History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 184,000 | +0 | 0.02% | 230,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 184,000 | +0 | 0.02% | 233,680 |
| 2025-10-10 | 2025-10-08 | 1.260 | 184,000 | +0 | 0.02% | 231,840 |
| 2025-10-09 | 2025-10-06 | 1.270 | 184,000 | +0 | 0.02% | 233,680 |
| 2025-10-08 | 2025-10-03 | 1.280 | 184,000 | +0 | 0.02% | 235,520 |
| 2025-10-06 | 2025-10-02 | 1.270 | 184,000 | +0 | 0.02% | 233,680 |
| 2025-10-03 | 2025-09-30 | 1.280 | 184,000 | +0 | 0.02% | 235,520 |
| 2025-10-02 | 2025-09-29 | 1.280 | 184,000 | +0 | 0.02% | 235,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 184,000 | +0 | 0.02% | 235,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 184,000 | +0 | 0.02% | 235,520 |
| 2025-09-26 | 2025-09-24 | 1.280 | 184,000 | +0 | 0.02% | 235,520 |
| 2025-09-25 | 2025-09-23 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-24 | 2025-09-22 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-23 | 2025-09-19 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-22 | 2025-09-18 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-19 | 2025-09-17 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-18 | 2025-09-16 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-17 | 2025-09-15 | 1.300 | 184,000 | +0 | 0.02% | 239,200 |
| 2025-09-16 | 2025-09-12 | 1.310 | 184,000 | +0 | 0.02% | 241,040 |
| 2025-09-15 | 2025-09-11 | 1.300 | 184,000 | +0 | 0.02% | 239,200 |
| 2025-09-12 | 2025-09-10 | 1.300 | 184,000 | +0 | 0.02% | 239,200 |
| 2025-09-11 | 2025-09-09 | 1.290 | 184,000 | +0 | 0.02% | 237,360 |
| 2025-09-10 | 2025-09-08 | 1.300 | 184,000 | +0 | 0.02% | 239,200 |
| 2025-09-09 | 2025-09-05 | 1.310 | 184,000 | +0 | 0.02% | 241,040 |
| 2025-09-08 | 2025-09-04 | 1.428 | 184,000 | +28,000 | 0.02% | 262,783 |
| 2025-09-05 | 2025-09-03 | 1.428 | 156,000 | +8,272 | 0.01% | 222,794 |
| 2025-08-11 | 2025-08-07 | 1.407 | 147,728 | -4,796 | 0.01% | 207,901 |
| 2025-08-08 | 2025-08-06 | 1.397 | 152,524 | -7,674 | 0.01% | 213,060 |
| 2025-07-30 | 2025-07-28 | 1.345 | 160,198 | -19,186 | 0.01% | 215,430 |
| 2025-07-28 | 2025-07-24 | 1.324 | 179,384 | +9,593 | 0.02% | 237,491 |
| 2025-06-10 | 2025-06-06 | 1.241 | 169,791 | +9,593 | 0.02% | 210,630 |
| 2025-04-15 | 2025-04-11 | 1.178 | 160,198 | +14,389 | 0.01% | 188,710 |
| 2025-04-14 | 2025-04-10 | 1.147 | 145,809 | +23,982 | 0.01% | 167,200 |
| 2025-04-10 | 2025-04-08 | 1.168 | 121,827 | +17,267 | 0.01% | 142,240 |
| 2025-04-08 | 2025-04-03 | 1.342 | 104,560 | +4,687 | 0.01% | 140,362 |
| 2025-04-03 | 2025-04-01 | 1.342 | 99,873 | +25,655 | 0.01% | 134,070 |
| 2025-02-25 | 2025-02-21 | 1.277 | 74,218 | +18,326 | 0.01% | 94,770 |
| 2025-02-17 | 2025-02-13 | 1.277 | 55,892 | -917 | 0.01% | 71,370 |
| 2025-02-12 | 2025-02-10 | 1.277 | 56,809 | -91,626 | 0.01% | 72,540 |
| 2025-02-10 | 2025-02-06 | 1.288 | 148,435 | +91,626 | 0.01% | 191,159 |
| 2025-01-03 | 2024-12-31 | 1.331 | 56,809 | -21,074 | 0.01% | 75,640 |
| 2024-11-13 | 2024-11-11 | 1.364 | 77,883 | -9,162 | 0.01% | 106,250 |
| 2024-11-07 | 2024-11-05 | 1.386 | 87,045 | -2,749 | 0.01% | 120,649 |
| 2024-10-17 | 2024-10-15 | 1.364 | 89,794 | -45,814 | 0.01% | 122,500 |
| 2024-10-15 | 2024-10-10 | 1.364 | 135,608 | -82,464 | 0.01% | 185,000 |
| 2024-10-14 | 2024-10-09 | 1.353 | 218,072 | -91,627 | 0.02% | 295,120 |
| 2024-10-09 | 2024-10-07 | 1.397 | 309,699 | +45,814 | 0.03% | 432,640 |
| 2024-10-03 | 2024-09-30 | 1.353 | 263,885 | +2,749 | 0.03% | 357,120 |
| 2024-10-02 | 2024-09-27 | 1.288 | 261,136 | +91,626 | 0.03% | 336,299 |
| 2024-09-27 | 2024-09-25 | 1.277 | 169,510 | +90,711 | 0.02% | 216,450 |
| 2024-09-20 | 2024-09-17 | 1.222 | 78,799 | -1,833 | 0.01% | 96,320 |
| 2024-09-12 | 2024-09-10 | 1.255 | 80,632 | -916 | 0.01% | 101,200 |
| 2024-09-09 | 2024-09-04 | 1.389 | 81,548 | +4,044 | 0.01% | 113,309 |
| 2024-08-23 | 2024-08-21 | 1.378 | 77,504 | -188,100 | 0.01% | 106,800 |
| 2024-08-20 | 2024-08-16 | 1.378 | 265,604 | -94,050 | 0.03% | 366,000 |
| 2024-08-16 | 2024-08-14 | 1.275 | 359,654 | -3,484 | 0.04% | 458,430 |
| 2024-07-16 | 2024-07-12 | 1.286 | 363,138 | -870 | 0.04% | 467,041 |
| 2024-05-31 | 2024-05-29 | 1.263 | 364,008 | -62,700 | 0.04% | 459,799 |
| 2024-05-29 | 2024-05-27 | 1.275 | 426,708 | -70,538 | 0.04% | 543,899 |
| 2024-05-20 | 2024-05-16 | 1.321 | 497,246 | +282,150 | 0.05% | 656,650 |
| 2024-05-14 | 2024-05-10 | 1.252 | 215,096 | +133,238 | 0.02% | 269,230 |
| 2024-04-26 | 2024-04-24 | 1.160 | 81,858 | -43,542 | 0.01% | 94,940 |
| 2024-04-24 | 2024-04-22 | 1.137 | 125,400 | +26,125 | 0.01% | 142,560 |
| 2024-04-23 | 2024-04-19 | 1.114 | 99,275 | +17,417 | 0.01% | 110,580 |
| 2024-04-11 | 2024-04-09 | 1.229 | 81,858 | -304,792 | 0.01% | 100,580 |
| 2024-04-08 | 2024-04-03 | 1.386 | 386,650 | +12,619 | 0.04% | 536,014 |
| 2024-03-28 | 2024-03-26 | 1.458 | 374,031 | +295,376 | 0.04% | 545,341 |
| 2024-03-25 | 2024-03-21 | 1.458 | 78,655 | +837 | 0.01% | 114,680 |
| 2024-01-19 | 2024-01-17 | 1.566 | 77,818 | -2,511 | 0.01% | 121,829 |
| 2024-01-08 | 2024-01-04 | 1.601 | 80,329 | -41,838 | 0.01% | 128,640 |
| 2024-01-05 | 2024-01-03 | 1.649 | 122,167 | +41,838 | 0.01% | 201,481 |
| 2023-11-07 | 2023-11-03 | 1.637 | 80,329 | +1,674 | 0.01% | 131,520 |
| 2023-11-02 | 2023-10-31 | 1.530 | 78,655 | +3,347 | 0.01% | 120,320 |
| 2023-09-20 | 2023-09-18 | 1.673 | 75,308 | -1,674 | 0.01% | 126,000 |
| 2023-09-13 | 2023-09-11 | 1.852 | 76,982 | +2,454 | 0.01% | 142,545 |
| 2023-09-06 | 2023-09-04 | 1.790 | 74,528 | +2,431 | 0.01% | 133,401 |
| 2023-09-05 | 2023-08-31 | 1.728 | 72,097 | -16,202 | 0.01% | 124,599 |
| 2023-08-25 | 2023-08-23 | 2.062 | 88,299 | +2,430 | 0.01% | 182,030 |
| 2023-07-31 | 2023-07-27 | 2.173 | 85,869 | +1,620 | 0.01% | 186,561 |
| 2023-06-15 | 2023-06-13 | 2.296 | 84,249 | +811 | 0.01% | 193,441 |
| 2023-06-09 | 2023-06-07 | 2.345 | 83,438 | +2,430 | 0.01% | 195,699 |
| 2023-05-31 | 2023-05-29 | 2.345 | 81,008 | +810 | 0.01% | 189,999 |
| 2023-05-30 | 2023-05-25 | 2.358 | 80,198 | -25,923 | 0.01% | 189,090 |
| 2023-05-09 | 2023-05-05 | 2.420 | 106,121 | +2,430 | 0.01% | 256,761 |
| 2023-05-05 | 2023-05-03 | 2.432 | 103,691 | -4,050 | 0.01% | 252,161 |
| 2023-05-03 | 2023-04-28 | 2.420 | 107,741 | +8,101 | 0.01% | 260,680 |
| 2023-04-24 | 2023-04-20 | 2.506 | 99,640 | +2,430 | 0.01% | 249,690 |
| 2023-04-21 | 2023-04-19 | 2.555 | 97,210 | -7,291 | 0.01% | 248,400 |
| 2023-04-14 | 2023-04-12 | 2.531 | 104,501 | +810 | 0.01% | 264,451 |
| 2023-04-06 | 2023-04-03 | 2.950 | 103,691 | +6,078 | 0.01% | 305,932 |
| 2023-04-04 | 2023-03-31 | 2.937 | 97,613 | +1,525 | 0.01% | 286,719 |
| 2023-03-27 | 2023-03-23 | 2.832 | 96,088 | -9,914 | 0.01% | 272,160 |
| 2023-03-21 | 2023-03-17 | 2.623 | 106,002 | +763 | 0.01% | 278,000 |
| 2023-03-14 | 2023-03-10 | 2.662 | 105,239 | +1,525 | 0.01% | 280,139 |
| 2023-03-03 | 2023-03-01 | 2.806 | 103,714 | -1,525 | 0.01% | 291,040 |
| 2023-02-02 | 2023-01-31 | 2.819 | 105,239 | -3,813 | 0.01% | 296,699 |
| 2023-01-27 | 2023-01-20 | 2.793 | 109,052 | +4,575 | 0.01% | 304,589 |
| 2023-01-18 | 2023-01-16 | 2.806 | 104,477 | -1,525 | 0.01% | 293,181 |
| 2023-01-17 | 2023-01-13 | 2.741 | 106,002 | -6,101 | 0.01% | 290,510 |
| 2023-01-11 | 2023-01-09 | 2.714 | 112,103 | -3,813 | 0.01% | 304,291 |
| 2023-01-10 | 2023-01-06 | 2.701 | 115,916 | -3,813 | 0.01% | 313,121 |
| 2023-01-09 | 2023-01-05 | 2.741 | 119,729 | +6,864 | 0.01% | 328,131 |
| 2023-01-06 | 2023-01-04 | 2.675 | 112,865 | +2,287 | 0.01% | 301,919 |
| 2022-12-30 | 2022-12-28 | 2.596 | 110,578 | +2,288 | 0.01% | 287,101 |
| 2022-12-29 | 2022-12-23 | 2.583 | 108,290 | +5,339 | 0.01% | 279,741 |
| 2022-12-23 | 2022-12-21 | 2.596 | 102,951 | -2,288 | 0.01% | 267,299 |
| 2022-12-16 | 2022-12-14 | 2.675 | 105,239 | +6,101 | 0.01% | 281,519 |
| 2022-12-07 | 2022-12-05 | 2.465 | 99,138 | +3,813 | 0.01% | 244,399 |
| 2022-12-06 | 2022-12-02 | 2.413 | 95,325 | +762 | 0.01% | 229,999 |
| 2022-11-17 | 2022-11-15 | 2.465 | 94,563 | -305,041 | 0.01% | 233,120 |
| 2022-11-07 | 2022-11-03 | 2.190 | 399,604 | +25,166 | 0.05% | 875,080 |
| 2022-10-14 | 2022-10-12 | 2.242 | 374,438 | +17,540 | 0.04% | 839,609 |
| 2022-10-06 | 2022-10-03 | 2.255 | 356,898 | +305,041 | 0.04% | 804,959 |
| 2022-09-28 | 2022-09-26 | 2.439 | 51,857 | +4,576 | 0.01% | 126,480 |
| 2022-09-14 | 2022-09-09 | 3.379 | 47,281 | +2,512 | 0.01% | 159,767 |
| 2022-08-10 | 2022-08-08 | 3.518 | 44,769 | -8,665 | 0.01% | 157,479 |
| 2022-08-09 | 2022-08-05 | 3.476 | 53,434 | +2,166 | 0.01% | 185,739 |
| 2022-08-04 | 2022-08-02 | 3.545 | 51,268 | +1,444 | 0.01% | 181,760 |
| 2022-06-01 | 2022-05-30 | 3.559 | 49,824 | +2,888 | 0.01% | 177,330 |
| 2022-05-23 | 2022-05-19 | 3.573 | 46,936 | +7,221 | 0.01% | 167,701 |
| 2022-04-08 | 2022-04-06 | 4.208 | 39,715 | +2,071 | 0.00% | 167,117 |
| 2022-04-01 | 2022-03-30 | 4.149 | 37,644 | +685 | 0.00% | 156,202 |
| 2022-03-14 | 2022-03-10 | 3.960 | 36,959 | -13,004 | 0.00% | 146,340 |
| 2022-03-09 | 2022-03-07 | 3.930 | 49,963 | +5,475 | 0.01% | 196,369 |
| 2022-03-01 | 2022-02-25 | 3.945 | 44,488 | +13,004 | 0.01% | 175,501 |
| 2022-02-25 | 2022-02-23 | 4.033 | 31,484 | +685 | 0.00% | 126,961 |
| 2022-01-13 | 2022-01-11 | 4.062 | 30,799 | +684 | 0.00% | 125,099 |
| 2021-12-02 | 2021-11-30 | 3.828 | 30,115 | -4,791 | 0.00% | 115,281 |
| 2021-11-30 | 2021-11-26 | 3.740 | 34,906 | +685 | 0.00% | 130,561 |
| 2021-09-13 | 2021-09-09 | 4.252 | 34,221 | +684 | 0.00% | 145,498 |
| 2021-09-09 | 2021-09-07 | 4.237 | 33,537 | +3,422 | 0.00% | 142,100 |
| 2021-09-03 | 2021-09-01 | 4.511 | 30,115 | +1,050 | 0.00% | 135,858 |
| 2021-08-18 | 2021-08-16 | 4.360 | 29,065 | -1,321 | 0.00% | 126,721 |
| 2021-08-06 | 2021-08-04 | 4.224 | 30,386 | -661 | 0.00% | 128,340 |
| 2021-08-05 | 2021-08-03 | 4.163 | 31,047 | -1,321 | 0.00% | 129,252 |
| 2021-08-03 | 2021-07-30 | 4.148 | 32,368 | +5,285 | 0.00% | 134,261 |
| 2021-06-04 | 2021-06-02 | 4.193 | 27,083 | +1,982 | 0.00% | 113,569 |
| 2021-04-01 | 2021-03-30 | 4.564 | 25,101 | +1,370 | 0.00% | 114,554 |
| 2021-03-30 | 2021-03-26 | 4.516 | 23,731 | -3,747 | 0.00% | 107,162 |
| 2021-03-24 | 2021-03-22 | 4.564 | 27,478 | +1,874 | 0.00% | 125,402 |
| 2021-03-23 | 2021-03-19 | 4.516 | 25,604 | -67,445 | 0.00% | 115,620 |
| 2021-03-05 | 2021-03-03 | 4.051 | 93,049 | +1,874 | 0.01% | 376,970 |
| 2021-02-25 | 2021-02-23 | 4.035 | 91,175 | +1,249 | 0.01% | 367,918 |
| 2021-02-24 | 2021-02-22 | 4.019 | 89,926 | -31,849 | 0.01% | 361,438 |
| 2021-02-23 | 2021-02-19 | 4.003 | 121,775 | -6,245 | 0.02% | 487,498 |
| 2021-01-28 | 2021-01-26 | 3.987 | 128,020 | -625 | 0.02% | 510,449 |
| 2020-11-23 | 2020-11-19 | 3.827 | 128,645 | -624 | 0.02% | 492,341 |
| 2020-11-20 | 2020-11-18 | 3.859 | 129,269 | +624 | 0.02% | 498,869 |
| 2020-11-10 | 2020-11-06 | 3.763 | 128,645 | +4,372 | 0.02% | 484,101 |
| 2020-11-09 | 2020-11-05 | 3.827 | 124,273 | -8,119 | 0.02% | 475,609 |
| 2020-10-30 | 2020-10-28 | 3.875 | 132,392 | -6,245 | 0.02% | 513,041 |
| 2020-10-29 | 2020-10-27 | 3.891 | 138,637 | -3,747 | 0.02% | 539,462 |
| 2020-09-29 | 2020-09-25 | 3.555 | 142,384 | +16,862 | 0.02% | 506,162 |
| 2020-09-24 | 2020-09-22 | 3.651 | 125,522 | +14,987 | 0.02% | 458,279 |
| 2020-09-21 | 2020-09-17 | 3.843 | 110,535 | +1,249 | 0.02% | 424,802 |
| 2020-09-04 | 2020-09-02 | 4.051 | 109,286 | -1,873 | 0.02% | 442,752 |
| 2020-08-31 | 2020-08-27 | 4.418 | 111,159 | +3,989 | 0.02% | 491,104 |
| 2020-08-07 | 2020-08-05 | 4.269 | 107,170 | +3,010 | 0.02% | 457,460 |
| 2020-07-20 | 2020-07-16 | 4.584 | 104,160 | -3,010 | 0.02% | 477,482 |
| 2020-07-17 | 2020-07-15 | 4.601 | 107,170 | +1,204 | 0.02% | 493,060 |
| 2020-07-16 | 2020-07-14 | 4.584 | 105,966 | -9,031 | 0.02% | 485,761 |
| 2020-07-08 | 2020-07-06 | 4.684 | 114,997 | -24,083 | 0.02% | 538,620 |
| 2020-07-06 | 2020-07-02 | 4.684 | 139,080 | -602 | 0.02% | 651,420 |
| 2020-06-03 | 2020-06-01 | 4.235 | 139,682 | +1,204 | 0.02% | 591,599 |
| 2020-05-27 | 2020-05-25 | 4.152 | 138,478 | +6,021 | 0.02% | 575,000 |
| 2020-05-22 | 2020-05-20 | 4.435 | 132,457 | +6,021 | 0.02% | 587,399 |
| 2020-05-06 | 2020-05-04 | 4.418 | 126,436 | +3,010 | 0.02% | 558,598 |
| 2020-04-27 | 2020-04-23 | 4.717 | 123,426 | -602 | 0.02% | 582,200 |
| 2020-04-14 | 2020-04-08 | 4.634 | 124,028 | -116,201 | 0.02% | 574,739 |
| 2020-04-03 | 2020-04-01 | 4.352 | 240,229 | -60,208 | 0.04% | 1,045,379 |
| 2020-03-27 | 2020-03-25 | 4.318 | 300,437 | +1,806 | 0.04% | 1,297,400 |
| 2020-03-20 | 2020-03-18 | 3.720 | 298,631 | +1,204 | 0.04% | 1,111,041 |
| 2020-03-19 | 2020-03-17 | 4.036 | 297,427 | +23,481 | 0.04% | 1,200,421 |
| 2020-03-18 | 2020-03-16 | 4.235 | 273,946 | +25,288 | 0.04% | 1,160,252 |
| 2020-03-17 | 2020-03-13 | 4.617 | 248,658 | +42,747 | 0.04% | 1,148,138 |
| 2020-03-16 | 2020-03-12 | 4.866 | 205,911 | +42,748 | 0.03% | 1,002,061 |
| 2020-03-11 | 2020-03-09 | 5.082 | 163,163 | +6,623 | 0.02% | 829,259 |
| 2020-03-09 | 2020-03-05 | 5.381 | 156,540 | -123,426 | 0.02% | 842,398 |
| 2020-03-06 | 2020-03-04 | 5.232 | 279,966 | +3,010 | 0.04% | 1,464,748 |
| 2020-03-05 | 2020-03-03 | 5.232 | 276,956 | -12,042 | 0.04% | 1,449,000 |
| 2020-03-03 | 2020-02-28 | 5.199 | 288,998 | +33,717 | 0.04% | 1,502,402 |
| 2020-03-02 | 2020-02-27 | 5.332 | 255,281 | -3,613 | 0.04% | 1,361,039 |
| 2020-02-27 | 2020-02-25 | 5.315 | 258,894 | -2,408 | 0.04% | 1,376,002 |
| 2020-02-21 | 2020-02-19 | 5.448 | 261,302 | -45,758 | 0.04% | 1,423,520 |
| 2020-02-17 | 2020-02-13 | 5.464 | 307,060 | -11,439 | 0.05% | 1,677,900 |
| 2020-02-14 | 2020-02-12 | 5.348 | 318,499 | -2,409 | 0.05% | 1,703,378 |
| 2020-02-10 | 2020-02-06 | 5.298 | 320,908 | +96,935 | 0.05% | 1,700,271 |
| 2020-02-07 | 2020-02-05 | 5.248 | 223,973 | +24,083 | 0.03% | 1,175,519 |
| 2020-02-03 | 2020-01-30 | 5.282 | 199,890 | -33,114 | 0.03% | 1,055,760 |
| 2020-01-31 | 2020-01-29 | 5.398 | 233,004 | -57,800 | 0.03% | 1,257,748 |
| 2020-01-23 | 2020-01-21 | 5.448 | 290,804 | +62,014 | 0.04% | 1,584,241 |
| 2020-01-22 | 2020-01-20 | 5.464 | 228,790 | +60,208 | 0.03% | 1,250,201 |
| 2020-01-21 | 2020-01-17 | 5.514 | 168,582 | +1,204 | 0.02% | 929,600 |
| 2020-01-16 | 2020-01-14 | 5.448 | 167,378 | -602 | 0.02% | 911,841 |
| 2020-01-15 | 2020-01-13 | 5.481 | 167,980 | +36,125 | 0.02% | 920,701 |
| 2020-01-14 | 2020-01-10 | 5.498 | 131,855 | +9,633 | 0.02% | 724,889 |
| 2020-01-13 | 2020-01-09 | 5.481 | 122,222 | +1,204 | 0.02% | 669,901 |
| 2020-01-10 | 2020-01-08 | 5.481 | 121,018 | -1,806 | 0.02% | 663,301 |
| 2020-01-09 | 2020-01-07 | 5.481 | 122,824 | -602 | 0.02% | 673,200 |
| 2020-01-07 | 2020-01-03 | 5.498 | 123,426 | -602 | 0.02% | 678,550 |
| 2020-01-06 | 2020-01-02 | 5.547 | 124,028 | -602 | 0.02% | 688,039 |
| 2020-01-03 | 2019-12-31 | 5.531 | 124,630 | -1,806 | 0.02% | 689,309 |
| 2020-01-02 | 2019-12-27 | 5.464 | 126,436 | -603 | 0.02% | 690,898 |
| 2019-12-30 | 2019-12-24 | 5.514 | 127,039 | +6,021 | 0.02% | 700,523 |
| 2019-12-27 | 2019-12-20 | 5.381 | 121,018 | +25,288 | 0.02% | 651,241 |
| 2019-12-23 | 2019-12-19 | 5.398 | 95,730 | +10,837 | 0.01% | 516,748 |
| 2019-12-20 | 2019-12-18 | 5.514 | 84,893 | -602 | 0.01% | 468,120 |
| 2019-12-19 | 2019-12-17 | 5.531 | 85,495 | -2,408 | 0.01% | 472,859 |
| 2019-12-18 | 2019-12-16 | 5.581 | 87,903 | -603 | 0.01% | 490,558 |
| 2019-12-17 | 2019-12-13 | 5.581 | 88,506 | -16,858 | 0.01% | 493,923 |
| 2019-12-16 | 2019-12-12 | 5.614 | 105,364 | -4,816 | 0.02% | 591,502 |
| 2019-12-13 | 2019-12-11 | 5.630 | 110,180 | -4,215 | 0.02% | 620,368 |
| 2019-12-12 | 2019-12-10 | 5.232 | 114,395 | 0.02% | 598,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy