | -3,610 | 8.68% | 265,310,706 |
| 2022-04-11 | 2022-04-07 | 4.208 | 70,696,311 | -1,095,188 | 8.68% | 297,482,764 |
| 2022-04-08 | 2022-04-06 | 4.208 | 71,791,499 | +3,787,929 | 8.82% | 302,091,202 |
| 2022-04-07 | 2022-04-04 | 4.179 | 68,003,570 | +64,336 | 8.81% | 284,164,822 |
| 2022-04-04 | 2022-03-31 | 4.149 | 67,939,234 | +27,378 | 8.80% | 281,910,696 |
| 2022-04-01 | 2022-03-30 | 4.149 | 67,911,856 | +1,094,194 | 8.80% | 281,797,092 |
| 2022-03-31 | 2022-03-29 | 4.106 | 66,817,662 | +21,217 | 8.66% | 274,328,016 |
| 2022-03-30 | 2022-03-28 | 4.106 | 66,796,445 | +19,848 | 8.65% | 274,240,907 |
| 2022-03-29 | 2022-03-25 | 4.091 | 66,776,597 | +16,427 | 8.65% | 273,183,763 |
| 2022-03-28 | 2022-03-24 | 4.091 | 66,760,170 | +16,426 | 8.65% | 273,116,560 |
| 2022-03-25 | 2022-03-23 | 4.106 | 66,743,744 | +15,742 | 8.65% | 274,024,537 |
| 2022-03-24 | 2022-03-22 | 4.062 | 66,728,002 | +5,475 | 8.64% | 271,035,068 |
| 2022-03-23 | 2022-03-21 | 4.018 | 66,722,527 | +4,107 | 8.64% | 268,088,230 |
| 2022-03-22 | 2022-03-18 | 4.003 | 66,718,420 | +684 | 8.64% | 267,096,922 |
| 2022-03-21 | 2022-03-17 | 3.974 | 66,717,736 | -10,266 | 8.64% | 265,144,591 |
| 2022-03-18 | 2022-03-16 | 3.843 | 66,728,002 | +3,422 | 8.64% | 256,410,873 |
| 2022-03-17 | 2022-03-15 | 3.828 | 66,724,580 | +684 | 8.64% | 255,422,827 |
| 2022-03-16 | 2022-03-14 | 3.916 | 66,723,896 | +4,107 | 8.64% | 261,269,527 |
| 2022-03-15 | 2022-03-11 | 3.945 | 66,719,789 | +15,057 | 8.64% | 263,203,098 |
| 2022-03-14 | 2022-03-10 | 3.960 | 66,704,732 | +2,738 | 8.64% | 264,118,306 |
| 2022-03-11 | 2022-03-09 | 3.930 | 66,701,994 | +10,951 | 8.64% | 262,158,332 |
| 2022-03-10 | 2022-03-08 | 3.945 | 66,691,043 | -685 | 8.64% | 263,089,698 |
| 2022-03-09 | 2022-03-07 | 3.930 | 66,691,728 | +4,791 | 8.64% | 262,117,984 |
| 2022-03-08 | 2022-03-04 | 3.960 | 66,686,937 | +5,476 | 8.64% | 264,047,846 |
| 2022-03-07 | 2022-03-03 | 3.960 | 66,681,461 | +17,110 | 8.64% | 264,026,164 |
| 2022-03-04 | 2022-03-02 | 3.916 | 66,664,351 | +12,320 | 8.64% | 261,036,368 |
| 2022-03-03 | 2022-03-01 | 3.960 | 66,652,031 | +16,426 | 8.63% | 263,909,635 |
| 2022-03-02 | 2022-02-28 | 3.930 | 66,635,605 | +17,796 | 8.63% | 261,897,404 |
| 2022-03-01 | 2022-02-25 | 3.945 | 66,617,809 | +17,110 | 8.63% | 262,800,797 |
| 2022-02-28 | 2022-02-24 | 3.945 | 66,600,699 | +10,267 | 8.63% | 262,733,299 |
| 2022-02-25 | 2022-02-23 | 4.033 | 66,590,432 | +17,795 | 8.63% | 268,530,415 |
| 2022-02-24 | 2022-02-22 | 4.047 | 66,572,637 | -685 | 8.62% | 269,431,331 |
| 2022-02-23 | 2022-02-21 | 4.076 | 66,573,322 | -8,213 | 8.62% | 271,379,476 |
| 2022-02-22 | 2022-02-18 | 4.062 | 66,581,535 | +20,533 | 8.63% | 270,440,149 |
| 2022-02-18 | 2022-02-16 | 4.062 | 66,561,002 | +27,377 | 8.62% | 270,356,749 |
| 2022-02-17 | 2022-02-15 | 4.091 | 66,533,625 | +8,898 | 8.62% | 272,189,762 |
| 2022-02-16 | 2022-02-14 | 4.106 | 66,524,727 | +200,283 | 8.62% | 273,125,336 |
| 2022-02-15 | 2022-02-11 | 4.135 | 66,324,444 | +20,533 | 8.59% | 274,241,150 |
| 2022-02-14 | 2022-02-10 | 4.135 | 66,303,911 | +19,164 | 8.59% | 274,156,249 |
| 2022-02-11 | 2022-02-09 | 4.091 | 66,284,747 | +17,795 | 8.59% | 271,171,599 |
| 2022-02-10 | 2022-02-08 | 4.091 | 66,266,952 | -10,951 | 8.58% | 271,098,800 |
| 2022-02-09 | 2022-02-07 | 4.047 | 66,277,903 | +8,898 | 8.59% | 268,238,490 |
| 2022-02-08 | 2022-02-04 | 4.033 | 66,269,005 | +9,582 | 8.59% | 267,234,239 |
| 2022-02-07 | 2022-01-31 | 4.003 | 66,259,423 | +20,532 | 8.58% | 265,259,399 |
| 2022-02-04 | 2022-01-27 | 3.989 | 66,238,891 | +8,214 | 8.58% | 264,209,402 |
| 2022-01-28 | 2022-01-26 | 4.018 | 66,230,677 | +10,950 | 8.58% | 266,111,998 |
| 2022-01-26 | 2022-01-24 | 4.033 | 66,219,727 | +16,427 | 8.58% | 267,035,522 |
| 2022-01-25 | 2022-01-21 | 4.062 | 66,203,300 | +2,737 | 8.58% | 268,903,839 |
| 2022-01-20 | 2022-01-18 | 4.033 | 66,200,563 | +685 | 8.58% | 266,958,242 |
| 2022-01-19 | 2022-01-17 | 4.033 | 66,199,878 | +8,897 | 8.58% | 266,955,479 |
| 2022-01-17 | 2022-01-13 | 4.018 | 66,190,981 | +6,845 | 8.57% | 265,952,502 |
| 2022-01-14 | 2022-01-12 | 4.033 | 66,184,136 | +3,422 | 8.57% | 266,891,999 |
| 2022-01-13 | 2022-01-11 | 4.062 | 66,180,714 | +10,951 | 8.57% | 268,812,099 |
| 2022-01-12 | 2022-01-10 | 4.033 | 66,169,763 | -1,200,965 | 8.57% | 266,834,038 |
| 2022-01-11 | 2022-01-07 | 3.974 | 67,370,728 | +1,209,178 | 8.73% | 267,739,663 |
| 2022-01-07 | 2022-01-05 | 3.989 | 66,161,550 | +10,951 | 8.57% | 263,900,909 |
| 2022-01-06 | 2022-01-04 | 3.828 | 66,150,599 | +684 | 8.57% | 253,225,618 |
| 2022-01-04 | 2021-12-31 | 3.813 | 66,149,915 | -10,951 | 8.57% | 252,256,500 |
| 2022-01-03 | 2021-12-29 | 3.799 | 66,160,866 | -10,266 | 8.57% | 251,331,601 |
| 2021-12-30 | 2021-12-28 | 3.799 | 66,171,132 | +684 | 8.57% | 251,370,599 |
| 2021-12-29 | 2021-12-24 | 3.726 | 66,170,448 | -31,483 | 8.57% | 246,534,001 |
| 2021-12-28 | 2021-12-22 | 3.682 | 66,201,931 | -15,058 | 8.58% | 243,749,518 |
| 2021-12-23 | 2021-12-21 | 3.638 | 66,216,989 | +17,111 | 8.58% | 240,902,520 |
| 2021-12-22 | 2021-12-20 | 3.638 | 66,199,878 | -44,488 | 8.58% | 240,840,269 |
| 2021-12-21 | 2021-12-17 | 3.682 | 66,244,366 | -69,127 | 8.58% | 243,905,760 |
| 2021-12-20 | 2021-12-16 | 3.711 | 66,313,493 | -54,754 | 8.59% | 246,098,059 |
| 2021-12-17 | 2021-12-15 | 3.726 | 66,368,247 | -46,541 | 8.60% | 247,270,949 |
| 2021-12-16 | 2021-12-14 | 3.784 | 66,414,788 | -129,357 | 8.60% | 251,325,828 |
| 2021-12-15 | 2021-12-13 | 3.857 | 66,544,145 | -131,410 | 8.62% | 256,676,639 |
| 2021-12-14 | 2021-12-10 | 3.828 | 66,675,555 | -406,550 | 8.64% | 255,235,159 |
| 2021-12-13 | 2021-12-09 | 3.784 | 67,082,105 | -762,452 | 8.69% | 253,851,079 |
| 2021-12-10 | 2021-12-08 | 3.755 | 67,844,557 | +36,274 | 8.79% | 254,753,819 |
| 2021-12-09 | 2021-12-07 | 3.770 | 67,808,283 | +19,849 | 8.78% | 255,608,341 |
| 2021-12-08 | 2021-12-06 | 3.740 | 67,788,434 | +3,422 | 8.78% | 253,552,639 |
| 2021-12-07 | 2021-12-03 | 3.784 | 67,785,012 | -6,160 | 8.78% | 256,511,009 |
| 2021-12-06 | 2021-12-02 | 3.799 | 67,791,172 | +21,217 | 8.78% | 257,524,800 |
| 2021-12-03 | 2021-12-01 | 3.813 | 67,769,955 | +20,533 | 8.78% | 258,434,371 |
| 2021-12-02 | 2021-11-30 | 3.828 | 67,749,422 | -1,148,469 | 8.78% | 259,345,940 |
| 2021-12-01 | 2021-11-29 | 3.726 | 68,897,891 | -82,132 | 8.93% | 256,695,749 |
| 2021-11-30 | 2021-11-26 | 3.740 | 68,980,023 | -138,938 | 8.94% | 258,009,602 |
| 2021-11-29 | 2021-11-25 | 3.843 | 69,118,961 | -134,833 | 8.95% | 265,598,439 |
| 2021-11-26 | 2021-11-24 | 3.813 | 69,253,794 | -238,865 | 8.97% | 264,092,852 |
| 2021-11-25 | 2021-11-23 | 3.843 | 69,492,659 | -137,570 | 9.00% | 267,034,421 |
| 2021-11-24 | 2021-11-22 | 3.857 | 69,630,229 | -150,574 | 9.02% | 268,580,401 |
| 2021-11-23 | 2021-11-19 | 3.872 | 69,780,803 | -147,152 | 9.04% | 270,180,751 |
| 2021-11-22 | 2021-11-18 | 3.872 | 69,927,955 | -161,524 | 9.06% | 270,750,502 |
| 2021-11-19 | 2021-11-17 | 3.857 | 70,089,479 | -89,660 | 9.08% | 270,351,838 |
| 2021-11-18 | 2021-11-16 | 3.960 | 70,179,139 | -95,820 | 9.09% | 277,875,268 |
| 2021-11-17 | 2021-11-15 | 3.974 | 70,274,959 | -46,541 | 9.10% | 279,281,439 |
| 2021-11-16 | 2021-11-12 | 3.989 | 70,321,500 | -170,423 | 9.11% | 280,493,848 |
| 2021-11-12 | 2021-11-10 | 4.018 | 70,491,923 | -3,422 | 9.13% | 283,233,501 |
| 2021-11-11 | 2021-11-09 | 4.018 | 70,495,345 | -4,107 | 9.13% | 283,247,250 |
| 2021-11-10 | 2021-11-08 | 4.033 | 70,499,452 | -4,791 | 9.13% | 284,293,802 |
| 2021-11-09 | 2021-11-05 | 4.018 | 70,504,243 | +28,746 | 9.13% | 283,283,002 |
| 2021-11-05 | 2021-11-03 | 4.033 | 70,475,497 | +685 | 9.13% | 284,197,202 |
| 2021-10-28 | 2021-10-26 | 4.018 | 70,474,812 | -38,328 | 9.13% | 283,164,749 |
| 2021-10-27 | 2021-10-25 | 4.033 | 70,513,140 | -17,795 | 9.13% | 284,349,000 |
| 2021-10-26 | 2021-10-22 | 4.047 | 70,530,935 | -18,480 | 9.14% | 285,451,269 |
| 2021-10-22 | 2021-10-20 | 4.047 | 70,549,415 | +4,791 | 9.14% | 285,526,061 |
| 2021-10-21 | 2021-10-19 | 4.062 | 70,544,624 | -1,517,649 | 9.14% | 286,537,381 |
| 2021-10-20 | 2021-10-18 | 4.033 | 72,062,273 | +5,475 | 9.34% | 290,595,983 |
| 2021-10-19 | 2021-10-15 | 4.047 | 72,056,798 | +1,527,232 | 9.33% | 291,626,709 |
| 2021-10-18 | 2021-10-12 | 4.033 | 70,529,566 | -6,845 | 9.14% | 284,415,239 |
| 2021-10-15 | 2021-10-11 | 4.033 | 70,536,411 | +5,476 | 9.14% | 284,442,841 |
| 2021-10-12 | 2021-10-08 | 4.062 | 70,530,935 | +3,422 | 9.14% | 286,481,779 |
| 2021-10-11 | 2021-10-07 | 4.062 | 70,527,513 | +4,791 | 9.14% | 286,467,880 |
| 2021-10-08 | 2021-10-06 | 4.033 | 70,522,722 | +5,475 | 9.14% | 284,387,640 |
| 2021-10-07 | 2021-10-05 | 4.003 | 70,517,247 | +2,054 | 9.14% | 282,304,941 |
| 2021-10-06 | 2021-10-04 | 4.018 | 70,515,193 | +4,791 | 9.14% | 283,326,998 |
| 2021-10-05 | 2021-09-30 | 4.076 | 70,510,402 | +4,791 | 9.13% | 287,428,588 |
| 2021-10-04 | 2021-09-29 | 4.033 | 70,505,611 | +5,475 | 9.13% | 284,318,638 |
| 2021-09-30 | 2021-09-28 | 4.047 | 70,500,136 | +5,475 | 9.13% | 285,326,620 |
| 2021-09-29 | 2021-09-27 | 4.033 | 70,494,661 | +5,476 | 9.13% | 284,274,482 |
| 2021-09-28 | 2021-09-24 | 4.091 | 70,489,185 | +4,791 | 9.13% | 288,371,999 |
| 2021-09-27 | 2021-09-23 | 4.135 | 70,484,394 | -8,213 | 9.13% | 291,441,889 |
| 2021-09-24 | 2021-09-21 | 4.047 | 70,492,607 | +17,110 | 9.13% | 285,296,149 |
| 2021-09-23 | 2021-09-20 | 4.106 | 70,475,497 | +6,845 | 9.13% | 289,345,702 |
| 2021-09-21 | 2021-09-17 | 4.179 | 70,468,652 | +23,270 | 9.13% | 294,465,599 |
| 2021-09-20 | 2021-09-16 | 4.252 | 70,445,382 | -8,213 | 9.13% | 299,514,661 |
| 2021-09-17 | 2021-09-15 | 4.281 | 70,453,595 | +10,951 | 9.13% | 301,608,340 |
| 2021-09-15 | 2021-09-13 | 4.310 | 70,442,644 | +21,902 | 9.13% | 303,619,900 |
| 2021-09-14 | 2021-09-10 | 4.266 | 70,420,742 | +12,319 | 9.12% | 300,438,798 |
| 2021-09-13 | 2021-09-09 | 4.252 | 70,408,423 | +13,004 | 9.12% | 299,357,521 |
| 2021-09-10 | 2021-09-08 | 4.252 | 70,395,419 | +13,689 | 9.12% | 299,302,232 |
| 2021-09-09 | 2021-09-07 | 4.237 | 70,381,730 | -8,213 | 9.12% | 298,215,700 |
| 2021-09-08 | 2021-09-06 | 4.208 | 70,389,943 | +15,742 | 9.12% | 296,193,599 |
| 2021-09-07 | 2021-09-03 | 4.223 | 70,374,201 | -3,422 | 9.12% | 297,155,579 |
| 2021-09-06 | 2021-09-02 | 4.511 | 70,377,623 | -19,849 | 9.12% | 317,494,136 |
| 2021-09-03 | 2021-09-01 | 4.511 | 70,397,472 | +2,467,013 | 9.12% | 317,583,681 |
| 2021-09-02 | 2021-08-31 | 4.496 | 67,930,459 | +14,532 | 9.12% | 305,425,890 |
| 2021-09-01 | 2021-08-30 | 4.526 | 67,915,927 | +15,854 | 9.12% | 307,416,852 |
| 2021-08-31 | 2021-08-27 | 4.526 | 67,900,073 | +661 | 9.11% | 307,345,090 |
| 2021-08-30 | 2021-08-26 | 4.496 | 67,899,412 | -18,496 | 9.11% | 305,286,298 |
| 2021-08-27 | 2021-08-25 | 4.496 | 67,917,908 | +660 | 9.12% | 305,369,459 |
| 2021-08-24 | 2021-08-20 | 4.390 | 67,917,248 | +7,927 | 9.12% | 298,169,302 |
| 2021-08-23 | 2021-08-19 | 4.481 | 67,909,321 | +661 | 9.12% | 304,302,801 |
| 2021-08-20 | 2021-08-18 | 4.496 | 67,908,660 | +47,560 | 9.12% | 305,327,879 |
| 2021-08-18 | 2021-08-16 | 4.360 | 67,861,100 | +37,652 | 9.11% | 295,868,161 |
| 2021-08-17 | 2021-08-13 | 4.314 | 67,823,448 | +17,836 | 9.10% | 292,623,752 |
| 2021-08-13 | 2021-08-11 | 4.330 | 67,805,612 | +11,229 | 9.10% | 293,573,279 |
| 2021-08-12 | 2021-08-10 | 4.314 | 67,794,383 | +23,120 | 9.10% | 292,498,351 |
| 2021-08-11 | 2021-08-09 | 4.299 | 67,771,263 | +6,606 | 9.10% | 291,372,640 |
| 2021-08-09 | 2021-08-05 | 4.209 | 67,764,657 | +11,890 | 9.10% | 285,189,079 |
| 2021-08-05 | 2021-08-03 | 4.163 | 67,752,767 | +13,211 | 9.09% | 282,061,999 |
| 2021-08-04 | 2021-08-02 | 4.178 | 67,739,556 | -10,569 | 9.09% | 283,032,481 |
| 2021-08-03 | 2021-07-30 | 4.148 | 67,750,125 | +11,890 | 9.09% | 281,025,361 |
| 2021-08-02 | 2021-07-29 | 4.178 | 67,738,235 | -3,963 | 9.09% | 283,026,961 |
| 2021-07-30 | 2021-07-28 | 4.163 | 67,742,198 | +33,028 | 9.09% | 282,018,000 |
| 2021-07-29 | 2021-07-27 | 4.193 | 67,709,170 | +23,120 | 9.09% | 283,930,541 |
| 2021-07-28 | 2021-07-26 | 4.224 | 67,686,050 | -11,890 | 9.09% | 285,882,929 |
| 2021-07-27 | 2021-07-23 | 4.239 | 67,697,940 | +9,248 | 9.09% | 286,957,999 |
| 2021-07-22 | 2021-07-20 | 4.209 | 67,688,692 | -13,872 | 9.09% | 284,869,378 |
| 2021-07-21 | 2021-07-19 | 4.209 | 67,702,564 | +9,908 | 9.09% | 284,927,759 |
| 2021-07-20 | 2021-07-16 | 4.239 | 67,692,656 | +4,624 | 9.09% | 286,935,601 |
| 2021-07-19 | 2021-07-15 | 4.239 | 67,688,032 | +5,285 | 9.09% | 286,916,001 |
| 2021-07-16 | 2021-07-14 | 4.193 | 67,682,747 | +8,587 | 9.08% | 283,819,739 |
| 2021-07-15 | 2021-07-13 | 4.224 | 67,674,160 | -2,642 | 9.08% | 285,832,710 |
| 2021-07-14 | 2021-07-12 | 4.193 | 67,676,802 | +7,266 | 9.08% | 283,794,809 |
| 2021-07-13 | 2021-07-09 | 4.178 | 67,669,536 | +7,266 | 9.08% | 282,739,920 |
| 2021-07-12 | 2021-07-08 | 4.178 | 67,662,270 | -21,138 | 9.08% | 282,709,561 |
| 2021-07-09 | 2021-07-07 | 4.178 | 67,683,408 | +5,945 | 9.09% | 282,797,881 |
| 2021-07-08 | 2021-07-06 | 4.178 | 67,677,463 | -25,101 | 9.08% | 282,773,041 |
| 2021-07-07 | 2021-07-05 | 4.178 | 67,702,564 | -5,945 | 9.09% | 282,877,919 |
| 2021-07-06 | 2021-07-02 | 4.193 | 67,708,509 | -164,481 | 9.09% | 283,927,769 |
| 2021-07-02 | 2021-06-29 | 4.193 | 67,872,990 | -3,303 | 9.11% | 284,617,501 |
| 2021-06-29 | 2021-06-25 | 4.193 | 67,876,293 | -9,908 | 9.11% | 284,631,351 |
| 2021-06-28 | 2021-06-24 | 4.209 | 67,886,201 | -1,982 | 9.11% | 285,700,599 |
| 2021-06-25 | 2021-06-23 | 4.193 | 67,888,183 | +17,175 | 9.11% | 284,681,211 |
| 2021-06-24 | 2021-06-22 | 4.209 | 67,871,008 | +4,624 | 9.11% | 285,636,659 |
| 2021-06-23 | 2021-06-21 | 4.178 | 67,866,384 | +12,551 | 9.11% | 283,562,399 |
| 2021-06-22 | 2021-06-18 | 4.209 | 67,853,833 | +9,247 | 9.11% | 285,564,378 |
| 2021-06-21 | 2021-06-17 | 4.254 | 67,844,586 | +9,248 | 9.11% | 288,606,672 |
| 2021-06-18 | 2021-06-16 | 4.224 | 67,835,338 | -15,853 | 9.11% | 286,513,471 |
| 2021-06-17 | 2021-06-15 | 4.239 | 67,851,191 | -22,459 | 9.11% | 287,607,599 |
| 2021-06-15 | 2021-06-10 | 4.193 | 67,873,650 | +19,817 | 9.11% | 284,620,268 |
| 2021-06-11 | 2021-06-09 | 4.148 | 67,853,833 | +8,587 | 9.11% | 281,455,538 |
| 2021-06-10 | 2021-06-08 | 4.193 | 67,845,246 | +31,707 | 9.11% | 284,501,159 |
| 2021-06-09 | 2021-06-07 | 4.148 | 67,813,539 | +9,248 | 9.10% | 281,288,400 |
| 2021-06-08 | 2021-06-04 | 4.163 | 67,804,291 | +9,908 | 9.10% | 282,276,499 |
| 2021-06-07 | 2021-06-03 | 4.193 | 67,794,383 | +6,606 | 9.10% | 284,287,871 |
| 2021-06-04 | 2021-06-02 | 4.193 | 67,787,777 | +7,927 | 9.10% | 284,260,170 |
| 2021-06-03 | 2021-06-01 | 4.224 | 67,779,850 | -13,872 | 9.10% | 286,279,109 |
| 2021-06-02 | 2021-05-31 | 4.239 | 67,793,722 | +7,266 | 9.10% | 287,364,000 |
| 2021-06-01 | 2021-05-28 | 4.239 | 67,786,456 | +7,266 | 9.10% | 287,333,200 |
| 2021-05-31 | 2021-05-27 | 4.269 | 67,779,190 | -54,166 | 9.10% | 289,354,561 |
| 2021-05-28 | 2021-05-26 | 4.239 | 67,833,356 | +29,725 | 9.11% | 287,532,000 |
| 2021-05-27 | 2021-05-25 | 4.118 | 67,803,631 | +4,624 | 9.10% | 279,194,402 |
| 2021-05-25 | 2021-05-21 | 4.057 | 67,799,007 | +7,267 | 9.10% | 275,069,841 |
| 2021-05-21 | 2021-05-18 | 4.042 | 67,791,740 | -439,936 | 9.10% | 274,014,088 |
| 2021-05-20 | 2021-05-17 | 4.057 | 68,231,676 | -184,298 | 9.16% | 276,825,239 |
| 2021-05-18 | 2021-05-14 | 4.087 | 68,415,974 | -15,193 | 9.18% | 279,644,401 |
| 2021-05-17 | 2021-05-13 | 4.072 | 68,431,167 | -5,945 | 9.19% | 278,670,551 |
| 2021-05-14 | 2021-05-12 | 4.133 | 68,437,112 | -64,735 | 9.19% | 282,838,921 |
| 2021-05-13 | 2021-05-11 | 4.087 | 68,501,847 | -250,354 | 9.19% | 279,995,399 |
| 2021-05-12 | 2021-05-10 | 4.118 | 68,752,201 | -53,506 | 9.23% | 283,100,320 |
| 2021-05-11 | 2021-05-07 | 4.072 | 68,805,707 | +57,469 | 9.24% | 280,195,781 |
| 2021-05-10 | 2021-05-06 | 4.027 | 68,748,238 | -231,858 | 9.23% | 276,839,501 |
| 2021-05-07 | 2021-05-05 | 4.027 | 68,980,096 | +151,270 | 9.26% | 277,773,161 |
| 2021-05-06 | 2021-05-04 | 4.072 | 68,828,826 | -14,533 | 9.24% | 280,289,928 |
| 2021-05-05 | 2021-05-03 | 4.072 | 68,843,359 | -73,323 | 9.24% | 280,349,110 |
| 2021-05-04 | 2021-04-30 | 4.087 | 68,916,682 | -46,900 | 9.25% | 281,691,002 |
| 2021-05-03 | 2021-04-29 | 4.087 | 68,963,582 | -52,845 | 9.26% | 281,882,702 |
| 2021-04-30 | 2021-04-28 | 4.087 | 69,016,427 | -15,853 | 9.26% | 282,098,701 |
| 2021-04-29 | 2021-04-27 | 4.087 | 69,032,280 | -46,240 | 9.27% | 282,163,499 |
| 2021-04-28 | 2021-04-26 | 4.072 | 69,078,520 | -229,876 | 9.27% | 281,306,751 |
| 2021-04-27 | 2021-04-23 | 4.027 | 69,308,396 | +5,945 | 9.30% | 279,095,179 |
| 2021-04-26 | 2021-04-22 | 4.027 | 69,302,451 | -26,423 | 9.30% | 279,071,239 |
| 2021-04-23 | 2021-04-21 | 4.027 | 69,328,874 | -25,101 | 9.31% | 279,177,641 |
| 2021-04-22 | 2021-04-20 | 4.027 | 69,353,975 | -163,820 | 9.31% | 279,278,719 |
| 2021-04-21 | 2021-04-19 | 3.966 | 69,517,795 | -21,799 | 9.33% | 275,728,799 |
| 2021-04-20 | 2021-04-16 | 3.951 | 69,539,594 | -157,875 | 9.33% | 274,762,531 |
| 2021-04-19 | 2021-04-15 | 3.951 | 69,697,469 | +56,809 | 9.36% | 275,386,321 |
| 2021-04-16 | 2021-04-14 | 3.966 | 69,640,660 | -66,717 | 9.35% | 276,216,120 |
| 2021-04-15 | 2021-04-13 | 3.966 | 69,707,377 | -46,900 | 9.36% | 276,480,740 |
| 2021-04-14 | 2021-04-12 | 3.951 | 69,754,277 | -46,240 | 9.36% | 275,610,779 |
| 2021-04-13 | 2021-04-09 | 3.951 | 69,800,517 | -94,460 | 9.37% | 275,793,481 |
| 2021-04-12 | 2021-04-08 | 3.981 | 69,894,977 | -88,516 | 9.38% | 278,282,928 |
| 2021-04-09 | 2021-04-07 | 3.981 | 69,983,493 | -138,058 | 9.39% | 278,635,350 |
| 2021-04-08 | 2021-04-01 | 3.997 | 70,121,551 | -126,828 | 9.41% | 280,246,560 |
| 2021-04-07 | 2021-03-31 | 4.548 | 70,248,379 | +192,884 | 9.43% | 319,469,736 |
| 2021-04-01 | 2021-03-30 | 4.564 | 70,055,495 | +3,673,543 | 9.40% | 319,714,359 |
| 2021-03-31 | 2021-03-29 | 4.564 | 66,381,952 | -81,183 | 9.43% | 302,949,301 |
| 2021-03-30 | 2021-03-26 | 4.516 | 66,463,135 | -18,735 | 9.44% | 300,126,958 |
| 2021-03-29 | 2021-03-25 | 4.500 | 66,481,870 | -71,192 | 9.44% | 299,146,979 |
| 2021-03-26 | 2021-03-24 | 4.500 | 66,553,062 | -209,204 | 9.45% | 299,467,320 |
| 2021-03-25 | 2021-03-23 | 4.564 | 66,762,266 | -273,526 | 9.48% | 304,684,951 |
| 2021-03-24 | 2021-03-22 | 4.564 | 67,035,792 | -199,837 | 9.52% | 305,933,250 |
| 2021-03-22 | 2021-03-18 | 4.468 | 67,235,629 | -287,265 | 9.55% | 300,385,352 |
| 2021-03-19 | 2021-03-17 | 4.340 | 67,522,894 | -306,624 | 9.59% | 293,018,752 |
| 2021-03-18 | 2021-03-16 | 4.211 | 67,829,518 | -93,673 | 9.63% | 285,660,081 |
| 2021-03-17 | 2021-03-15 | 4.131 | 67,923,191 | -503,963 | 9.64% | 280,616,279 |
| 2021-03-16 | 2021-03-12 | 4.019 | 68,427,154 | -592,640 | 9.72% | 275,028,230 |
| 2021-03-15 | 2021-03-11 | 4.003 | 69,019,794 | -304,751 | 9.80% | 276,304,999 |
| 2021-03-12 | 2021-03-10 | 4.003 | 69,324,545 | -114,281 | 9.84% | 277,525,000 |
| 2021-03-11 | 2021-03-09 | 4.019 | 69,438,826 | -127,396 | 9.86% | 279,094,428 |
| 2021-03-10 | 2021-03-08 | 4.003 | 69,566,222 | -30,600 | 9.88% | 278,492,499 |
| 2021-03-09 | 2021-03-05 | 3.987 | 69,596,822 | -85,555 | 9.88% | 277,500,539 |
| 2021-03-08 | 2021-03-04 | 4.019 | 69,682,377 | -117,404 | 9.89% | 280,073,329 |
| 2021-03-05 | 2021-03-03 | 4.051 | 69,799,781 | -94,298 | 9.91% | 282,780,629 |
| 2021-03-04 | 2021-03-02 | 4.035 | 69,894,079 | -76,795 | 9.92% | 282,043,440 |
| 2021-03-03 | 2021-03-01 | 4.083 | 69,970,874 | -624 | 9.93% | 285,714,680 |
| 2021-03-02 | 2021-02-26 | 4.067 | 69,971,498 | -19,359 | 9.93% | 284,596,768 |
| 2021-03-01 | 2021-02-25 | 4.099 | 69,990,857 | -13,115 | 9.94% | 286,917,047 |
| 2021-02-17 | 2021-02-11 | 3.987 | 70,003,972 | +38,719 | 9.94% | 279,123,951 |
| 2021-02-09 | 2021-02-05 | 3.891 | 69,965,253 | -19,360 | 9.93% | 272,247,411 |
| 2021-02-02 | 2021-01-29 | 3.939 | 69,984,613 | +9,992 | 9.94% | 275,684,753 |
| 2021-01-29 | 2021-01-27 | 3.987 | 69,974,621 | +5,621 | 9.94% | 279,006,921 |
| 2021-01-28 | 2021-01-26 | 3.987 | 69,969,000 | -19,359 | 9.93% | 278,984,509 |
| 2021-01-18 | 2021-01-14 | 3.923 | 69,988,359 | -70,568 | 9.94% | 274,578,780 |
| 2021-01-06 | 2021-01-04 | 3.891 | 70,058,927 | -41,841 | 9.95% | 272,611,913 |
| 2020-12-09 | 2020-12-07 | 3.843 | 70,100,768 | -31,224 | 9.95% | 269,407,135 |
| 2020-12-08 | 2020-12-04 | 3.843 | 70,131,992 | -134,265 | 9.96% | 269,527,133 |
| 2020-12-04 | 2020-12-02 | 3.859 | 70,266,257 | -3,747 | 9.98% | 271,168,312 |
| 2020-12-03 | 2020-12-01 | 3.843 | 70,270,004 | -12,490 | 9.98% | 270,057,532 |
| 2020-12-02 | 2020-11-30 | 3.843 | 70,282,494 | +21,233 | 9.98% | 270,105,533 |
| 2020-12-01 | 2020-11-27 | 3.875 | 70,261,261 | -11,866 | 9.98% | 272,274,131 |
| 2020-11-30 | 2020-11-26 | 3.875 | 70,273,127 | -19,983 | 9.98% | 272,320,114 |
| 2020-11-27 | 2020-11-25 | 3.891 | 70,293,110 | -14,988 | 9.98% | 273,523,161 |
| 2020-11-26 | 2020-11-24 | 3.843 | 70,308,098 | +197,321 | 9.98% | 270,203,933 |
| 2020-11-13 | 2020-11-11 | 3.827 | 70,110,777 | -82,432 | 9.95% | 268,322,911 |
| 2020-11-12 | 2020-11-10 | 3.763 | 70,193,209 | -252,294 | 9.97% | 264,142,348 |
| 2020-11-11 | 2020-11-09 | 3.779 | 70,445,503 | -10,616 | 10.00% | 266,219,800 |
| 2020-11-10 | 2020-11-06 | 3.763 | 70,456,119 | -223,567 | 10.00% | 265,131,699 |
| 2020-11-09 | 2020-11-05 | 3.827 | 70,679,686 | -42,466 | 10.04% | 270,500,198 |
| 2020-11-06 | 2020-11-04 | 3.795 | 70,722,152 | -36,845 | 10.04% | 268,397,761 |
| 2020-11-05 | 2020-11-03 | 3.731 | 70,758,997 | -49,334 | 10.05% | 264,005,311 |
| 2020-11-04 | 2020-11-02 | 3.747 | 70,808,331 | -181,102 | 10.05% | 265,323,239 |
| 2020-11-03 | 2020-10-30 | 3.843 | 70,989,433 | -169,328 | 10.08% | 272,822,400 |
| 2020-11-02 | 2020-10-29 | 3.859 | 71,158,761 | -124,274 | 10.10% | 274,612,622 |
| 2020-10-30 | 2020-10-28 | 3.875 | 71,283,035 | -124,898 | 10.12% | 276,233,676 |
| 2020-10-29 | 2020-10-27 | 3.891 | 71,407,933 | -124,898 | 10.14% | 277,861,138 |
| 2020-10-28 | 2020-10-23 | 3.907 | 71,532,831 | -128,020 | 10.16% | 279,492,601 |
| 2020-10-27 | 2020-10-22 | 3.875 | 71,660,851 | -107,740 | 10.17% | 277,697,777 |
| 2020-10-23 | 2020-10-21 | 3.859 | 71,768,591 | -465,314 | 10.19% | 276,966,050 |
| 2020-10-22 | 2020-10-20 | 3.859 | 72,233,905 | -123,648 | 10.26% | 278,761,769 |
| 2020-10-21 | 2020-10-19 | 3.875 | 72,357,553 | -151,751 | 10.27% | 280,397,613 |
| 2020-10-20 | 2020-10-16 | 3.859 | 72,509,304 | -101,168 | 10.30% | 279,824,576 |
| 2020-10-15 | 2020-10-12 | 3.747 | 72,610,472 | -79,934 | 10.31% | 272,075,974 |
| 2020-10-14 | 2020-10-09 | 3.731 | 72,690,406 | -31,225 | 10.32% | 271,211,494 |
| 2020-10-12 | 2020-10-08 | 3.731 | 72,721,631 | +1,249 | 10.33% | 271,327,996 |
| 2020-10-09 | 2020-10-07 | 3.763 | 72,720,382 | +7,494 | 10.33% | 273,652,291 |
| 2020-10-08 | 2020-10-06 | 3.779 | 72,712,888 | +16,237 | 10.32% | 274,788,449 |
| 2020-10-07 | 2020-10-05 | 3.731 | 72,696,651 | +18,735 | 10.32% | 271,234,794 |
| 2020-10-06 | 2020-09-30 | 3.731 | 72,677,916 | +21,232 | 10.32% | 271,164,893 |
| 2020-10-05 | 2020-09-29 | 3.651 | 72,656,684 | +3,747 | 10.32% | 265,268,386 |
| 2020-09-30 | 2020-09-28 | 3.571 | 72,652,937 | -121,775 | 10.32% | 259,437,717 |
| 2020-09-29 | 2020-09-25 | 3.555 | 72,774,712 | -124,898 | 10.33% | 258,707,218 |
| 2020-09-28 | 2020-09-24 | 3.651 | 72,899,610 | -62,449 | 10.35% | 266,155,305 |
| 2020-09-25 | 2020-09-23 | 3.667 | 72,962,059 | -76,188 | 10.36% | 267,551,653 |
| 2020-09-24 | 2020-09-22 | 3.651 | 73,038,247 | -188,595 | 10.37% | 266,661,467 |
| 2020-09-23 | 2020-09-21 | 3.779 | 73,226,842 | -3,747 | 10.40% | 276,730,726 |
| 2020-09-22 | 2020-09-18 | 3.811 | 73,230,589 | -4,996 | 10.40% | 279,090,182 |
| 2020-09-21 | 2020-09-17 | 3.843 | 73,235,585 | -39,968 | 10.40% | 281,454,678 |
| 2020-09-14 | 2020-09-10 | 3.875 | 73,275,553 | -124,897 | 10.40% | 283,955,017 |
| 2020-09-11 | 2020-09-09 | 3.923 | 73,400,450 | -62,449 | 10.42% | 287,965,117 |
| 2020-09-07 | 2020-09-03 | 4.035 | 73,462,899 | +5,620 | 10.43% | 296,444,692 |
| 2020-09-04 | 2020-09-02 | 4.051 | 73,457,279 | -3,747 | 10.43% | 297,598,291 |
| 2020-09-03 | 2020-09-01 | 4.099 | 73,461,026 | -1,873 | 10.43% | 301,142,485 |
| 2020-09-02 | 2020-08-31 | 4.099 | 73,462,899 | -4,372 | 10.43% | 301,150,163 |
| 2020-09-01 | 2020-08-28 | 4.401 | 73,467,271 | +2,498 | 10.43% | 323,360,394 |
| 2020-08-31 | 2020-08-27 | 4.418 | 73,464,773 | +2,630,395 | 10.43% | 324,569,585 |
| 2020-08-28 | 2020-08-26 | 4.435 | 70,834,378 | -7,828 | 10.43% | 314,124,918 |
| 2020-08-27 | 2020-08-25 | 4.451 | 70,842,206 | +155,939 | 10.43% | 315,336,261 |
| 2020-08-26 | 2020-08-24 | 4.468 | 70,686,267 | +6,021 | 10.41% | 315,816,175 |
| 2020-08-25 | 2020-08-21 | 4.435 | 70,680,246 | -40,340 | 10.41% | 313,441,399 |
| 2020-08-24 | 2020-08-20 | 4.418 | 70,720,586 | -245,046 | 10.41% | 312,445,684 |
| 2020-08-21 | 2020-08-19 | 4.451 | 70,965,632 | +27,696 | 10.45% | 315,885,660 |
| 2020-08-20 | 2020-08-18 | 4.551 | 70,937,936 | -8,429 | 10.45% | 322,831,686 |
| 2020-08-18 | 2020-08-14 | 4.484 | 70,946,365 | -3,010 | 10.45% | 318,156,614 |
| 2020-08-14 | 2020-08-12 | 4.501 | 70,949,375 | -34,319 | 10.45% | 319,348,520 |
| 2020-08-13 | 2020-08-11 | 4.418 | 70,983,694 | +1,806 | 10.45% | 313,608,103 |
| 2020-08-12 | 2020-08-10 | 4.285 | 70,981,888 | -3,010 | 10.45% | 304,168,542 |
| 2020-08-11 | 2020-08-07 | 4.352 | 70,984,898 | +6,623 | 10.45% | 308,897,431 |
| 2020-08-10 | 2020-08-06 | 4.186 | 70,978,275 | -7,225 | 10.45% | 297,079,732 |
| 2020-08-07 | 2020-08-05 | 4.269 | 70,985,500 | +22,277 | 10.45% | 303,005,012 |
| 2020-08-06 | 2020-08-04 | 4.318 | 70,963,223 | +17,460 | 10.45% | 306,445,835 |
| 2020-08-05 | 2020-08-03 | 4.368 | 70,945,763 | +5,419 | 10.45% | 309,905,479 |
| 2020-08-03 | 2020-07-30 | 4.352 | 70,940,344 | +4,816 | 10.45% | 308,703,550 |
| 2020-07-29 | 2020-07-27 | 4.418 | 70,935,528 | -602 | 10.45% | 313,395,304 |
| 2020-07-28 | 2020-07-24 | 4.484 | 70,936,130 | +38,533 | 10.45% | 318,110,715 |
| 2020-07-27 | 2020-07-23 | 4.501 | 70,897,597 | -24,685 | 10.44% | 319,115,463 |
| 2020-07-23 | 2020-07-21 | 4.568 | 70,922,282 | +4,215 | 10.44% | 323,938,404 |
| 2020-07-22 | 2020-07-20 | 4.584 | 70,918,067 | +28,899 | 10.44% | 325,097,039 |
| 2020-07-21 | 2020-07-17 | 4.584 | 70,889,168 | -4,816 | 10.44% | 324,964,563 |
| 2020-07-17 | 2020-07-15 | 4.601 | 70,893,984 | -10,838 | 10.44% | 326,164,128 |
| 2020-07-16 | 2020-07-14 | 4.584 | 70,904,822 | +324,521 | 10.44% | 325,036,323 |
| 2020-07-15 | 2020-07-13 | 4.617 | 70,580,301 | +157,744 | 10.39% | 325,893,235 |
| 2020-07-14 | 2020-07-10 | 4.651 | 70,422,557 | -485,877 | 10.37% | 327,504,193 |
| 2020-07-13 | 2020-07-09 | 4.783 | 70,908,434 | +2,408 | 10.44% | 339,185,614 |
| 2020-07-10 | 2020-07-08 | 4.783 | 70,906,026 | +1,204 | 10.44% | 339,174,096 |
| 2020-07-09 | 2020-07-07 | 4.684 | 70,904,822 | +7,225 | 10.44% | 332,102,330 |
| 2020-07-08 | 2020-07-06 | 4.684 | 70,897,597 | +100,547 | 10.44% | 332,068,489 |
| 2020-07-07 | 2020-07-03 | 4.651 | 70,797,050 | +24,686 | 10.43% | 329,245,794 |
| 2020-07-06 | 2020-07-02 | 4.684 | 70,772,364 | +108,976 | 10.42% | 331,481,926 |
| 2020-07-03 | 2020-06-30 | 4.601 | 70,663,388 | +83,689 | 10.41% | 325,103,218 |
| 2020-07-02 | 2020-06-29 | 4.617 | 70,579,699 | +116,803 | 10.39% | 325,890,455 |
| 2020-06-30 | 2020-06-26 | 4.684 | 70,462,896 | +416,036 | 10.38% | 330,032,447 |
| 2020-06-29 | 2020-06-24 | 4.667 | 70,046,860 | +206,513 | 10.32% | 326,920,410 |
| 2020-06-26 | 2020-06-23 | 4.700 | 69,840,347 | +263,710 | 10.29% | 328,276,555 |
| 2020-06-24 | 2020-06-22 | 4.667 | 69,576,637 | +31,308 | 10.25% | 324,725,800 |
| 2020-06-23 | 2020-06-19 | 4.684 | 69,545,329 | +36,125 | 10.24% | 325,734,769 |
| 2020-06-22 | 2020-06-18 | 4.468 | 69,509,204 | +11,439 | 10.24% | 310,557,225 |
| 2020-06-19 | 2020-06-17 | 4.318 | 69,497,765 | +36,125 | 10.23% | 300,117,437 |
| 2020-06-18 | 2020-06-16 | 4.285 | 69,461,640 | +14,450 | 10.23% | 297,654,040 |
| 2020-06-17 | 2020-06-15 | 4.202 | 69,447,190 | +7,827 | 10.23% | 291,824,830 |
| 2020-06-16 | 2020-06-12 | 4.219 | 69,439,363 | -72,250 | 10.23% | 292,945,268 |
| 2020-06-15 | 2020-06-11 | 4.269 | 69,511,613 | -26,491 | 10.24% | 296,713,654 |
| 2020-06-12 | 2020-06-10 | 4.318 | 69,538,104 | -19,869 | 10.24% | 300,291,636 |
| 2020-06-11 | 2020-06-09 | 4.285 | 69,557,973 | +16,257 | 10.24% | 298,066,842 |
| 2020-06-10 | 2020-06-08 | 4.235 | 69,541,716 | +2,408 | 10.24% | 294,532,095 |
| 2020-06-09 | 2020-06-05 | 4.252 | 69,539,308 | +9,633 | 10.24% | 295,676,884 |
| 2020-06-08 | 2020-06-04 | 4.235 | 69,529,675 | +16,256 | 10.24% | 294,481,097 |
| 2020-06-05 | 2020-06-03 | 4.219 | 69,513,419 | +106,568 | 10.24% | 293,257,690 |
| 2020-06-04 | 2020-06-02 | 4.269 | 69,406,851 | +67,376 | 10.22% | 296,266,473 |
| 2020-06-03 | 2020-06-01 | 4.235 | 69,339,475 | +284,181 | 10.21% | 293,675,538 |
| 2020-06-02 | 2020-05-29 | 4.169 | 69,055,294 | +2,072,354 | 10.17% | 287,884,142 |
| 2020-06-01 | 2020-05-28 | 4.202 | 66,982,940 | -25,288 | 9.86% | 281,469,777 |
| 2020-05-29 | 2020-05-27 | 4.169 | 67,008,228 | -15,654 | 9.87% | 279,350,143 |
| 2020-05-28 | 2020-05-26 | 4.219 | 67,023,882 | -48,166 | 9.87% | 282,755,029 |
| 2020-05-27 | 2020-05-25 | 4.152 | 67,072,048 | -15,654 | 9.88% | 278,502,193 |
| 2020-05-26 | 2020-05-22 | 4.219 | 67,087,702 | -14,450 | 9.88% | 283,024,268 |
| 2020-05-25 | 2020-05-21 | 4.451 | 67,102,152 | -38,533 | 9.88% | 298,688,351 |
| 2020-05-22 | 2020-05-20 | 4.435 | 67,140,685 | -22,879 | 9.89% | 297,744,722 |
| 2020-05-21 | 2020-05-19 | 4.551 | 67,163,564 | -74,055 | 9.89% | 305,654,884 |
| 2020-05-20 | 2020-05-18 | 4.451 | 67,237,619 | -31,309 | 9.90% | 299,291,348 |
| 2020-05-19 | 2020-05-15 | 4.484 | 67,268,928 | -41,543 | 9.91% | 301,665,270 |
| 2020-05-18 | 2020-05-14 | 4.451 | 67,310,471 | -13,848 | 9.91% | 299,615,631 |
| 2020-05-15 | 2020-05-13 | 4.501 | 67,324,319 | -33,114 | 9.91% | 303,031,868 |
| 2020-05-14 | 2020-05-12 | 4.484 | 67,357,433 | -11,440 | 9.92% | 302,062,168 |
| 2020-05-13 | 2020-05-11 | 4.551 | 67,368,873 | -67,432 | 9.92% | 306,589,225 |
| 2020-05-12 | 2020-05-08 | 4.484 | 67,436,305 | -26,492 | 9.93% | 302,415,867 |
| 2020-05-11 | 2020-05-07 | 4.484 | 67,462,797 | -13,848 | 9.94% | 302,534,669 |
| 2020-05-08 | 2020-05-06 | 4.551 | 67,476,645 | -21,674 | 9.94% | 307,079,685 |
| 2020-05-07 | 2020-05-05 | 4.501 | 67,498,319 | -30,706 | 9.94% | 303,815,055 |
| 2020-05-06 | 2020-05-04 | 4.418 | 67,529,025 | -16,859 | 9.94% | 298,345,271 |
| 2020-05-05 | 2020-04-29 | 4.700 | 67,545,884 | -4,816 | 9.95% | 317,491,694 |
| 2020-05-04 | 2020-04-28 | 4.700 | 67,550,700 | -34,921 | 9.95% | 317,514,331 |
| 2020-04-29 | 2020-04-27 | 4.750 | 67,585,621 | -50,574 | 9.95% | 321,046,090 |
| 2020-04-28 | 2020-04-24 | 4.651 | 67,636,195 | -9,634 | 9.96% | 314,546,054 |
| 2020-04-27 | 2020-04-23 | 4.717 | 67,645,829 | +86,098 | 9.96% | 319,085,013 |
| 2020-04-24 | 2020-04-22 | 4.684 | 67,559,731 | -36,727 | 9.95% | 316,434,672 |
| 2020-04-23 | 2020-04-21 | 4.734 | 67,596,458 | -41,544 | 9.95% | 319,974,849 |
| 2020-04-22 | 2020-04-20 | 4.767 | 67,638,002 | -59,605 | 9.96% | 322,418,319 |
| 2020-04-21 | 2020-04-17 | 4.783 | 67,697,607 | -80,077 | 9.97% | 323,826,844 |
| 2020-04-20 | 2020-04-16 | 4.684 | 67,777,684 | -69,841 | 9.98% | 317,455,515 |
| 2020-04-17 | 2020-04-15 | 4.667 | 67,847,525 | -55,391 | 9.99% | 316,655,746 |
| 2020-04-16 | 2020-04-14 | 4.700 | 67,902,916 | +8,429 | 10.00% | 319,169,882 |
| 2020-04-15 | 2020-04-09 | 4.667 | 67,894,487 | -47,564 | 10.00% | 316,874,925 |
| 2020-04-14 | 2020-04-08 | 4.634 | 67,942,051 | -84,291 | 10.01% | 314,839,997 |
| 2020-04-09 | 2020-04-07 | 4.700 | 68,026,342 | +31,308 | 10.02% | 319,750,032 |
| 2020-04-06 | 2020-04-02 | 4.468 | 67,995,034 | -6,021 | 10.01% | 303,792,129 |
| 2020-04-03 | 2020-04-01 | 4.352 | 68,001,055 | -36,726 | 10.01% | 295,912,959 |
| 2020-04-02 | 2020-03-31 | 4.285 | 68,037,781 | +41,543 | 10.02% | 291,552,581 |
| 2020-04-01 | 2020-03-30 | 4.202 | 67,996,238 | +1,204 | 10.01% | 285,727,768 |
| 2020-03-31 | 2020-03-27 | 4.318 | 67,995,034 | -4,214 | 10.01% | 293,628,080 |
| 2020-03-30 | 2020-03-26 | 4.235 | 67,999,248 | +452,030 | 10.01% | 287,999,234 |
| 2020-03-27 | 2020-03-25 | 4.318 | 67,547,218 | +358,838 | 9.95% | 291,694,243 |
| 2020-03-26 | 2020-03-24 | 4.152 | 67,188,380 | +69,239 | 9.89% | 278,985,236 |
| 2020-03-20 | 2020-03-18 | 3.720 | 67,119,141 | -15,052 | 9.88% | 249,713,172 |
| 2020-03-19 | 2020-03-17 | 4.036 | 67,134,193 | +15,052 | 9.89% | 270,954,950 |
| 2020-03-18 | 2020-03-16 | 4.235 | 67,119,141 | +162,561 | 9.88% | 284,271,691 |
| 2020-03-17 | 2020-03-13 | 4.617 | 66,956,580 | +186,645 | 9.86% | 309,161,283 |
| 2020-03-16 | 2020-03-12 | 4.866 | 66,769,935 | +664,092 | 9.83% | 324,934,344 |
| 2020-03-13 | 2020-03-11 | 5.132 | 66,105,843 | +240,831 | 9.74% | 339,269,931 |
| 2020-03-12 | 2020-03-10 | 5.116 | 65,865,012 | +240,832 | 9.70% | 336,939,971 |
| 2020-03-11 | 2020-03-09 | 5.082 | 65,624,180 | +240,831 | 9.66% | 333,528,046 |
| 2020-03-10 | 2020-03-06 | 5.248 | 65,383,349 | -65,024 | 9.63% | 343,163,657 |
| 2020-03-09 | 2020-03-05 | 5.381 | 65,448,373 | +231,800 | 9.64% | 352,201,262 |
| 2020-03-06 | 2020-03-04 | 5.232 | 65,216,573 | +20,470 | 9.60% | 341,205,144 |
| 2020-03-02 | 2020-02-27 | 5.332 | 65,196,103 | +240,832 | 9.60% | 347,595,153 |
| 2020-02-28 | 2020-02-26 | 5.315 | 64,955,271 | +240,831 | 9.57% | 345,232,299 |
| 2020-02-18 | 2020-02-14 | 5.464 | 64,714,440 | +90,914 | 9.53% | 353,625,959 |
| 2020-02-14 | 2020-02-12 | 5.348 | 64,623,526 | +60,208 | 9.52% | 345,615,781 |
| 2020-02-13 | 2020-02-11 | 5.332 | 64,563,318 | +7,225 | 9.51% | 344,221,440 |
| 2020-02-12 | 2020-02-10 | 5.315 | 64,556,093 | +48,166 | 9.51% | 343,110,698 |
| 2020-02-11 | 2020-02-07 | 5.298 | 64,507,927 | +69,841 | 9.50% | 341,783,279 |
| 2020-02-10 | 2020-02-06 | 5.298 | 64,438,086 | +90,312 | 9.49% | 341,413,239 |
| 2020-02-07 | 2020-02-05 | 5.248 | 64,347,774 | -18,063 | 9.48% | 337,728,455 |
| 2020-02-06 | 2020-02-04 | 5.248 | 64,365,837 | -120,415 | 9.48% | 337,823,258 |
| 2020-01-29 | 2020-01-22 | 5.464 | 64,486,252 | -15,654 | 9.50% | 352,379,047 |
| 2020-01-09 | 2020-01-07 | 5.481 | 64,501,906 | -62,617 | 9.50% | 353,535,908 |
| 2020-01-06 | 2020-01-02 | 5.547 | 64,564,523 | +270,334 | 9.51% | 358,168,556 |
| 2020-01-02 | 2019-12-27 | 5.464 | 64,294,189 | -19,267 | 9.47% | 351,329,537 |
| 2019-12-16 | 2019-12-12 | 5.614 | 64,313,456 | -18,062 | 9.47% | 361,048,538 |
| 2019-12-13 | 2019-12-11 | 5.630 | 64,331,518 | -6,021 | 9.47% | 362,218,427 |
| 2019-12-12 | 2019-12-10 | 5.232 | 64,337,539 | 9.47% | 336,606,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy