History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,035,000 | +0 | 0.09% | 1,293,750 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,035,000 | +0 | 0.09% | 1,314,450 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,035,000 | +0 | 0.09% | 1,304,100 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,035,000 | +0 | 0.09% | 1,314,450 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,035,000 | +0 | 0.09% | 1,324,800 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,035,000 | -56,000 | 0.09% | 1,314,450 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,091,000 | -26,000 | 0.10% | 1,396,480 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,117,000 | -69,000 | 0.10% | 1,440,930 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,186,000 | -16,000 | 0.11% | 1,529,940 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,202,000 | -4,000 | 0.11% | 1,550,580 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,206,000 | +40,000 | 0.11% | 1,555,740 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,166,000 | +17,000 | 0.10% | 1,527,460 |
| 2025-09-15 | 2025-09-11 | 1.300 | 1,149,000 | -36,000 | 0.10% | 1,493,700 |
| 2025-09-12 | 2025-09-10 | 1.300 | 1,185,000 | +298,000 | 0.11% | 1,540,500 |
| 2025-09-11 | 2025-09-09 | 1.290 | 887,000 | -7,000 | 0.08% | 1,144,230 |
| 2025-09-10 | 2025-09-08 | 1.300 | 894,000 | +30,000 | 0.08% | 1,162,200 |
| 2025-09-09 | 2025-09-05 | 1.310 | 864,000 | +2,000 | 0.08% | 1,131,840 |
| 2025-09-05 | 2025-09-03 | 1.428 | 862,000 | +2,494 | 0.08% | 1,231,082 |
| 2025-09-04 | 2025-09-02 | 1.428 | 859,506 | -28,778 | 0.08% | 1,227,520 |
| 2025-09-03 | 2025-09-01 | 1.439 | 888,284 | -67,149 | 0.08% | 1,277,880 |
| 2025-09-01 | 2025-08-28 | 1.418 | 955,433 | -19,185 | 0.09% | 1,354,560 |
| 2025-08-29 | 2025-08-27 | 1.439 | 974,618 | -164,995 | 0.09% | 1,402,079 |
| 2025-08-28 | 2025-08-26 | 1.439 | 1,139,613 | +1,919 | 0.11% | 1,639,440 |
| 2025-08-27 | 2025-08-25 | 1.428 | 1,137,694 | +92,090 | 0.11% | 1,624,820 |
| 2025-08-25 | 2025-08-21 | 1.439 | 1,045,604 | +38,370 | 0.10% | 1,504,199 |
| 2025-08-18 | 2025-08-14 | 1.459 | 1,007,234 | -2,877 | 0.09% | 1,470,001 |
| 2025-08-15 | 2025-08-13 | 1.480 | 1,010,111 | -50,842 | 0.09% | 1,495,259 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,060,953 | +23,023 | 0.10% | 1,559,460 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,037,930 | +5,755 | 0.10% | 1,525,620 |
| 2025-08-12 | 2025-08-08 | 1.428 | 1,032,175 | +195,691 | 0.10% | 1,474,121 |
| 2025-08-11 | 2025-08-07 | 1.407 | 836,484 | +155,402 | 0.08% | 1,177,201 |
| 2025-08-06 | 2025-08-04 | 1.355 | 681,082 | -42,208 | 0.06% | 923,000 |
| 2025-08-05 | 2025-08-01 | 1.366 | 723,290 | -49,882 | 0.07% | 987,740 |
| 2025-08-04 | 2025-07-31 | 1.407 | 773,172 | -227,347 | 0.07% | 1,088,100 |
| 2025-07-29 | 2025-07-25 | 1.313 | 1,000,519 | +11,512 | 0.09% | 1,314,180 |
| 2025-07-28 | 2025-07-24 | 1.324 | 989,007 | -32,616 | 0.09% | 1,309,369 |
| 2025-07-23 | 2025-07-21 | 1.313 | 1,021,623 | +3,837 | 0.09% | 1,341,900 |
| 2025-07-21 | 2025-07-17 | 1.313 | 1,017,786 | +1,919 | 0.09% | 1,336,861 |
| 2025-07-17 | 2025-07-15 | 1.303 | 1,015,867 | +6,715 | 0.09% | 1,323,750 |
| 2025-07-16 | 2025-07-14 | 1.313 | 1,009,152 | +11,511 | 0.09% | 1,325,520 |
| 2025-07-15 | 2025-07-11 | 1.303 | 997,641 | +9,593 | 0.09% | 1,300,000 |
| 2025-07-14 | 2025-07-10 | 1.303 | 988,048 | +23,022 | 0.09% | 1,287,500 |
| 2025-07-11 | 2025-07-09 | 1.293 | 965,026 | +22,064 | 0.09% | 1,247,440 |
| 2025-07-07 | 2025-07-03 | 1.241 | 942,962 | +5,755 | 0.09% | 1,169,769 |
| 2025-07-03 | 2025-06-30 | 1.282 | 937,207 | +25,900 | 0.09% | 1,201,710 |
| 2025-06-24 | 2025-06-20 | 1.241 | 911,307 | -959 | 0.08% | 1,130,501 |
| 2025-06-23 | 2025-06-19 | 1.251 | 912,266 | +10,552 | 0.08% | 1,141,200 |
| 2025-06-19 | 2025-06-17 | 1.251 | 901,714 | +10,552 | 0.08% | 1,128,000 |
| 2025-06-16 | 2025-06-12 | 1.261 | 891,162 | +13,430 | 0.08% | 1,124,090 |
| 2025-06-13 | 2025-06-11 | 1.272 | 877,732 | +11,511 | 0.08% | 1,116,300 |
| 2025-06-05 | 2025-06-03 | 1.251 | 866,221 | -959 | 0.08% | 1,083,600 |
| 2025-06-04 | 2025-06-02 | 1.241 | 867,180 | -9,593 | 0.08% | 1,075,760 |
| 2025-05-30 | 2025-05-28 | 1.241 | 876,773 | +10,552 | 0.08% | 1,087,660 |
| 2025-05-29 | 2025-05-27 | 1.241 | 866,221 | +9,593 | 0.08% | 1,074,570 |
| 2025-05-26 | 2025-05-22 | 1.220 | 856,628 | +3,837 | 0.08% | 1,044,810 |
| 2025-05-23 | 2025-05-21 | 1.220 | 852,791 | +41,249 | 0.08% | 1,040,130 |
| 2025-05-19 | 2025-05-15 | 1.220 | 811,542 | -960 | 0.08% | 989,819 |
| 2025-05-15 | 2025-05-13 | 1.209 | 812,502 | +8,634 | 0.08% | 982,520 |
| 2025-05-14 | 2025-05-12 | 1.220 | 803,868 | +7,674 | 0.07% | 980,460 |
| 2025-05-13 | 2025-05-09 | 1.209 | 796,194 | +1,918 | 0.07% | 962,800 |
| 2025-05-09 | 2025-05-07 | 1.188 | 794,276 | +27,819 | 0.07% | 943,920 |
| 2025-05-08 | 2025-05-06 | 1.199 | 766,457 | +5,756 | 0.07% | 918,850 |
| 2025-05-02 | 2025-04-29 | 1.230 | 760,701 | +2,878 | 0.07% | 935,740 |
| 2025-04-28 | 2025-04-24 | 1.188 | 757,823 | +95,927 | 0.07% | 900,600 |
| 2025-04-25 | 2025-04-23 | 1.199 | 661,896 | +64,271 | 0.06% | 793,500 |
| 2025-04-24 | 2025-04-22 | 1.178 | 597,625 | +20,144 | 0.06% | 703,990 |
| 2025-04-22 | 2025-04-16 | 1.178 | 577,481 | -18,226 | 0.05% | 680,260 |
| 2025-04-17 | 2025-04-15 | 1.178 | 595,707 | -21,104 | 0.06% | 701,730 |
| 2025-04-15 | 2025-04-11 | 1.178 | 616,811 | +1,919 | 0.06% | 726,590 |
| 2025-04-14 | 2025-04-10 | 1.147 | 614,892 | +93,049 | 0.06% | 705,100 |
| 2025-04-11 | 2025-04-09 | 1.147 | 521,843 | +39,330 | 0.05% | 598,400 |
| 2025-04-09 | 2025-04-07 | 1.266 | 482,513 | -160,198 | 0.04% | 610,864 |
| 2025-04-08 | 2025-04-03 | 1.342 | 642,711 | +28,811 | 0.06% | 862,776 |
| 2025-04-07 | 2025-04-02 | 1.342 | 613,900 | +1,833 | 0.06% | 824,100 |
| 2025-04-01 | 2025-03-28 | 1.353 | 612,067 | -43,981 | 0.06% | 828,320 |
| 2025-03-26 | 2025-03-24 | 1.364 | 656,048 | -352,991 | 0.06% | 895,000 |
| 2025-03-25 | 2025-03-21 | 1.353 | 1,009,039 | -8,246 | 0.10% | 1,365,548 |
| 2025-03-24 | 2025-03-20 | 1.364 | 1,017,285 | -4,581 | 0.10% | 1,387,810 |
| 2025-03-21 | 2025-03-19 | 1.364 | 1,021,866 | -8,247 | 0.10% | 1,394,059 |
| 2025-03-20 | 2025-03-18 | 1.386 | 1,030,113 | +32,986 | 0.10% | 1,427,795 |
| 2025-03-17 | 2025-03-13 | 1.331 | 997,127 | +4,581 | 0.10% | 1,327,662 |
| 2025-03-13 | 2025-03-11 | 1.331 | 992,546 | +916 | 0.10% | 1,321,563 |
| 2025-03-12 | 2025-03-10 | 1.342 | 991,630 | -916 | 0.10% | 1,331,166 |
| 2025-03-11 | 2025-03-07 | 1.342 | 992,546 | +10,995 | 0.10% | 1,332,395 |
| 2025-03-10 | 2025-03-06 | 1.331 | 981,551 | -65,055 | 0.09% | 1,306,923 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,046,606 | +917 | 0.10% | 1,370,698 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,045,689 | +9,162 | 0.10% | 1,369,497 |
| 2025-02-26 | 2025-02-24 | 1.288 | 1,036,527 | +4,582 | 0.10% | 1,334,873 |
| 2025-02-25 | 2025-02-21 | 1.277 | 1,031,945 | +19,241 | 0.10% | 1,317,710 |
| 2025-02-20 | 2025-02-18 | 1.299 | 1,012,704 | +4,582 | 0.10% | 1,315,245 |
| 2025-02-13 | 2025-02-11 | 1.266 | 1,008,122 | -27,488 | 0.10% | 1,276,287 |
| 2025-02-12 | 2025-02-10 | 1.277 | 1,035,610 | -580,915 | 0.10% | 1,322,390 |
| 2025-02-10 | 2025-02-06 | 1.288 | 1,616,525 | -8,246 | 0.16% | 2,081,813 |
| 2025-02-07 | 2025-02-05 | 1.277 | 1,624,771 | +251,058 | 0.16% | 2,074,700 |
| 2025-02-06 | 2025-02-04 | 1.321 | 1,373,713 | -5,498 | 0.13% | 1,814,090 |
| 2025-02-05 | 2025-02-03 | 1.310 | 1,379,211 | -916 | 0.13% | 1,806,298 |
| 2025-02-04 | 2025-01-28 | 1.331 | 1,380,127 | +66,887 | 0.13% | 1,837,622 |
| 2025-02-03 | 2025-01-24 | 1.321 | 1,313,240 | +36,651 | 0.13% | 1,734,230 |
| 2025-01-27 | 2025-01-23 | 1.321 | 1,276,589 | +17,409 | 0.12% | 1,685,830 |
| 2025-01-23 | 2025-01-21 | 1.310 | 1,259,180 | +916 | 0.12% | 1,649,098 |
| 2025-01-08 | 2025-01-06 | 1.310 | 1,258,264 | +27,488 | 0.12% | 1,647,898 |
| 2025-01-07 | 2025-01-03 | 1.310 | 1,230,776 | -9,162 | 0.12% | 1,611,898 |
| 2025-01-06 | 2025-01-02 | 1.321 | 1,239,938 | -18,326 | 0.12% | 1,637,430 |
| 2024-12-18 | 2024-12-16 | 1.310 | 1,258,264 | -126,445 | 0.12% | 1,647,898 |
| 2024-12-17 | 2024-12-13 | 1.321 | 1,384,709 | -22,906 | 0.13% | 1,828,611 |
| 2024-12-16 | 2024-12-12 | 1.321 | 1,407,615 | +81,548 | 0.14% | 1,858,860 |
| 2024-12-11 | 2024-12-09 | 1.310 | 1,326,067 | -10,996 | 0.13% | 1,736,697 |
| 2024-12-10 | 2024-12-06 | 1.321 | 1,337,063 | -8,246 | 0.13% | 1,765,690 |
| 2024-12-06 | 2024-12-04 | 1.321 | 1,345,309 | -77,883 | 0.13% | 1,776,580 |
| 2024-12-03 | 2024-11-29 | 1.321 | 1,423,192 | -76,966 | 0.14% | 1,879,430 |
| 2024-12-02 | 2024-11-28 | 1.321 | 1,500,158 | -41,233 | 0.15% | 1,981,069 |
| 2024-11-29 | 2024-11-27 | 1.321 | 1,541,391 | -11,911 | 0.15% | 2,035,521 |
| 2024-11-27 | 2024-11-25 | 1.299 | 1,553,302 | -916 | 0.15% | 2,017,345 |
| 2024-11-26 | 2024-11-22 | 1.331 | 1,554,218 | -90,711 | 0.15% | 2,069,422 |
| 2024-11-22 | 2024-11-20 | 1.331 | 1,644,929 | -15,576 | 0.16% | 2,190,203 |
| 2024-11-21 | 2024-11-19 | 1.331 | 1,660,505 | -19,242 | 0.16% | 2,210,942 |
| 2024-11-20 | 2024-11-18 | 1.331 | 1,679,747 | -21,990 | 0.16% | 2,236,562 |
| 2024-11-19 | 2024-11-15 | 1.321 | 1,701,737 | +120,947 | 0.16% | 2,247,269 |
| 2024-11-18 | 2024-11-14 | 1.331 | 1,580,790 | -38,483 | 0.15% | 2,104,802 |
| 2024-11-14 | 2024-11-12 | 1.353 | 1,619,273 | -9,163 | 0.16% | 2,191,387 |
| 2024-11-11 | 2024-11-07 | 1.364 | 1,628,436 | -16,493 | 0.16% | 2,221,560 |
| 2024-11-08 | 2024-11-06 | 1.353 | 1,644,929 | +21,991 | 0.16% | 2,226,108 |
| 2024-11-07 | 2024-11-05 | 1.386 | 1,622,938 | -64,139 | 0.16% | 2,249,484 |
| 2024-11-06 | 2024-11-04 | 1.342 | 1,687,077 | +28,404 | 0.16% | 2,264,735 |
| 2024-11-04 | 2024-10-31 | 1.342 | 1,658,673 | -26,572 | 0.16% | 2,226,605 |
| 2024-11-01 | 2024-10-30 | 1.331 | 1,685,245 | +60,474 | 0.16% | 2,243,883 |
| 2024-10-22 | 2024-10-18 | 1.364 | 1,624,771 | +99,873 | 0.16% | 2,216,560 |
| 2024-10-17 | 2024-10-15 | 1.364 | 1,524,898 | -23,823 | 0.15% | 2,080,310 |
| 2024-10-15 | 2024-10-10 | 1.364 | 1,548,721 | -10,079 | 0.15% | 2,112,810 |
| 2024-10-14 | 2024-10-09 | 1.353 | 1,558,800 | -46,729 | 0.15% | 2,109,548 |
| 2024-10-10 | 2024-10-08 | 1.353 | 1,605,529 | -23,823 | 0.16% | 2,172,787 |
| 2024-10-09 | 2024-10-07 | 1.397 | 1,629,352 | +27,488 | 0.16% | 2,276,157 |
| 2024-10-08 | 2024-10-04 | 1.375 | 1,601,864 | -14,661 | 0.16% | 2,202,792 |
| 2024-10-07 | 2024-10-03 | 1.386 | 1,616,525 | +8,247 | 0.16% | 2,240,596 |
| 2024-10-03 | 2024-09-30 | 1.353 | 1,608,278 | +39,399 | 0.16% | 2,176,507 |
| 2024-10-02 | 2024-09-27 | 1.288 | 1,568,879 | +53,144 | 0.15% | 2,020,453 |
| 2024-09-27 | 2024-09-25 | 1.277 | 1,515,735 | +15,577 | 0.15% | 1,935,470 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,500,158 | +56,808 | 0.15% | 1,915,580 |
| 2024-09-25 | 2024-09-23 | 1.233 | 1,443,350 | +7,330 | 0.14% | 1,780,030 |
| 2024-09-24 | 2024-09-20 | 1.211 | 1,436,020 | -67,804 | 0.14% | 1,739,646 |
| 2024-09-23 | 2024-09-19 | 1.277 | 1,503,824 | +14,661 | 0.15% | 1,920,261 |
| 2024-09-20 | 2024-09-17 | 1.222 | 1,489,163 | -917 | 0.14% | 1,820,277 |
| 2024-09-19 | 2024-09-16 | 1.211 | 1,490,080 | +135,608 | 0.14% | 1,805,136 |
| 2024-09-17 | 2024-09-13 | 1.233 | 1,354,472 | -33,902 | 0.13% | 1,670,420 |
| 2024-09-16 | 2024-09-12 | 1.244 | 1,388,374 | -28,404 | 0.13% | 1,727,383 |
| 2024-09-12 | 2024-09-10 | 1.255 | 1,416,778 | -11,912 | 0.14% | 1,778,185 |
| 2024-09-11 | 2024-09-09 | 1.277 | 1,428,690 | -28,404 | 0.14% | 1,824,321 |
| 2024-09-10 | 2024-09-05 | 1.389 | 1,457,094 | -6,414 | 0.14% | 2,024,593 |
| 2024-09-09 | 2024-09-04 | 1.389 | 1,463,508 | +72,571 | 0.14% | 2,033,505 |
| 2024-09-05 | 2024-09-03 | 1.412 | 1,390,937 | -5,225 | 0.14% | 1,964,615 |
| 2024-09-03 | 2024-08-30 | 1.412 | 1,396,162 | -3,483 | 0.14% | 1,971,995 |
| 2024-09-02 | 2024-08-29 | 1.389 | 1,399,645 | -29,609 | 0.14% | 1,944,769 |
| 2024-08-30 | 2024-08-28 | 1.401 | 1,429,254 | +6,096 | 0.15% | 2,002,323 |
| 2024-08-29 | 2024-08-27 | 1.412 | 1,423,158 | +6,096 | 0.14% | 2,010,125 |
| 2024-08-28 | 2024-08-26 | 1.389 | 1,417,062 | -24,383 | 0.14% | 1,968,970 |
| 2024-08-23 | 2024-08-21 | 1.378 | 1,441,445 | +546,012 | 0.15% | 1,986,297 |
| 2024-08-20 | 2024-08-16 | 1.378 | 895,433 | -80,117 | 0.09% | 1,233,898 |
| 2024-08-19 | 2024-08-15 | 1.378 | 975,550 | +113,209 | 0.10% | 1,344,298 |
| 2024-08-16 | 2024-08-14 | 1.275 | 862,341 | +15,675 | 0.09% | 1,099,175 |
| 2024-08-15 | 2024-08-13 | 1.229 | 846,666 | -19,158 | 0.09% | 1,040,305 |
| 2024-08-12 | 2024-08-08 | 1.229 | 865,824 | -9,580 | 0.09% | 1,063,845 |
| 2024-08-08 | 2024-08-06 | 1.217 | 875,404 | -13,062 | 0.09% | 1,065,563 |
| 2024-08-07 | 2024-08-05 | 1.206 | 888,466 | +53,992 | 0.09% | 1,071,260 |
| 2024-08-05 | 2024-08-01 | 1.263 | 834,474 | +17,416 | 0.08% | 1,054,072 |
| 2024-07-31 | 2024-07-29 | 1.263 | 817,058 | -41,800 | 0.08% | 1,032,073 |
| 2024-07-30 | 2024-07-26 | 1.263 | 858,858 | -6,966 | 0.09% | 1,084,873 |
| 2024-07-25 | 2024-07-23 | 1.263 | 865,824 | +20,900 | 0.09% | 1,093,672 |
| 2024-07-24 | 2024-07-22 | 1.263 | 844,924 | -3,484 | 0.09% | 1,067,272 |
| 2024-07-23 | 2024-07-19 | 1.275 | 848,408 | +1,742 | 0.09% | 1,081,416 |
| 2024-07-22 | 2024-07-18 | 1.275 | 846,666 | +6,967 | 0.09% | 1,079,195 |
| 2024-07-18 | 2024-07-16 | 1.263 | 839,699 | +69,666 | 0.09% | 1,060,672 |
| 2024-07-15 | 2024-07-11 | 1.263 | 770,033 | +7,838 | 0.08% | 972,673 |
| 2024-07-12 | 2024-07-10 | 1.252 | 762,195 | -17,417 | 0.08% | 954,020 |
| 2024-07-11 | 2024-07-09 | 1.252 | 779,612 | +53,992 | 0.08% | 975,820 |
| 2024-07-10 | 2024-07-08 | 1.263 | 725,620 | +4,354 | 0.07% | 916,572 |
| 2024-07-04 | 2024-07-02 | 1.252 | 721,266 | -101,017 | 0.07% | 902,790 |
| 2024-06-26 | 2024-06-24 | 1.263 | 822,283 | -77,504 | 0.08% | 1,038,673 |
| 2024-06-24 | 2024-06-20 | 1.275 | 899,787 | +20,029 | 0.09% | 1,146,905 |
| 2024-06-21 | 2024-06-19 | 1.286 | 879,758 | +46,154 | 0.09% | 1,131,478 |
| 2024-06-20 | 2024-06-18 | 1.286 | 833,604 | +41,800 | 0.08% | 1,072,118 |
| 2024-06-19 | 2024-06-17 | 1.275 | 791,804 | +8,709 | 0.08% | 1,009,266 |
| 2024-06-17 | 2024-06-13 | 1.263 | 783,095 | -11,321 | 0.08% | 989,172 |
| 2024-06-14 | 2024-06-12 | 1.275 | 794,416 | -13,933 | 0.08% | 1,012,595 |
| 2024-06-12 | 2024-06-07 | 1.286 | 808,349 | -63,571 | 0.08% | 1,039,637 |
| 2024-06-07 | 2024-06-05 | 1.263 | 871,920 | -17,417 | 0.09% | 1,101,372 |
| 2024-06-05 | 2024-06-03 | 1.263 | 889,337 | -4,354 | 0.09% | 1,123,373 |
| 2024-06-03 | 2024-05-30 | 1.252 | 893,691 | -29,608 | 0.09% | 1,118,610 |
| 2024-05-31 | 2024-05-29 | 1.263 | 923,299 | +19,158 | 0.09% | 1,166,272 |
| 2024-05-29 | 2024-05-27 | 1.275 | 904,141 | -38,317 | 0.09% | 1,152,455 |
| 2024-05-28 | 2024-05-24 | 1.263 | 942,458 | -182,004 | 0.10% | 1,190,473 |
| 2024-05-27 | 2024-05-23 | 1.298 | 1,124,462 | -871 | 0.11% | 1,459,110 |
| 2024-05-24 | 2024-05-22 | 1.332 | 1,125,333 | -3,483 | 0.11% | 1,499,008 |
| 2024-05-23 | 2024-05-21 | 1.309 | 1,128,816 | -19,159 | 0.11% | 1,477,722 |
| 2024-05-22 | 2024-05-20 | 1.344 | 1,147,975 | +73,150 | 0.12% | 1,542,351 |
| 2024-05-21 | 2024-05-17 | 1.309 | 1,074,825 | +75,763 | 0.11% | 1,407,043 |
| 2024-05-20 | 2024-05-16 | 1.321 | 999,062 | -121,046 | 0.10% | 1,319,335 |
| 2024-05-17 | 2024-05-14 | 1.263 | 1,120,108 | -44,412 | 0.11% | 1,414,873 |
| 2024-05-16 | 2024-05-13 | 1.263 | 1,164,520 | +5,225 | 0.12% | 1,470,972 |
| 2024-05-13 | 2024-05-09 | 1.194 | 1,159,295 | -2,613 | 0.12% | 1,384,497 |
| 2024-05-08 | 2024-05-06 | 1.183 | 1,161,908 | -1,742 | 0.12% | 1,374,276 |
| 2024-05-07 | 2024-05-03 | 1.171 | 1,163,650 | +153,267 | 0.12% | 1,362,973 |
| 2024-05-06 | 2024-05-02 | 1.183 | 1,010,383 | +186,359 | 0.10% | 1,195,056 |
| 2024-05-03 | 2024-04-30 | 1.171 | 824,024 | +60,958 | 0.08% | 965,172 |
| 2024-05-02 | 2024-04-29 | 1.160 | 763,066 | +90,567 | 0.08% | 885,010 |
| 2024-04-26 | 2024-04-24 | 1.160 | 672,499 | -17,417 | 0.07% | 779,970 |
| 2024-04-24 | 2024-04-22 | 1.137 | 689,916 | +6,967 | 0.07% | 784,325 |
| 2024-04-23 | 2024-04-19 | 1.114 | 682,949 | -19,159 | 0.07% | 760,720 |
| 2024-04-18 | 2024-04-16 | 1.137 | 702,108 | -90,566 | 0.07% | 798,186 |
| 2024-04-17 | 2024-04-15 | 1.148 | 792,674 | -14,805 | 0.08% | 910,247 |
| 2024-04-16 | 2024-04-12 | 1.160 | 807,479 | -50,508 | 0.08% | 936,521 |
| 2024-04-15 | 2024-04-11 | 1.206 | 857,987 | +32,221 | 0.09% | 1,034,510 |
| 2024-04-12 | 2024-04-10 | 1.217 | 825,766 | -41,800 | 0.08% | 1,005,143 |
| 2024-04-11 | 2024-04-09 | 1.229 | 867,566 | +177,650 | 0.09% | 1,065,985 |
| 2024-04-10 | 2024-04-08 | 1.263 | 689,916 | +13,062 | 0.07% | 871,473 |
| 2024-04-09 | 2024-04-05 | 1.374 | 676,854 | -23,512 | 0.07% | 930,236 |
| 2024-04-08 | 2024-04-03 | 1.386 | 700,366 | +51,671 | 0.07% | 970,920 |
| 2024-04-05 | 2024-04-02 | 1.422 | 648,695 | -21,755 | 0.07% | 922,546 |
| 2024-04-03 | 2024-03-28 | 1.434 | 670,450 | +16,735 | 0.07% | 961,497 |
| 2024-04-02 | 2024-03-27 | 1.422 | 653,715 | +22,592 | 0.07% | 929,685 |
| 2024-03-28 | 2024-03-26 | 1.458 | 631,123 | -247,680 | 0.07% | 920,183 |
| 2024-03-26 | 2024-03-22 | 1.434 | 878,803 | -13,388 | 0.09% | 1,260,298 |
| 2024-03-25 | 2024-03-21 | 1.458 | 892,191 | -2,510 | 0.09% | 1,300,823 |
| 2024-03-21 | 2024-03-19 | 1.470 | 894,701 | -88,696 | 0.09% | 1,315,175 |
| 2024-03-19 | 2024-03-15 | 1.470 | 983,397 | +103,757 | 0.10% | 1,445,554 |
| 2024-03-18 | 2024-03-14 | 1.542 | 879,640 | +76,982 | 0.09% | 1,356,111 |
| 2024-03-15 | 2024-03-13 | 1.530 | 802,658 | +8,368 | 0.09% | 1,227,838 |
| 2024-03-14 | 2024-03-12 | 1.542 | 794,290 | +13,388 | 0.08% | 1,224,529 |
| 2024-03-13 | 2024-03-11 | 1.506 | 780,902 | +19,245 | 0.08% | 1,175,892 |
| 2024-03-08 | 2024-03-06 | 1.506 | 761,657 | -14,225 | 0.08% | 1,146,913 |
| 2024-03-07 | 2024-03-05 | 1.542 | 775,882 | -42,674 | 0.08% | 1,196,150 |
| 2024-03-06 | 2024-03-04 | 1.542 | 818,556 | -10,878 | 0.09% | 1,261,939 |
| 2024-03-05 | 2024-03-01 | 1.554 | 829,434 | -17,572 | 0.09% | 1,288,622 |
| 2024-03-01 | 2024-02-28 | 1.554 | 847,006 | +26,776 | 0.09% | 1,315,922 |
| 2024-02-29 | 2024-02-27 | 1.554 | 820,230 | -18,408 | 0.09% | 1,274,323 |
| 2024-02-28 | 2024-02-26 | 1.566 | 838,638 | +7,530 | 0.09% | 1,312,944 |
| 2024-02-26 | 2024-02-22 | 1.518 | 831,108 | +837 | 0.09% | 1,261,426 |
| 2024-02-22 | 2024-02-20 | 1.494 | 830,271 | -4,184 | 0.09% | 1,240,310 |
| 2024-02-21 | 2024-02-19 | 1.494 | 834,455 | +24,266 | 0.09% | 1,246,560 |
| 2024-02-20 | 2024-02-16 | 1.506 | 810,189 | +15,062 | 0.09% | 1,219,993 |
| 2024-02-19 | 2024-02-15 | 1.506 | 795,127 | +117,146 | 0.08% | 1,197,312 |
| 2024-02-16 | 2024-02-14 | 1.518 | 677,981 | -28,450 | 0.07% | 1,029,015 |
| 2024-02-15 | 2024-02-09 | 1.494 | 706,431 | -29,286 | 0.07% | 1,055,310 |
| 2024-02-14 | 2024-02-07 | 1.482 | 735,717 | -123,004 | 0.08% | 1,090,267 |
| 2024-02-08 | 2024-02-06 | 1.470 | 858,721 | +55,226 | 0.09% | 1,262,286 |
| 2024-02-07 | 2024-02-05 | 1.542 | 803,495 | -35,980 | 0.09% | 1,238,720 |
| 2024-02-06 | 2024-02-02 | 1.530 | 839,475 | +41,001 | 0.09% | 1,284,157 |
| 2024-02-05 | 2024-02-01 | 1.518 | 798,474 | -5,857 | 0.08% | 1,211,895 |
| 2024-02-02 | 2024-01-31 | 1.506 | 804,331 | -5,858 | 0.09% | 1,211,172 |
| 2024-02-01 | 2024-01-30 | 1.518 | 810,189 | -90,370 | 0.09% | 1,229,675 |
| 2024-01-31 | 2024-01-29 | 1.518 | 900,559 | -51,042 | 0.10% | 1,366,836 |
| 2024-01-30 | 2024-01-26 | 1.530 | 951,601 | -15,898 | 0.10% | 1,455,678 |
| 2024-01-29 | 2024-01-25 | 1.530 | 967,499 | +30,123 | 0.10% | 1,479,997 |
| 2024-01-26 | 2024-01-24 | 1.542 | 937,376 | +3,347 | 0.10% | 1,445,120 |
| 2024-01-25 | 2024-01-23 | 1.542 | 934,029 | +33,470 | 0.10% | 1,439,960 |
| 2024-01-24 | 2024-01-22 | 1.506 | 900,559 | -42,674 | 0.10% | 1,356,073 |
| 2024-01-23 | 2024-01-19 | 1.542 | 943,233 | +46,022 | 0.10% | 1,454,150 |
| 2024-01-22 | 2024-01-18 | 1.554 | 897,211 | -2,511 | 0.10% | 1,393,922 |
| 2024-01-19 | 2024-01-17 | 1.566 | 899,722 | -88,696 | 0.10% | 1,408,575 |
| 2024-01-17 | 2024-01-15 | 1.601 | 988,418 | -5,021 | 0.10% | 1,582,872 |
| 2024-01-16 | 2024-01-12 | 1.625 | 993,439 | -7,530 | 0.11% | 1,614,658 |
| 2024-01-15 | 2024-01-11 | 1.601 | 1,000,969 | +5,020 | 0.11% | 1,602,972 |
| 2024-01-12 | 2024-01-10 | 1.589 | 995,949 | +7,531 | 0.11% | 1,583,030 |
| 2024-01-11 | 2024-01-09 | 1.613 | 988,418 | -10,878 | 0.10% | 1,594,685 |
| 2024-01-10 | 2024-01-08 | 1.613 | 999,296 | -30,123 | 0.11% | 1,612,235 |
| 2024-01-09 | 2024-01-05 | 1.601 | 1,029,419 | +15,898 | 0.11% | 1,648,532 |
| 2024-01-08 | 2024-01-04 | 1.601 | 1,013,521 | +20,082 | 0.11% | 1,623,073 |
| 2024-01-05 | 2024-01-03 | 1.649 | 993,439 | -37,654 | 0.11% | 1,638,403 |
| 2024-01-03 | 2023-12-29 | 1.601 | 1,031,093 | +5,858 | 0.11% | 1,651,213 |
| 2023-12-29 | 2023-12-27 | 1.566 | 1,025,235 | +22,592 | 0.11% | 1,605,074 |
| 2023-12-28 | 2023-12-22 | 1.566 | 1,002,643 | -35,980 | 0.11% | 1,569,705 |
| 2023-12-27 | 2023-12-21 | 1.578 | 1,038,623 | +28,449 | 0.11% | 1,638,447 |
| 2023-12-22 | 2023-12-20 | 1.566 | 1,010,174 | +66,941 | 0.11% | 1,581,495 |
| 2023-12-21 | 2023-12-19 | 1.566 | 943,233 | +5,020 | 0.10% | 1,476,695 |
| 2023-12-19 | 2023-12-15 | 1.566 | 938,213 | +24,266 | 0.10% | 1,468,836 |
| 2023-12-18 | 2023-12-14 | 1.578 | 913,947 | -9,204 | 0.10% | 1,441,768 |
| 2023-12-15 | 2023-12-13 | 1.554 | 923,151 | +44,348 | 0.10% | 1,434,222 |
| 2023-12-14 | 2023-12-12 | 1.542 | 878,803 | +10,878 | 0.09% | 1,354,820 |
| 2023-12-13 | 2023-12-11 | 1.554 | 867,925 | -77,818 | 0.09% | 1,348,422 |
| 2023-12-12 | 2023-12-08 | 1.589 | 945,743 | -4,184 | 0.10% | 1,503,229 |
| 2023-12-11 | 2023-12-07 | 1.578 | 949,927 | -18,409 | 0.10% | 1,498,527 |
| 2023-12-08 | 2023-12-06 | 1.554 | 968,336 | +10,041 | 0.10% | 1,504,423 |
| 2023-12-07 | 2023-12-05 | 1.566 | 958,295 | -5,020 | 0.10% | 1,500,275 |
| 2023-12-06 | 2023-12-04 | 1.589 | 963,315 | -4,184 | 0.10% | 1,531,159 |
| 2023-12-05 | 2023-12-01 | 1.589 | 967,499 | -25,940 | 0.10% | 1,537,810 |
| 2023-12-04 | 2023-11-30 | 1.589 | 993,439 | -836 | 0.11% | 1,579,041 |
| 2023-12-01 | 2023-11-29 | 1.578 | 994,275 | -66,941 | 0.11% | 1,568,487 |
| 2023-11-30 | 2023-11-28 | 1.589 | 1,061,216 | -71,124 | 0.11% | 1,686,770 |
| 2023-11-29 | 2023-11-27 | 1.601 | 1,132,340 | +10,878 | 0.12% | 1,813,352 |
| 2023-11-28 | 2023-11-24 | 1.649 | 1,121,462 | +5,857 | 0.12% | 1,849,541 |
| 2023-11-27 | 2023-11-23 | 1.625 | 1,115,605 | +15,898 | 0.12% | 1,813,217 |
| 2023-11-24 | 2023-11-22 | 1.625 | 1,099,707 | +9,205 | 0.12% | 1,787,378 |
| 2023-11-23 | 2023-11-21 | 1.589 | 1,090,502 | +61,083 | 0.12% | 1,733,319 |
| 2023-11-22 | 2023-11-20 | 1.613 | 1,029,419 | +4,184 | 0.11% | 1,660,835 |
| 2023-11-21 | 2023-11-17 | 1.589 | 1,025,235 | +16,735 | 0.11% | 1,629,579 |
| 2023-11-20 | 2023-11-16 | 1.566 | 1,008,500 | +3,347 | 0.11% | 1,578,875 |
| 2023-11-17 | 2023-11-15 | 1.578 | 1,005,153 | +30,960 | 0.11% | 1,585,647 |
| 2023-11-16 | 2023-11-14 | 1.554 | 974,193 | -837 | 0.10% | 1,513,522 |
| 2023-11-15 | 2023-11-13 | 1.554 | 975,030 | -7,531 | 0.10% | 1,514,823 |
| 2023-11-14 | 2023-11-10 | 1.554 | 982,561 | -25,939 | 0.10% | 1,526,523 |
| 2023-11-13 | 2023-11-09 | 1.613 | 1,008,500 | -5,858 | 0.11% | 1,627,084 |
| 2023-11-10 | 2023-11-08 | 1.578 | 1,014,358 | +6,695 | 0.11% | 1,600,168 |
| 2023-11-09 | 2023-11-07 | 1.613 | 1,007,663 | -3,347 | 0.11% | 1,625,734 |
| 2023-11-08 | 2023-11-06 | 1.661 | 1,011,010 | +73,634 | 0.11% | 1,679,464 |
| 2023-11-07 | 2023-11-03 | 1.637 | 937,376 | +96,227 | 0.10% | 1,534,740 |
| 2023-11-06 | 2023-11-02 | 1.554 | 841,149 | +247,888 | 0.09% | 1,306,823 |
| 2023-11-03 | 2023-11-01 | 1.530 | 593,261 | -12,551 | 0.06% | 907,520 |
| 2023-11-02 | 2023-10-31 | 1.530 | 605,812 | -837 | 0.06% | 926,719 |
| 2023-11-01 | 2023-10-30 | 1.530 | 606,649 | +7,531 | 0.06% | 928,000 |
| 2023-10-31 | 2023-10-27 | 1.530 | 599,118 | +8,367 | 0.06% | 916,480 |
| 2023-10-27 | 2023-10-25 | 1.518 | 590,751 | -6,694 | 0.06% | 896,620 |
| 2023-10-26 | 2023-10-24 | 1.518 | 597,445 | -20,919 | 0.06% | 906,780 |
| 2023-10-25 | 2023-10-20 | 1.542 | 618,364 | -54,389 | 0.07% | 953,310 |
| 2023-10-20 | 2023-10-18 | 1.554 | 672,753 | -28,450 | 0.07% | 1,045,200 |
| 2023-10-19 | 2023-10-17 | 1.566 | 701,203 | -23,429 | 0.07% | 1,097,780 |
| 2023-10-18 | 2023-10-16 | 1.554 | 724,632 | -51,042 | 0.08% | 1,125,800 |
| 2023-10-17 | 2023-10-13 | 1.566 | 775,674 | -15,062 | 0.08% | 1,214,370 |
| 2023-10-16 | 2023-10-12 | 1.601 | 790,736 | +22,593 | 0.08% | 1,266,300 |
| 2023-10-13 | 2023-10-11 | 1.601 | 768,143 | -7,531 | 0.08% | 1,230,119 |
| 2023-10-12 | 2023-10-10 | 1.589 | 775,674 | +1,673 | 0.08% | 1,232,910 |
| 2023-10-11 | 2023-10-09 | 1.613 | 774,001 | -20,082 | 0.08% | 1,248,751 |
| 2023-10-10 | 2023-10-06 | 1.601 | 794,083 | +146,433 | 0.08% | 1,271,660 |
| 2023-10-09 | 2023-10-05 | 1.601 | 647,650 | -20,082 | 0.07% | 1,037,160 |
| 2023-10-06 | 2023-10-04 | 1.613 | 667,732 | -8,368 | 0.07% | 1,077,299 |
| 2023-10-05 | 2023-10-03 | 1.649 | 676,100 | -47,695 | 0.07% | 1,115,040 |
| 2023-10-04 | 2023-09-29 | 1.625 | 723,795 | +37,654 | 0.08% | 1,176,400 |
| 2023-10-03 | 2023-09-28 | 1.613 | 686,141 | -30,960 | 0.07% | 1,107,000 |
| 2023-09-29 | 2023-09-27 | 1.578 | 717,101 | -21,756 | 0.08% | 1,131,240 |
| 2023-09-28 | 2023-09-26 | 1.613 | 738,857 | -66,940 | 0.08% | 1,192,050 |
| 2023-09-27 | 2023-09-25 | 1.589 | 805,797 | -25,940 | 0.09% | 1,280,789 |
| 2023-09-22 | 2023-09-20 | 1.613 | 831,737 | -31,797 | 0.09% | 1,341,900 |
| 2023-09-21 | 2023-09-19 | 1.625 | 863,534 | -54,389 | 0.09% | 1,403,521 |
| 2023-09-20 | 2023-09-18 | 1.673 | 917,923 | -2,510 | 0.10% | 1,535,800 |
| 2023-09-19 | 2023-09-15 | 1.661 | 920,433 | +7,531 | 0.10% | 1,529,000 |
| 2023-09-14 | 2023-09-12 | 1.839 | 912,902 | +6,694 | 0.10% | 1,679,118 |
| 2023-09-13 | 2023-09-11 | 1.852 | 906,208 | +64,533 | 0.10% | 1,677,993 |
| 2023-09-12 | 2023-09-07 | 1.790 | 841,675 | +68,046 | 0.09% | 1,506,549 |
| 2023-09-11 | 2023-09-06 | 1.790 | 773,629 | -12,961 | 0.08% | 1,384,751 |
| 2023-09-07 | 2023-09-05 | 1.790 | 786,590 | +12,151 | 0.09% | 1,407,950 |
| 2023-09-06 | 2023-09-04 | 1.790 | 774,439 | +40,504 | 0.08% | 1,386,201 |
| 2023-09-05 | 2023-08-31 | 1.728 | 733,935 | -76,147 | 0.08% | 1,268,401 |
| 2023-09-04 | 2023-08-30 | 2.049 | 810,082 | +18,632 | 0.09% | 1,659,999 |
| 2023-08-31 | 2023-08-29 | 2.074 | 791,450 | +128,803 | 0.09% | 1,641,359 |
| 2023-08-30 | 2023-08-28 | 2.099 | 662,647 | -34,834 | 0.07% | 1,390,599 |
| 2023-08-29 | 2023-08-25 | 2.074 | 697,481 | -25,112 | 0.08% | 1,446,480 |
| 2023-08-25 | 2023-08-23 | 2.062 | 722,593 | -44,555 | 0.08% | 1,489,639 |
| 2023-08-24 | 2023-08-22 | 2.086 | 767,148 | -56,706 | 0.08% | 1,600,430 |
| 2023-08-23 | 2023-08-21 | 2.074 | 823,854 | -156,346 | 0.09% | 1,708,561 |
| 2023-08-22 | 2023-08-18 | 2.111 | 980,200 | -54,275 | 0.11% | 2,069,101 |
| 2023-08-21 | 2023-08-17 | 2.160 | 1,034,475 | -37,264 | 0.11% | 2,234,750 |
| 2023-08-18 | 2023-08-16 | 2.148 | 1,071,739 | -21,062 | 0.12% | 2,302,020 |
| 2023-08-17 | 2023-08-15 | 2.173 | 1,092,801 | -12,151 | 0.12% | 2,374,240 |
| 2023-08-16 | 2023-08-14 | 2.197 | 1,104,952 | -10,531 | 0.12% | 2,427,920 |
| 2023-08-15 | 2023-08-11 | 2.247 | 1,115,483 | -4,861 | 0.12% | 2,506,139 |
| 2023-08-14 | 2023-08-10 | 2.234 | 1,120,344 | -5,670 | 0.12% | 2,503,230 |
| 2023-08-10 | 2023-08-08 | 2.210 | 1,126,014 | -21,062 | 0.12% | 2,488,099 |
| 2023-08-09 | 2023-08-07 | 2.210 | 1,147,076 | -15,392 | 0.13% | 2,534,639 |
| 2023-08-08 | 2023-08-04 | 2.210 | 1,162,468 | -13,771 | 0.13% | 2,568,650 |
| 2023-08-07 | 2023-08-03 | 2.185 | 1,176,239 | -811 | 0.13% | 2,570,039 |
| 2023-08-04 | 2023-08-02 | 2.173 | 1,177,050 | -15,391 | 0.13% | 2,557,281 |
| 2023-08-02 | 2023-07-31 | 2.197 | 1,192,441 | +25,112 | 0.13% | 2,620,160 |
| 2023-08-01 | 2023-07-28 | 2.185 | 1,167,329 | +29,163 | 0.13% | 2,550,571 |
| 2023-07-31 | 2023-07-27 | 2.173 | 1,138,166 | +121,513 | 0.12% | 2,472,801 |
| 2023-07-28 | 2023-07-26 | 2.210 | 1,016,653 | -12,962 | 0.11% | 2,246,449 |
| 2023-07-27 | 2023-07-25 | 2.197 | 1,029,615 | +5,671 | 0.11% | 2,262,381 |
| 2023-07-26 | 2023-07-24 | 2.173 | 1,023,944 | -42,934 | 0.11% | 2,224,640 |
| 2023-07-24 | 2023-07-20 | 2.197 | 1,066,878 | -56,706 | 0.12% | 2,344,259 |
| 2023-07-21 | 2023-07-19 | 2.222 | 1,123,584 | +524,585 | 0.12% | 2,496,600 |
| 2023-07-20 | 2023-07-18 | 2.197 | 598,999 | -12,151 | 0.07% | 1,316,185 |
| 2023-07-18 | 2023-07-13 | 2.247 | 611,150 | -810 | 0.07% | 1,373,062 |
| 2023-07-14 | 2023-07-12 | 2.247 | 611,960 | -4,051 | 0.07% | 1,374,882 |
| 2023-07-13 | 2023-07-11 | 2.247 | 616,011 | -810 | 0.07% | 1,383,983 |
| 2023-07-12 | 2023-07-10 | 2.234 | 616,821 | -27,543 | 0.07% | 1,378,188 |
| 2023-07-11 | 2023-07-07 | 2.247 | 644,364 | -106,121 | 0.07% | 1,447,683 |
| 2023-07-10 | 2023-07-06 | 2.247 | 750,485 | -12,151 | 0.08% | 1,686,104 |
| 2023-07-07 | 2023-07-05 | 2.284 | 762,636 | -44,554 | 0.08% | 1,741,646 |
| 2023-07-06 | 2023-07-04 | 2.259 | 807,190 | +25,112 | 0.09% | 1,823,466 |
| 2023-07-05 | 2023-07-03 | 2.234 | 782,078 | -810 | 0.09% | 1,747,429 |
| 2023-07-04 | 2023-06-30 | 2.247 | 782,888 | -41,314 | 0.09% | 1,758,903 |
| 2023-07-03 | 2023-06-29 | 2.222 | 824,202 | -71,287 | 0.09% | 1,831,374 |
| 2023-06-30 | 2023-06-28 | 2.247 | 895,489 | -810 | 0.10% | 2,011,882 |
| 2023-06-29 | 2023-06-27 | 2.284 | 896,299 | +52,655 | 0.10% | 2,046,895 |
| 2023-06-28 | 2023-06-26 | 2.259 | 843,644 | -72,097 | 0.09% | 1,905,817 |
| 2023-06-27 | 2023-06-23 | 2.271 | 915,741 | -35,644 | 0.10% | 2,079,991 |
| 2023-06-26 | 2023-06-21 | 2.296 | 951,385 | +8,101 | 0.10% | 2,184,440 |
| 2023-06-23 | 2023-06-20 | 2.321 | 943,284 | +4,050 | 0.10% | 2,189,128 |
| 2023-06-21 | 2023-06-19 | 2.308 | 939,234 | -15,391 | 0.10% | 2,168,135 |
| 2023-06-20 | 2023-06-16 | 2.296 | 954,625 | +14,581 | 0.10% | 2,191,879 |
| 2023-06-19 | 2023-06-15 | 2.308 | 940,044 | -17,011 | 0.10% | 2,170,005 |
| 2023-06-16 | 2023-06-14 | 2.296 | 957,055 | -91,540 | 0.10% | 2,197,459 |
| 2023-06-15 | 2023-06-13 | 2.296 | 1,048,595 | -29,973 | 0.11% | 2,407,640 |
| 2023-06-14 | 2023-06-12 | 2.345 | 1,078,568 | +7,291 | 0.12% | 2,529,717 |
| 2023-06-13 | 2023-06-09 | 2.345 | 1,071,277 | -4,051 | 0.12% | 2,512,617 |
| 2023-06-12 | 2023-06-08 | 2.321 | 1,075,328 | -3,240 | 0.12% | 2,495,570 |
| 2023-06-09 | 2023-06-07 | 2.345 | 1,078,568 | +19,442 | 0.12% | 2,529,717 |
| 2023-06-08 | 2023-06-06 | 2.345 | 1,059,126 | +79,388 | 0.12% | 2,484,117 |
| 2023-06-07 | 2023-06-05 | 2.345 | 979,738 | -7,291 | 0.11% | 2,297,917 |
| 2023-06-06 | 2023-06-02 | 2.321 | 987,029 | +21,063 | 0.11% | 2,290,649 |
| 2023-06-05 | 2023-06-01 | 2.284 | 965,966 | +68,857 | 0.11% | 2,205,995 |
| 2023-06-02 | 2023-05-31 | 2.247 | 897,109 | -63,187 | 0.10% | 2,015,522 |
| 2023-06-01 | 2023-05-30 | 2.296 | 960,296 | +101,260 | 0.11% | 2,204,900 |
| 2023-05-31 | 2023-05-29 | 2.345 | 859,036 | -46,984 | 0.09% | 2,014,818 |
| 2023-05-30 | 2023-05-25 | 2.358 | 906,020 | -64,807 | 0.10% | 2,136,201 |
| 2023-05-29 | 2023-05-24 | 2.370 | 970,827 | -20,252 | 0.11% | 2,300,986 |
| 2023-05-25 | 2023-05-23 | 2.407 | 991,079 | -42,124 | 0.11% | 2,385,689 |
| 2023-05-24 | 2023-05-22 | 2.407 | 1,033,203 | -11,341 | 0.11% | 2,487,088 |
| 2023-05-19 | 2023-05-17 | 2.420 | 1,044,544 | -8,101 | 0.11% | 2,527,282 |
| 2023-05-18 | 2023-05-16 | 2.432 | 1,052,645 | +39,694 | 0.12% | 2,559,877 |
| 2023-05-16 | 2023-05-12 | 2.444 | 1,012,951 | -29,163 | 0.11% | 2,475,851 |
| 2023-05-11 | 2023-05-09 | 2.457 | 1,042,114 | +29,163 | 0.11% | 2,559,995 |
| 2023-05-10 | 2023-05-08 | 2.444 | 1,012,951 | +162,826 | 0.11% | 2,475,851 |
| 2023-05-09 | 2023-05-05 | 2.420 | 850,125 | -9,721 | 0.09% | 2,056,884 |
| 2023-05-08 | 2023-05-04 | 2.457 | 859,846 | +4,861 | 0.09% | 2,112,247 |
| 2023-05-03 | 2023-04-28 | 2.420 | 854,985 | +80,198 | 0.09% | 2,068,642 |
| 2023-05-02 | 2023-04-27 | 2.444 | 774,787 | +22,682 | 0.08% | 1,893,731 |
| 2023-04-28 | 2023-04-26 | 2.457 | 752,105 | -4,050 | 0.08% | 1,847,576 |
| 2023-04-27 | 2023-04-25 | 2.469 | 756,155 | +46,175 | 0.08% | 1,866,860 |
| 2023-04-26 | 2023-04-24 | 2.457 | 709,980 | +19,442 | 0.08% | 1,744,095 |
| 2023-04-24 | 2023-04-20 | 2.506 | 690,538 | -122,323 | 0.08% | 1,730,432 |
| 2023-04-21 | 2023-04-19 | 2.555 | 812,861 | +93,160 | 0.09% | 2,077,100 |
| 2023-04-20 | 2023-04-18 | 2.543 | 719,701 | -8,911 | 0.08% | 1,830,165 |
| 2023-04-19 | 2023-04-17 | 2.543 | 728,612 | -9,721 | 0.08% | 1,852,825 |
| 2023-04-14 | 2023-04-12 | 2.531 | 738,333 | +57,516 | 0.08% | 1,868,431 |
| 2023-04-13 | 2023-04-11 | 2.518 | 680,817 | -17,012 | 0.07% | 1,714,476 |
| 2023-04-12 | 2023-04-06 | 2.543 | 697,829 | -647,718 | 0.08% | 1,774,545 |
| 2023-04-11 | 2023-04-04 | 2.924 | 1,345,547 | -63,186 | 0.15% | 3,934,640 |
| 2023-04-06 | 2023-04-03 | 2.950 | 1,408,733 | +846,260 | 0.15% | 4,156,353 |
| 2023-04-03 | 2023-03-30 | 2.937 | 562,473 | -27,453 | 0.07% | 1,652,156 |
| 2023-03-31 | 2023-03-29 | 2.924 | 589,926 | -2,288 | 0.07% | 1,725,058 |
| 2023-03-30 | 2023-03-28 | 2.924 | 592,214 | -54,145 | 0.07% | 1,731,748 |
| 2023-03-29 | 2023-03-27 | 2.872 | 646,359 | -916,978 | 0.08% | 1,856,176 |
| 2023-03-28 | 2023-03-24 | 2.819 | 1,563,337 | -9,151 | 0.18% | 4,407,500 |
| 2023-03-27 | 2023-03-23 | 2.832 | 1,572,488 | +560,513 | 0.18% | 4,453,919 |
| 2023-03-24 | 2023-03-22 | 2.662 | 1,011,975 | +12,202 | 0.12% | 2,693,811 |
| 2023-03-22 | 2023-03-20 | 2.596 | 999,773 | -31,267 | 0.12% | 2,595,780 |
| 2023-03-21 | 2023-03-17 | 2.623 | 1,031,040 | +30,504 | 0.12% | 2,704,000 |
| 2023-03-20 | 2023-03-16 | 2.596 | 1,000,536 | +67,109 | 0.12% | 2,597,761 |
| 2023-03-17 | 2023-03-15 | 2.609 | 933,427 | -4,575 | 0.11% | 2,435,761 |
| 2023-03-16 | 2023-03-14 | 2.531 | 938,002 | -19,065 | 0.11% | 2,373,899 |
| 2023-03-15 | 2023-03-13 | 2.596 | 957,067 | +245,938 | 0.11% | 2,484,899 |
| 2023-03-14 | 2023-03-10 | 2.662 | 711,129 | +62,533 | 0.08% | 1,892,978 |
| 2023-03-13 | 2023-03-09 | 2.754 | 648,596 | -7,626 | 0.08% | 1,786,055 |
| 2023-03-10 | 2023-03-08 | 2.780 | 656,222 | +18,303 | 0.08% | 1,824,265 |
| 2023-03-09 | 2023-03-07 | 2.793 | 637,919 | -35,080 | 0.07% | 1,781,748 |
| 2023-03-08 | 2023-03-06 | 2.806 | 672,999 | -4,576 | 0.08% | 1,888,554 |
| 2023-03-07 | 2023-03-03 | 2.793 | 677,575 | -5,338 | 0.08% | 1,892,510 |
| 2023-03-06 | 2023-03-02 | 2.780 | 682,913 | +9,151 | 0.08% | 1,898,464 |
| 2023-03-03 | 2023-03-01 | 2.806 | 673,762 | -361,091 | 0.08% | 1,890,695 |
| 2023-03-02 | 2023-02-28 | 2.754 | 1,034,853 | +146,420 | 0.12% | 2,849,700 |
| 2023-03-01 | 2023-02-27 | 2.701 | 888,433 | +25,166 | 0.10% | 2,399,900 |
| 2023-02-28 | 2023-02-24 | 2.714 | 863,267 | -763 | 0.10% | 2,343,240 |
| 2023-02-24 | 2023-02-22 | 2.741 | 864,030 | -6,101 | 0.10% | 2,367,971 |
| 2023-02-23 | 2023-02-21 | 2.741 | 870,131 | -11,439 | 0.10% | 2,384,691 |
| 2023-02-20 | 2023-02-16 | 2.754 | 881,570 | -19,065 | 0.10% | 2,427,601 |
| 2023-02-16 | 2023-02-14 | 2.741 | 900,635 | -3,050 | 0.10% | 2,468,291 |
| 2023-02-15 | 2023-02-13 | 2.741 | 903,685 | -3,813 | 0.11% | 2,476,650 |
| 2023-02-13 | 2023-02-09 | 2.832 | 907,498 | -5,338 | 0.11% | 2,570,400 |
| 2023-02-10 | 2023-02-08 | 2.832 | 912,836 | +5,338 | 0.11% | 2,585,519 |
| 2023-02-09 | 2023-02-07 | 2.780 | 907,498 | +762 | 0.11% | 2,522,800 |
| 2023-02-08 | 2023-02-06 | 2.806 | 906,736 | +315,945 | 0.11% | 2,544,461 |
| 2023-02-07 | 2023-02-03 | 2.832 | 590,791 | -5,338 | 0.07% | 1,673,358 |
| 2023-02-06 | 2023-02-02 | 2.885 | 596,129 | +26,691 | 0.07% | 1,719,745 |
| 2023-02-03 | 2023-02-01 | 2.859 | 569,438 | -19,065 | 0.07% | 1,627,812 |
| 2023-02-02 | 2023-01-31 | 2.819 | 588,503 | -35,080 | 0.07% | 1,659,160 |
| 2023-02-01 | 2023-01-30 | 2.846 | 623,583 | +40,418 | 0.07% | 1,774,415 |
| 2023-01-31 | 2023-01-27 | 2.872 | 583,165 | -6,864 | 0.07% | 1,674,699 |
| 2023-01-30 | 2023-01-26 | 2.885 | 590,029 | -98,375 | 0.07% | 1,702,148 |
| 2023-01-27 | 2023-01-20 | 2.793 | 688,404 | +19,065 | 0.08% | 1,922,756 |
| 2023-01-26 | 2023-01-19 | 2.767 | 669,339 | +9,151 | 0.08% | 1,851,952 |
| 2023-01-19 | 2023-01-17 | 2.806 | 660,188 | -409,745 | 0.08% | 1,852,604 |
| 2023-01-18 | 2023-01-16 | 2.806 | 1,069,933 | +180,737 | 0.12% | 3,002,421 |
| 2023-01-17 | 2023-01-13 | 2.741 | 889,196 | +4,576 | 0.10% | 2,436,941 |
| 2023-01-16 | 2023-01-12 | 2.727 | 884,620 | +3,050 | 0.10% | 2,412,800 |
| 2023-01-12 | 2023-01-10 | 2.754 | 881,570 | -11,439 | 0.10% | 2,427,601 |
| 2023-01-11 | 2023-01-09 | 2.714 | 893,009 | +18,303 | 0.10% | 2,423,971 |
| 2023-01-09 | 2023-01-05 | 2.741 | 874,706 | +31,267 | 0.10% | 2,397,230 |
| 2023-01-06 | 2023-01-04 | 2.675 | 843,439 | +1,525 | 0.10% | 2,256,239 |
| 2023-01-05 | 2023-01-03 | 2.649 | 841,914 | +1,525 | 0.10% | 2,230,079 |
| 2022-12-30 | 2022-12-28 | 2.596 | 840,389 | -1,525 | 0.10% | 2,181,960 |
| 2022-12-29 | 2022-12-23 | 2.583 | 841,914 | -10,677 | 0.10% | 2,174,879 |
| 2022-12-28 | 2022-12-22 | 2.557 | 852,591 | +162,661 | 0.10% | 2,180,101 |
| 2022-12-23 | 2022-12-21 | 2.596 | 689,930 | -44,231 | 0.08% | 1,791,313 |
| 2022-12-22 | 2022-12-20 | 2.623 | 734,161 | -762 | 0.09% | 1,925,407 |
| 2022-12-21 | 2022-12-19 | 2.701 | 734,923 | -22,878 | 0.09% | 1,985,228 |
| 2022-12-20 | 2022-12-16 | 2.688 | 757,801 | +117,441 | 0.09% | 2,037,090 |
| 2022-12-19 | 2022-12-15 | 2.636 | 640,360 | -19,828 | 0.07% | 1,687,802 |
| 2022-12-16 | 2022-12-14 | 2.675 | 660,188 | -365,514 | 0.08% | 1,766,034 |
| 2022-12-15 | 2022-12-13 | 2.609 | 1,025,702 | +16,778 | 0.12% | 2,676,551 |
| 2022-12-14 | 2022-12-12 | 2.609 | 1,008,924 | -6,864 | 0.12% | 2,632,769 |
| 2022-12-13 | 2022-12-09 | 2.570 | 1,015,788 | +77,786 | 0.12% | 2,610,720 |
| 2022-12-12 | 2022-12-08 | 2.518 | 938,002 | +48,044 | 0.11% | 2,361,599 |
| 2022-12-09 | 2022-12-07 | 2.491 | 889,958 | +210,478 | 0.10% | 2,217,299 |
| 2022-12-08 | 2022-12-06 | 2.439 | 679,480 | +3,813 | 0.08% | 1,657,261 |
| 2022-12-07 | 2022-12-05 | 2.465 | 675,667 | -17,540 | 0.08% | 1,665,681 |
| 2022-12-06 | 2022-12-02 | 2.413 | 693,207 | -159,384 | 0.08% | 1,672,561 |
| 2022-12-05 | 2022-12-01 | 2.413 | 852,591 | -5,338 | 0.10% | 2,057,121 |
| 2022-12-02 | 2022-11-30 | 2.413 | 857,929 | -2,288 | 0.10% | 2,070,000 |
| 2022-12-01 | 2022-11-29 | 2.426 | 860,217 | -762 | 0.10% | 2,086,801 |
| 2022-11-28 | 2022-11-24 | 2.347 | 860,979 | -1,526 | 0.10% | 2,020,909 |
| 2022-11-24 | 2022-11-22 | 2.334 | 862,505 | -147,182 | 0.10% | 2,013,181 |
| 2022-11-23 | 2022-11-21 | 2.347 | 1,009,687 | -16,777 | 0.12% | 2,369,960 |
| 2022-11-22 | 2022-11-18 | 2.360 | 1,026,464 | -25,166 | 0.12% | 2,422,799 |
| 2022-11-21 | 2022-11-17 | 2.387 | 1,051,630 | +73,210 | 0.12% | 2,509,780 |
| 2022-11-18 | 2022-11-16 | 2.413 | 978,420 | -2,288 | 0.11% | 2,360,719 |
| 2022-11-17 | 2022-11-15 | 2.465 | 980,708 | +147,182 | 0.11% | 2,417,680 |
| 2022-11-16 | 2022-11-14 | 2.373 | 833,526 | -9,151 | 0.10% | 1,978,331 |
| 2022-11-15 | 2022-11-11 | 2.321 | 842,677 | -1,525 | 0.10% | 1,955,850 |
| 2022-11-14 | 2022-11-10 | 2.255 | 844,202 | +308,854 | 0.10% | 1,904,040 |
| 2022-11-11 | 2022-11-09 | 2.282 | 535,348 | -5,338 | 0.06% | 1,221,481 |
| 2022-11-10 | 2022-11-08 | 2.295 | 540,686 | -7,626 | 0.06% | 1,240,750 |
| 2022-11-09 | 2022-11-07 | 2.295 | 548,312 | +21,353 | 0.06% | 1,258,250 |
| 2022-11-08 | 2022-11-04 | 2.255 | 526,959 | -96,088 | 0.06% | 1,188,520 |
| 2022-11-04 | 2022-11-02 | 2.203 | 623,047 | -5,338 | 0.07% | 1,372,560 |
| 2022-11-03 | 2022-11-01 | 2.229 | 628,385 | +3,813 | 0.07% | 1,400,799 |
| 2022-11-02 | 2022-10-31 | 2.229 | 624,572 | -68,635 | 0.07% | 1,392,299 |
| 2022-11-01 | 2022-10-28 | 2.282 | 693,207 | -12,201 | 0.08% | 1,581,661 |
| 2022-10-31 | 2022-10-27 | 2.334 | 705,408 | +79,311 | 0.08% | 1,646,500 |
| 2022-10-28 | 2022-10-26 | 2.308 | 626,097 | -2,288 | 0.07% | 1,444,959 |
| 2022-10-27 | 2022-10-25 | 2.269 | 628,385 | +17,540 | 0.07% | 1,425,519 |
| 2022-10-26 | 2022-10-24 | 2.282 | 610,845 | -22,116 | 0.07% | 1,393,739 |
| 2022-10-25 | 2022-10-21 | 2.334 | 632,961 | -37,367 | 0.07% | 1,477,400 |
| 2022-10-24 | 2022-10-20 | 2.334 | 670,328 | -38,131 | 0.08% | 1,564,619 |
| 2022-10-21 | 2022-10-19 | 2.321 | 708,459 | +50,332 | 0.08% | 1,644,331 |
| 2022-10-20 | 2022-10-18 | 2.334 | 658,127 | +18,303 | 0.08% | 1,536,141 |
| 2022-10-19 | 2022-10-17 | 2.321 | 639,824 | +6,863 | 0.07% | 1,485,029 |
| 2022-10-18 | 2022-10-14 | 2.242 | 632,961 | -338,596 | 0.07% | 1,419,300 |
| 2022-10-17 | 2022-10-13 | 2.242 | 971,557 | -762 | 0.11% | 2,178,540 |
| 2022-10-13 | 2022-10-11 | 2.203 | 972,319 | -12,965 | 0.11% | 2,141,999 |
| 2022-10-12 | 2022-10-10 | 2.282 | 985,284 | +383,726 | 0.11% | 2,248,081 |
| 2022-10-11 | 2022-10-07 | 2.334 | 601,558 | -4,576 | 0.07% | 1,404,102 |
| 2022-10-10 | 2022-10-06 | 2.334 | 606,134 | -5,338 | 0.07% | 1,414,783 |
| 2022-10-07 | 2022-10-05 | 2.321 | 611,472 | -33,555 | 0.07% | 1,419,224 |
| 2022-10-06 | 2022-10-03 | 2.255 | 645,027 | +6,101 | 0.07% | 1,454,814 |
| 2022-10-05 | 2022-09-30 | 2.387 | 638,926 | -32,029 | 0.07% | 1,524,836 |
| 2022-09-30 | 2022-09-28 | 2.282 | 670,955 | -3,813 | 0.08% | 1,530,890 |
| 2022-09-29 | 2022-09-27 | 2.334 | 674,768 | -10,677 | 0.08% | 1,574,982 |
| 2022-09-28 | 2022-09-26 | 2.439 | 685,445 | -14,489 | 0.08% | 1,671,809 |
| 2022-09-27 | 2022-09-23 | 2.649 | 699,934 | -1,525 | 0.08% | 1,854,000 |
| 2022-09-26 | 2022-09-22 | 2.688 | 701,459 | +14,489 | 0.08% | 1,885,634 |
| 2022-09-23 | 2022-09-21 | 2.714 | 686,970 | -763 | 0.08% | 1,864,702 |
| 2022-09-22 | 2022-09-20 | 2.780 | 687,733 | -5,338 | 0.08% | 1,911,864 |
| 2022-09-21 | 2022-09-19 | 2.832 | 693,071 | -34,317 | 0.08% | 1,963,056 |
| 2022-09-20 | 2022-09-16 | 2.950 | 727,388 | +763 | 0.08% | 2,146,100 |
| 2022-09-19 | 2022-09-15 | 3.016 | 726,625 | -72,448 | 0.08% | 2,191,490 |
| 2022-09-16 | 2022-09-14 | 3.042 | 799,073 | -353,983 | 0.09% | 2,430,948 |
| 2022-09-15 | 2022-09-13 | 3.407 | 1,153,056 | +6,100 | 0.13% | 3,928,226 |
| 2022-09-14 | 2022-09-09 | 3.379 | 1,146,956 | +410,935 | 0.13% | 3,875,676 |
| 2022-09-09 | 2022-09-07 | 3.338 | 736,021 | -722 | 0.09% | 2,456,508 |
| 2022-09-07 | 2022-09-05 | 3.365 | 736,743 | -33,938 | 0.09% | 2,479,324 |
| 2022-09-06 | 2022-09-02 | 3.351 | 770,681 | +7,221 | 0.09% | 2,582,860 |
| 2022-09-05 | 2022-09-01 | 3.310 | 763,460 | -72,209 | 0.09% | 2,526,941 |
| 2022-09-02 | 2022-08-31 | 3.282 | 835,669 | +75,097 | 0.10% | 2,742,796 |
| 2022-09-01 | 2022-08-30 | 3.421 | 760,572 | -16,608 | 0.09% | 2,601,646 |
| 2022-08-31 | 2022-08-29 | 3.462 | 777,180 | +54,156 | 0.10% | 2,690,745 |
| 2022-08-30 | 2022-08-26 | 3.531 | 723,024 | +22,385 | 0.09% | 2,553,312 |
| 2022-08-26 | 2022-08-24 | 3.504 | 700,639 | -5,777 | 0.09% | 2,454,854 |
| 2022-08-25 | 2022-08-23 | 3.559 | 706,416 | -36,104 | 0.09% | 2,514,227 |
| 2022-08-24 | 2022-08-22 | 3.545 | 742,520 | +36,827 | 0.09% | 2,632,443 |
| 2022-08-19 | 2022-08-17 | 3.545 | 705,693 | +15,885 | 0.09% | 2,501,881 |
| 2022-08-17 | 2022-08-15 | 3.490 | 689,808 | -5,776 | 0.08% | 2,407,352 |
| 2022-08-16 | 2022-08-12 | 3.559 | 695,584 | -2,167 | 0.09% | 2,475,675 |
| 2022-08-15 | 2022-08-11 | 3.559 | 697,751 | +15,886 | 0.09% | 2,483,388 |
| 2022-08-12 | 2022-08-10 | 3.490 | 681,865 | -2,166 | 0.08% | 2,379,632 |
| 2022-08-11 | 2022-08-09 | 3.490 | 684,031 | -722 | 0.08% | 2,387,191 |
| 2022-08-09 | 2022-08-05 | 3.476 | 684,753 | -6,499 | 0.08% | 2,380,228 |
| 2022-08-08 | 2022-08-04 | 3.545 | 691,252 | -8,665 | 0.08% | 2,450,684 |
| 2022-08-05 | 2022-08-03 | 3.518 | 699,917 | -8,665 | 0.09% | 2,462,018 |
| 2022-08-01 | 2022-07-28 | 3.587 | 708,582 | -3,610 | 0.09% | 2,541,562 |
| 2022-07-29 | 2022-07-27 | 3.559 | 712,192 | +4,332 | 0.09% | 2,534,785 |
| 2022-07-28 | 2022-07-26 | 3.573 | 707,860 | +2,889 | 0.09% | 2,529,170 |
| 2022-07-27 | 2022-07-25 | 3.518 | 704,971 | -2,167 | 0.09% | 2,479,796 |
| 2022-07-26 | 2022-07-22 | 3.476 | 707,138 | -2,166 | 0.09% | 2,458,039 |
| 2022-07-25 | 2022-07-21 | 3.476 | 709,304 | -2,888 | 0.09% | 2,465,568 |
| 2022-07-22 | 2022-07-20 | 3.504 | 712,192 | -2,167 | 0.09% | 2,495,333 |
| 2022-07-21 | 2022-07-19 | 3.504 | 714,359 | -2,166 | 0.09% | 2,502,926 |
| 2022-07-20 | 2022-07-18 | 3.504 | 716,525 | -2,166 | 0.09% | 2,510,515 |
| 2022-07-19 | 2022-07-15 | 3.490 | 718,691 | -2,166 | 0.09% | 2,508,151 |
| 2022-07-18 | 2022-07-14 | 3.531 | 720,857 | -49,102 | 0.09% | 2,545,659 |
| 2022-07-15 | 2022-07-13 | 3.518 | 769,959 | -2,888 | 0.09% | 2,708,396 |
| 2022-07-14 | 2022-07-12 | 3.545 | 772,847 | -2,889 | 0.09% | 2,739,961 |
| 2022-07-13 | 2022-07-11 | 3.559 | 775,736 | -44,769 | 0.10% | 2,760,946 |
| 2022-07-12 | 2022-07-08 | 3.587 | 820,505 | -14,442 | 0.10% | 2,943,011 |
| 2022-07-11 | 2022-07-07 | 3.573 | 834,947 | -18,774 | 0.10% | 2,983,249 |
| 2022-07-08 | 2022-07-06 | 3.531 | 853,721 | +165,935 | 0.10% | 3,014,859 |
| 2022-07-07 | 2022-07-05 | 3.587 | 687,786 | -16,608 | 0.08% | 2,466,971 |
| 2022-07-06 | 2022-07-04 | 3.601 | 704,394 | -33,938 | 0.09% | 2,536,296 |
| 2022-06-29 | 2022-06-27 | 3.518 | 738,332 | +57,045 | 0.09% | 2,597,146 |
| 2022-06-28 | 2022-06-24 | 3.504 | 681,287 | +3,610 | 0.08% | 2,387,050 |
| 2022-06-27 | 2022-06-23 | 3.504 | 677,677 | +7,221 | 0.08% | 2,374,402 |
| 2022-06-23 | 2022-06-21 | 3.476 | 670,456 | -10,831 | 0.08% | 2,330,531 |
| 2022-06-17 | 2022-06-15 | 3.462 | 681,287 | -2,888 | 0.08% | 2,358,745 |
| 2022-06-15 | 2022-06-13 | 3.504 | 684,175 | -165,358 | 0.08% | 2,397,169 |
| 2022-06-14 | 2022-06-10 | 3.545 | 849,533 | +2,888 | 0.10% | 3,011,835 |
| 2022-06-13 | 2022-06-09 | 3.545 | 846,645 | -35,382 | 0.10% | 3,001,596 |
| 2022-06-10 | 2022-06-08 | 3.531 | 882,027 | -101,092 | 0.11% | 3,114,820 |
| 2022-06-09 | 2022-06-07 | 3.545 | 983,119 | -2,888 | 0.12% | 3,485,435 |
| 2022-06-06 | 2022-06-01 | 3.573 | 986,007 | -28,884 | 0.12% | 3,522,984 |
| 2022-06-02 | 2022-05-31 | 3.587 | 1,014,891 | +6,499 | 0.12% | 3,640,240 |
| 2022-06-01 | 2022-05-30 | 3.559 | 1,008,392 | +2,166 | 0.12% | 3,589,000 |
| 2022-05-31 | 2022-05-27 | 3.531 | 1,006,226 | -2,888 | 0.12% | 3,553,421 |
| 2022-05-30 | 2022-05-26 | 3.545 | 1,009,114 | -11,554 | 0.12% | 3,577,594 |
| 2022-05-27 | 2022-05-25 | 3.531 | 1,020,668 | -12,997 | 0.13% | 3,604,422 |
| 2022-05-26 | 2022-05-24 | 3.531 | 1,033,665 | -12,276 | 0.13% | 3,650,320 |
| 2022-05-25 | 2022-05-23 | 3.518 | 1,045,941 | -41,158 | 0.13% | 3,679,187 |
| 2022-05-24 | 2022-05-20 | 3.545 | 1,087,099 | +200,523 | 0.13% | 3,854,073 |
| 2022-05-23 | 2022-05-19 | 3.573 | 886,576 | -41,159 | 0.11% | 3,167,719 |
| 2022-05-20 | 2022-05-18 | 3.573 | 927,735 | -46,936 | 0.11% | 3,314,779 |
| 2022-05-19 | 2022-05-17 | 3.601 | 974,671 | -2,166 | 0.12% | 3,509,476 |
| 2022-05-18 | 2022-05-16 | 3.587 | 976,837 | -76,541 | 0.12% | 3,503,747 |
| 2022-05-17 | 2022-05-13 | 3.601 | 1,053,378 | -30,328 | 0.13% | 3,792,875 |
| 2022-05-16 | 2022-05-12 | 3.601 | 1,083,706 | -7,943 | 0.13% | 3,902,076 |
| 2022-05-13 | 2022-05-11 | 3.615 | 1,091,649 | -93,149 | 0.13% | 3,945,794 |
| 2022-05-12 | 2022-05-10 | 3.601 | 1,184,798 | -36,826 | 0.15% | 4,266,076 |
| 2022-05-10 | 2022-05-05 | 3.642 | 1,221,624 | -27,439 | 0.15% | 4,449,428 |
| 2022-05-06 | 2022-05-04 | 3.642 | 1,249,063 | -53,435 | 0.15% | 4,549,367 |
| 2022-05-05 | 2022-05-03 | 3.628 | 1,302,498 | -14,442 | 0.16% | 4,725,952 |
| 2022-05-04 | 2022-04-29 | 3.628 | 1,316,940 | +4,333 | 0.16% | 4,778,353 |
| 2022-05-03 | 2022-04-28 | 3.615 | 1,312,607 | -2,888 | 0.16% | 4,744,453 |
| 2022-04-29 | 2022-04-27 | 3.628 | 1,315,495 | -4,333 | 0.16% | 4,773,110 |
| 2022-04-28 | 2022-04-26 | 3.642 | 1,319,828 | -4,332 | 0.16% | 4,807,109 |
| 2022-04-27 | 2022-04-25 | 3.628 | 1,324,160 | -26,718 | 0.16% | 4,804,549 |
| 2022-04-26 | 2022-04-22 | 3.711 | 1,350,878 | +46,936 | 0.17% | 5,013,740 |
| 2022-04-25 | 2022-04-21 | 3.684 | 1,303,942 | -57,045 | 0.16% | 4,803,423 |
| 2022-04-22 | 2022-04-20 | 3.711 | 1,360,987 | -28,883 | 0.17% | 5,051,260 |
| 2022-04-21 | 2022-04-19 | 3.739 | 1,389,870 | -9,387 | 0.17% | 5,196,954 |
| 2022-04-20 | 2022-04-14 | 3.739 | 1,399,257 | +25,995 | 0.17% | 5,232,053 |
| 2022-04-19 | 2022-04-13 | 3.711 | 1,373,262 | +10,109 | 0.17% | 5,096,818 |
| 2022-04-12 | 2022-04-08 | 3.753 | 1,363,153 | -847,153 | 0.17% | 5,115,932 |
| 2022-04-11 | 2022-04-07 | 4.208 | 2,210,306 | -26,717 | 0.27% | 9,300,739 |
| 2022-04-08 | 2022-04-06 | 4.208 | 2,237,023 | +587,515 | 0.27% | 9,413,161 |
| 2022-04-07 | 2022-04-04 | 4.179 | 1,649,508 | +4,791 | 0.21% | 6,892,758 |
| 2022-04-04 | 2022-03-31 | 4.149 | 1,644,717 | +4,791 | 0.21% | 6,824,677 |
| 2022-03-30 | 2022-03-28 | 4.106 | 1,639,926 | +21,902 | 0.21% | 6,732,915 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,618,024 | -685 | 0.21% | 6,572,072 |
| 2022-03-22 | 2022-03-18 | 4.003 | 1,618,709 | -684 | 0.21% | 6,480,252 |
| 2022-03-21 | 2022-03-17 | 3.974 | 1,619,393 | +2,053 | 0.21% | 6,435,669 |
| 2022-03-18 | 2022-03-16 | 3.843 | 1,617,340 | -15,057 | 0.21% | 6,214,836 |
| 2022-03-17 | 2022-03-15 | 3.828 | 1,632,397 | -76,656 | 0.21% | 6,248,843 |
| 2022-03-08 | 2022-03-04 | 3.960 | 1,709,053 | -2,738 | 0.22% | 6,767,019 |
| 2022-03-03 | 2022-03-01 | 3.960 | 1,711,791 | -52,701 | 0.22% | 6,777,860 |
| 2022-03-01 | 2022-02-25 | 3.945 | 1,764,492 | +18,480 | 0.23% | 6,960,750 |
| 2022-02-28 | 2022-02-24 | 3.945 | 1,746,012 | -19,849 | 0.23% | 6,887,848 |
| 2022-02-25 | 2022-02-23 | 4.033 | 1,765,861 | -3,422 | 0.23% | 7,120,954 |
| 2022-02-22 | 2022-02-18 | 4.062 | 1,769,283 | +10,267 | 0.23% | 7,186,454 |
| 2022-02-21 | 2022-02-17 | 4.076 | 1,759,016 | +6,844 | 0.23% | 7,170,452 |
| 2022-02-18 | 2022-02-16 | 4.062 | 1,752,172 | -7,529 | 0.23% | 7,116,953 |
| 2022-02-15 | 2022-02-11 | 4.135 | 1,759,701 | +28,062 | 0.23% | 7,276,087 |
| 2022-02-14 | 2022-02-10 | 4.135 | 1,731,639 | +8,897 | 0.22% | 7,160,055 |
| 2022-02-10 | 2022-02-08 | 4.091 | 1,722,742 | +7,529 | 0.22% | 7,047,756 |
| 2022-02-09 | 2022-02-07 | 4.047 | 1,715,213 | +8,898 | 0.22% | 6,941,773 |
| 2022-02-08 | 2022-02-04 | 4.033 | 1,706,315 | +23,270 | 0.22% | 6,880,830 |
| 2022-02-07 | 2022-01-31 | 4.003 | 1,683,045 | +74,603 | 0.22% | 6,737,812 |
| 2022-02-04 | 2022-01-27 | 3.989 | 1,608,442 | -15,058 | 0.21% | 6,415,649 |
| 2022-01-28 | 2022-01-26 | 4.018 | 1,623,500 | +1,369 | 0.21% | 6,523,153 |
| 2022-01-27 | 2022-01-25 | 4.003 | 1,622,131 | -95,820 | 0.21% | 6,493,952 |
| 2022-01-26 | 2022-01-24 | 4.033 | 1,717,951 | +8,214 | 0.22% | 6,927,753 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,709,737 | -685 | 0.22% | 6,944,591 |
| 2022-01-20 | 2022-01-18 | 4.033 | 1,710,422 | +19,164 | 0.22% | 6,897,392 |
| 2022-01-19 | 2022-01-17 | 4.033 | 1,691,258 | +685 | 0.22% | 6,820,112 |
| 2022-01-18 | 2022-01-14 | 4.018 | 1,690,573 | -26,009 | 0.22% | 6,792,649 |
| 2022-01-17 | 2022-01-13 | 4.018 | 1,716,582 | +11,636 | 0.22% | 6,897,152 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,704,946 | +98,557 | 0.22% | 6,925,131 |
| 2022-01-12 | 2022-01-10 | 4.033 | 1,606,389 | -684 | 0.21% | 6,477,872 |
| 2022-01-11 | 2022-01-07 | 3.974 | 1,607,073 | +20,532 | 0.21% | 6,386,708 |
| 2022-01-10 | 2022-01-06 | 3.930 | 1,586,541 | +9,582 | 0.21% | 6,235,570 |
| 2022-01-07 | 2022-01-05 | 3.989 | 1,576,959 | +18,480 | 0.20% | 6,290,072 |
| 2022-01-06 | 2022-01-04 | 3.828 | 1,558,479 | +21,217 | 0.20% | 5,965,884 |
| 2022-01-05 | 2022-01-03 | 3.843 | 1,537,262 | +43,804 | 0.20% | 5,907,126 |
| 2022-01-04 | 2021-12-31 | 3.813 | 1,493,458 | -127,304 | 0.19% | 5,695,162 |
| 2022-01-03 | 2021-12-29 | 3.799 | 1,620,762 | +15,058 | 0.21% | 6,156,943 |
| 2021-12-30 | 2021-12-28 | 3.799 | 1,605,704 | +90,344 | 0.21% | 6,099,741 |
| 2021-12-29 | 2021-12-24 | 3.726 | 1,515,360 | +49,279 | 0.20% | 5,645,840 |
| 2021-12-28 | 2021-12-22 | 3.682 | 1,466,081 | +40,381 | 0.19% | 5,397,978 |
| 2021-12-23 | 2021-12-21 | 3.638 | 1,425,700 | +39,697 | 0.18% | 5,186,807 |
| 2021-12-22 | 2021-12-20 | 3.638 | 1,386,003 | -2,054 | 0.18% | 5,042,386 |
| 2021-12-20 | 2021-12-16 | 3.711 | 1,388,057 | +6,845 | 0.18% | 5,151,261 |
| 2021-12-17 | 2021-12-15 | 3.726 | 1,381,212 | -9,582 | 0.18% | 5,146,039 |
| 2021-12-16 | 2021-12-14 | 3.784 | 1,390,794 | +65,705 | 0.18% | 5,263,021 |
| 2021-12-15 | 2021-12-13 | 3.857 | 1,325,089 | -1,369 | 0.17% | 5,111,184 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,326,458 | +136,201 | 0.17% | 5,077,704 |
| 2021-12-13 | 2021-12-09 | 3.784 | 1,190,257 | +30,799 | 0.15% | 4,504,152 |
| 2021-12-10 | 2021-12-08 | 3.755 | 1,159,458 | +165,632 | 0.15% | 4,353,722 |
| 2021-12-09 | 2021-12-07 | 3.770 | 993,826 | +106,086 | 0.13% | 3,746,301 |
| 2021-12-08 | 2021-12-06 | 3.740 | 887,740 | -10,266 | 0.12% | 3,320,461 |
| 2021-12-07 | 2021-12-03 | 3.784 | 898,006 | +54,754 | 0.12% | 3,398,221 |
| 2021-12-06 | 2021-12-02 | 3.799 | 843,252 | +133,463 | 0.11% | 3,203,342 |
| 2021-12-03 | 2021-12-01 | 3.813 | 709,789 | -362,709 | 0.09% | 2,706,714 |
| 2021-12-02 | 2021-11-30 | 3.828 | 1,072,498 | +634,464 | 0.14% | 4,105,541 |
| 2021-12-01 | 2021-11-29 | 3.726 | 438,034 | -114,983 | 0.06% | 1,632,002 |
| 2021-11-30 | 2021-11-26 | 3.740 | 553,017 | -92,398 | 0.07% | 2,068,479 |
| 2021-11-29 | 2021-11-25 | 3.843 | 645,415 | +135,135 | 0.08% | 2,480,090 |
| 2021-11-26 | 2021-11-24 | 3.813 | 510,280 | -90,344 | 0.07% | 1,945,905 |
| 2021-11-25 | 2021-11-23 | 3.843 | 600,624 | -12,320 | 0.08% | 2,307,974 |
| 2021-11-24 | 2021-11-22 | 3.857 | 612,944 | -41,750 | 0.08% | 2,364,271 |
| 2021-11-23 | 2021-11-19 | 3.872 | 654,694 | +8,898 | 0.08% | 2,534,876 |
| 2021-11-19 | 2021-11-17 | 3.857 | 645,796 | +2,737 | 0.08% | 2,490,989 |
| 2021-11-18 | 2021-11-16 | 3.960 | 643,059 | -6,159 | 0.08% | 2,546,201 |
| 2021-11-17 | 2021-11-15 | 3.974 | 649,218 | +215,936 | 0.08% | 2,580,073 |
| 2021-11-16 | 2021-11-12 | 3.989 | 433,282 | -95,819 | 0.06% | 1,728,247 |
| 2021-11-15 | 2021-11-11 | 4.033 | 529,101 | +15,057 | 0.07% | 2,133,636 |
| 2021-11-12 | 2021-11-10 | 4.018 | 514,044 | -26,693 | 0.07% | 2,065,407 |
| 2021-11-11 | 2021-11-09 | 4.018 | 540,737 | +2,054 | 0.07% | 2,172,658 |
| 2021-11-10 | 2021-11-08 | 4.033 | 538,683 | -20,533 | 0.07% | 2,172,276 |
| 2021-11-09 | 2021-11-05 | 4.018 | 559,216 | +8,213 | 0.07% | 2,246,906 |
| 2021-11-08 | 2021-11-04 | 4.120 | 551,003 | +28,746 | 0.07% | 2,270,260 |
| 2021-11-05 | 2021-11-03 | 4.033 | 522,257 | +684 | 0.07% | 2,106,037 |
| 2021-11-04 | 2021-11-02 | 4.018 | 521,573 | -15,742 | 0.07% | 2,095,658 |
| 2021-11-02 | 2021-10-29 | 4.047 | 537,315 | -1,368 | 0.07% | 2,174,610 |
| 2021-11-01 | 2021-10-28 | 4.033 | 538,683 | -18,480 | 0.07% | 2,172,276 |
| 2021-10-29 | 2021-10-27 | 4.033 | 557,163 | +20,533 | 0.07% | 2,246,797 |
| 2021-10-28 | 2021-10-26 | 4.018 | 536,630 | -6,160 | 0.07% | 2,156,156 |
| 2021-10-27 | 2021-10-25 | 4.033 | 542,790 | -684 | 0.07% | 2,188,837 |
| 2021-10-26 | 2021-10-22 | 4.047 | 543,474 | +4,106 | 0.07% | 2,199,536 |
| 2021-10-25 | 2021-10-21 | 4.062 | 539,368 | +15,742 | 0.07% | 2,190,799 |
| 2021-10-22 | 2021-10-20 | 4.047 | 523,626 | -1,506 | 0.07% | 2,119,208 |
| 2021-10-21 | 2021-10-19 | 4.062 | 525,132 | +26,008 | 0.07% | 2,132,975 |
| 2021-10-20 | 2021-10-18 | 4.033 | 499,124 | -13,004 | 0.06% | 2,012,751 |
| 2021-10-19 | 2021-10-15 | 4.047 | 512,128 | +11,636 | 0.07% | 2,072,673 |
| 2021-10-18 | 2021-10-12 | 4.033 | 500,492 | -14,373 | 0.06% | 2,018,268 |
| 2021-10-15 | 2021-10-11 | 4.033 | 514,865 | -47,910 | 0.07% | 2,076,228 |
| 2021-10-12 | 2021-10-08 | 4.062 | 562,775 | -15,058 | 0.07% | 2,285,873 |
| 2021-10-11 | 2021-10-07 | 4.062 | 577,833 | +8,898 | 0.07% | 2,347,036 |
| 2021-10-08 | 2021-10-06 | 4.033 | 568,935 | -15,742 | 0.07% | 2,294,269 |
| 2021-10-07 | 2021-10-05 | 4.003 | 584,677 | -10,266 | 0.08% | 2,340,664 |
| 2021-10-06 | 2021-10-04 | 4.018 | 594,943 | +15,057 | 0.08% | 2,390,455 |
| 2021-10-05 | 2021-09-30 | 4.076 | 579,886 | +6,844 | 0.08% | 2,363,847 |
| 2021-09-30 | 2021-09-28 | 4.047 | 573,042 | -18,479 | 0.07% | 2,319,203 |
| 2021-09-29 | 2021-09-27 | 4.033 | 591,521 | -15,058 | 0.08% | 2,385,348 |
| 2021-09-28 | 2021-09-24 | 4.091 | 606,579 | +147,221 | 0.08% | 2,481,521 |
| 2021-09-27 | 2021-09-23 | 4.135 | 459,358 | -6,845 | 0.06% | 1,899,373 |
| 2021-09-24 | 2021-09-21 | 4.047 | 466,203 | +27,378 | 0.06% | 1,886,807 |
| 2021-09-23 | 2021-09-20 | 4.106 | 438,825 | +5,475 | 0.06% | 1,801,649 |
| 2021-09-21 | 2021-09-17 | 4.179 | 433,350 | -5,475 | 0.06% | 1,810,829 |
| 2021-09-20 | 2021-09-16 | 4.252 | 438,825 | -12,320 | 0.06% | 1,865,765 |
| 2021-09-17 | 2021-09-15 | 4.281 | 451,145 | -11,635 | 0.06% | 1,931,329 |
| 2021-09-16 | 2021-09-14 | 4.310 | 462,780 | -11,636 | 0.06% | 1,994,661 |
| 2021-09-15 | 2021-09-13 | 4.310 | 474,416 | +23,955 | 0.06% | 2,044,814 |
| 2021-09-14 | 2021-09-10 | 4.266 | 450,461 | +2,054 | 0.06% | 1,921,820 |
| 2021-09-13 | 2021-09-09 | 4.252 | 448,407 | -65,705 | 0.06% | 1,906,505 |
| 2021-09-10 | 2021-09-08 | 4.252 | 514,112 | +60,229 | 0.07% | 2,185,865 |
| 2021-09-09 | 2021-09-07 | 4.237 | 453,883 | -78,025 | 0.06% | 1,923,156 |
| 2021-09-08 | 2021-09-06 | 4.208 | 531,908 | +10,267 | 0.07% | 2,238,214 |
| 2021-09-07 | 2021-09-03 | 4.223 | 521,641 | -993,681 | 0.07% | 2,202,633 |
| 2021-09-06 | 2021-09-02 | 4.511 | 1,515,322 | -1,816,471 | 0.20% | 6,836,063 |
| 2021-09-03 | 2021-09-01 | 4.511 | 3,331,793 | +2,799,149 | 0.43% | 15,030,697 |
| 2021-09-02 | 2021-08-31 | 4.496 | 532,644 | +13,211 | 0.07% | 2,394,850 |
| 2021-09-01 | 2021-08-30 | 4.526 | 519,433 | -386,614 | 0.07% | 2,351,178 |
| 2021-08-31 | 2021-08-27 | 4.526 | 906,047 | +80,589 | 0.12% | 4,101,160 |
| 2021-08-30 | 2021-08-26 | 4.496 | 825,458 | +52,845 | 0.11% | 3,711,387 |
| 2021-08-27 | 2021-08-25 | 4.496 | 772,613 | +8,587 | 0.10% | 3,473,788 |
| 2021-08-26 | 2021-08-24 | 4.572 | 764,026 | +101,066 | 0.10% | 3,493,011 |
| 2021-08-25 | 2021-08-23 | 4.496 | 662,960 | +74,644 | 0.09% | 2,980,771 |
| 2021-08-24 | 2021-08-20 | 4.390 | 588,316 | +73,983 | 0.08% | 2,582,816 |
| 2021-08-23 | 2021-08-19 | 4.481 | 514,333 | -279,737 | 0.07% | 2,304,735 |
| 2021-08-20 | 2021-08-18 | 4.496 | 794,070 | +190,903 | 0.11% | 3,570,262 |
| 2021-08-19 | 2021-08-17 | 4.299 | 603,167 | -38,973 | 0.08% | 2,593,228 |
| 2021-08-18 | 2021-08-16 | 4.360 | 642,140 | +44,918 | 0.09% | 2,799,671 |
| 2021-08-17 | 2021-08-13 | 4.314 | 597,222 | +40,955 | 0.08% | 2,576,710 |
| 2021-08-16 | 2021-08-12 | 4.314 | 556,267 | +48,882 | 0.07% | 2,400,010 |
| 2021-08-13 | 2021-08-11 | 4.330 | 507,385 | -355,791 | 0.07% | 2,196,790 |
| 2021-08-12 | 2021-08-10 | 4.314 | 863,176 | +77,947 | 0.12% | 3,724,166 |
| 2021-08-11 | 2021-08-09 | 4.299 | 785,229 | +11,890 | 0.11% | 3,375,977 |
| 2021-08-10 | 2021-08-06 | 4.254 | 773,339 | +50,863 | 0.10% | 3,289,736 |
| 2021-08-09 | 2021-08-05 | 4.209 | 722,476 | +46,240 | 0.10% | 3,040,556 |
| 2021-08-06 | 2021-08-04 | 4.224 | 676,236 | +47,560 | 0.09% | 2,856,192 |
| 2021-08-05 | 2021-08-03 | 4.163 | 628,676 | -6,605 | 0.08% | 2,617,245 |
| 2021-08-04 | 2021-08-02 | 4.178 | 635,281 | +22,459 | 0.09% | 2,654,360 |
| 2021-08-03 | 2021-07-30 | 4.148 | 612,822 | +6,606 | 0.08% | 2,541,966 |
| 2021-08-02 | 2021-07-29 | 4.178 | 606,216 | -2,643 | 0.08% | 2,532,919 |
| 2021-07-30 | 2021-07-28 | 4.163 | 608,859 | +7,267 | 0.08% | 2,534,745 |
| 2021-07-29 | 2021-07-27 | 4.193 | 601,592 | +10,569 | 0.08% | 2,522,706 |
| 2021-07-28 | 2021-07-26 | 4.224 | 591,023 | +33,028 | 0.08% | 2,496,281 |
| 2021-07-27 | 2021-07-23 | 4.239 | 557,995 | -5,285 | 0.07% | 2,365,229 |
| 2021-07-26 | 2021-07-22 | 4.224 | 563,280 | +21,799 | 0.08% | 2,379,104 |
| 2021-07-23 | 2021-07-21 | 4.224 | 541,481 | +11,229 | 0.07% | 2,287,032 |
| 2021-07-22 | 2021-07-20 | 4.209 | 530,252 | +661 | 0.07% | 2,231,577 |
| 2021-07-21 | 2021-07-19 | 4.209 | 529,591 | -3,303 | 0.07% | 2,228,796 |
| 2021-07-20 | 2021-07-16 | 4.239 | 532,894 | +19,817 | 0.07% | 2,258,831 |
| 2021-07-19 | 2021-07-15 | 4.239 | 513,077 | +3,964 | 0.07% | 2,174,831 |
| 2021-07-16 | 2021-07-14 | 4.193 | 509,113 | -12,551 | 0.07% | 2,134,906 |
| 2021-07-15 | 2021-07-13 | 4.224 | 521,664 | +41,615 | 0.07% | 2,203,332 |
| 2021-07-13 | 2021-07-09 | 4.178 | 480,049 | +6,606 | 0.06% | 2,005,762 |
| 2021-07-12 | 2021-07-08 | 4.178 | 473,443 | -6,606 | 0.06% | 1,978,161 |
| 2021-07-09 | 2021-07-07 | 4.178 | 480,049 | -1,981 | 0.06% | 2,005,762 |
| 2021-07-08 | 2021-07-06 | 4.178 | 482,030 | -1,321 | 0.06% | 2,014,040 |
| 2021-07-07 | 2021-07-05 | 4.178 | 483,351 | -19,817 | 0.06% | 2,019,559 |
| 2021-07-06 | 2021-07-02 | 4.193 | 503,168 | -40,955 | 0.07% | 2,109,977 |
| 2021-07-05 | 2021-06-30 | 4.209 | 544,123 | +144,267 | 0.07% | 2,289,954 |
| 2021-07-02 | 2021-06-29 | 4.193 | 399,856 | -45,579 | 0.05% | 1,676,750 |
| 2021-06-30 | 2021-06-28 | 4.209 | 445,435 | -1,982 | 0.06% | 1,874,623 |
| 2021-06-29 | 2021-06-25 | 4.193 | 447,417 | -44,258 | 0.06% | 1,876,191 |
| 2021-06-28 | 2021-06-24 | 4.209 | 491,675 | -9,908 | 0.07% | 2,069,225 |
| 2021-06-25 | 2021-06-23 | 4.193 | 501,583 | +9,908 | 0.07% | 2,103,330 |
| 2021-06-24 | 2021-06-22 | 4.209 | 491,675 | -113,732 | 0.07% | 2,069,225 |
| 2021-06-23 | 2021-06-21 | 4.178 | 605,407 | -23,781 | 0.08% | 2,529,539 |
| 2021-06-22 | 2021-06-18 | 4.209 | 629,188 | +661 | 0.08% | 2,647,952 |
| 2021-06-21 | 2021-06-17 | 4.254 | 628,527 | +5,285 | 0.08% | 2,673,715 |
| 2021-06-18 | 2021-06-16 | 4.224 | 623,242 | -21,139 | 0.08% | 2,632,363 |
| 2021-06-17 | 2021-06-15 | 4.239 | 644,381 | -22,459 | 0.09% | 2,731,402 |
| 2021-06-16 | 2021-06-11 | 4.193 | 666,840 | +661 | 0.09% | 2,796,316 |
| 2021-06-15 | 2021-06-10 | 4.193 | 666,179 | +660 | 0.09% | 2,793,544 |
| 2021-06-11 | 2021-06-09 | 4.148 | 665,519 | +661 | 0.09% | 2,760,552 |
| 2021-06-10 | 2021-06-08 | 4.193 | 664,858 | +72,001 | 0.09% | 2,788,005 |
| 2021-06-09 | 2021-06-07 | 4.148 | 592,857 | -19,156 | 0.08% | 2,459,152 |
| 2021-06-08 | 2021-06-04 | 4.163 | 612,013 | +1,982 | 0.08% | 2,547,875 |
| 2021-06-07 | 2021-06-03 | 4.193 | 610,031 | -3,964 | 0.08% | 2,558,094 |
| 2021-06-04 | 2021-06-02 | 4.193 | 613,995 | +2,643 | 0.08% | 2,574,717 |
| 2021-06-03 | 2021-06-01 | 4.224 | 611,352 | -11,890 | 0.08% | 2,582,144 |
| 2021-06-02 | 2021-05-31 | 4.239 | 623,242 | +38,312 | 0.08% | 2,641,798 |
| 2021-06-01 | 2021-05-28 | 4.239 | 584,930 | +43,597 | 0.08% | 2,479,401 |
| 2021-05-31 | 2021-05-27 | 4.269 | 541,333 | +13,212 | 0.07% | 2,310,992 |
| 2021-05-28 | 2021-05-26 | 4.239 | 528,121 | +29,725 | 0.07% | 2,238,599 |
| 2021-05-26 | 2021-05-24 | 4.072 | 498,396 | -3,963 | 0.07% | 2,029,606 |
| 2021-05-25 | 2021-05-21 | 4.057 | 502,359 | -21,138 | 0.07% | 2,038,139 |
| 2021-05-24 | 2021-05-20 | 4.072 | 523,497 | +14,532 | 0.07% | 2,131,824 |
| 2021-05-21 | 2021-05-18 | 4.042 | 508,965 | -17,835 | 0.07% | 2,057,236 |
| 2021-05-20 | 2021-05-17 | 4.057 | 526,800 | -26,423 | 0.07% | 2,137,300 |
| 2021-05-18 | 2021-05-14 | 4.087 | 553,223 | -36,991 | 0.07% | 2,261,251 |
| 2021-05-17 | 2021-05-13 | 4.072 | 590,214 | -54,167 | 0.08% | 2,403,514 |
| 2021-05-14 | 2021-05-12 | 4.133 | 644,381 | +15,193 | 0.09% | 2,663,117 |
| 2021-05-13 | 2021-05-11 | 4.087 | 629,188 | +21,138 | 0.08% | 2,571,752 |
| 2021-05-12 | 2021-05-10 | 4.118 | 608,050 | +11,230 | 0.08% | 2,503,762 |
| 2021-05-11 | 2021-05-07 | 4.072 | 596,820 | -5,945 | 0.08% | 2,430,415 |
| 2021-05-10 | 2021-05-06 | 4.027 | 602,765 | +6,606 | 0.08% | 2,427,250 |
| 2021-05-07 | 2021-05-05 | 4.027 | 596,159 | -15,854 | 0.08% | 2,400,649 |
| 2021-05-06 | 2021-05-04 | 4.072 | 612,013 | +1,982 | 0.08% | 2,492,285 |
| 2021-05-05 | 2021-05-03 | 4.072 | 610,031 | -9,909 | 0.08% | 2,484,214 |
| 2021-05-04 | 2021-04-30 | 4.087 | 619,940 | -13,211 | 0.08% | 2,533,951 |
| 2021-05-03 | 2021-04-29 | 4.087 | 633,151 | -35,670 | 0.08% | 2,587,950 |
| 2021-04-30 | 2021-04-28 | 4.087 | 668,821 | -7,927 | 0.09% | 2,733,748 |
| 2021-04-29 | 2021-04-27 | 4.087 | 676,748 | +3,303 | 0.09% | 2,766,149 |
| 2021-04-28 | 2021-04-26 | 4.072 | 673,445 | -21,138 | 0.09% | 2,742,453 |
| 2021-04-27 | 2021-04-23 | 4.027 | 694,583 | +1,981 | 0.09% | 2,796,988 |
| 2021-04-23 | 2021-04-21 | 4.027 | 692,602 | -30,386 | 0.09% | 2,789,011 |
| 2021-04-22 | 2021-04-20 | 4.027 | 722,988 | -34,349 | 0.10% | 2,911,371 |
| 2021-04-21 | 2021-04-19 | 3.966 | 757,337 | -14,532 | 0.10% | 3,003,830 |
| 2021-04-20 | 2021-04-16 | 3.951 | 771,869 | -52,185 | 0.10% | 3,049,783 |
| 2021-04-19 | 2021-04-15 | 3.951 | 824,054 | -9,909 | 0.11% | 3,255,975 |
| 2021-04-16 | 2021-04-14 | 3.966 | 833,963 | -3,963 | 0.11% | 3,307,752 |
| 2021-04-15 | 2021-04-13 | 3.966 | 837,926 | -13,872 | 0.11% | 3,323,470 |
| 2021-04-14 | 2021-04-12 | 3.951 | 851,798 | -7,266 | 0.11% | 3,365,596 |
| 2021-04-13 | 2021-04-09 | 3.951 | 859,064 | -31,707 | 0.12% | 3,394,305 |
| 2021-04-12 | 2021-04-08 | 3.981 | 890,771 | -21,138 | 0.12% | 3,546,555 |
| 2021-04-09 | 2021-04-07 | 3.981 | 911,909 | -58,790 | 0.12% | 3,630,715 |
| 2021-04-08 | 2021-04-01 | 3.997 | 970,699 | -604,086 | 0.13% | 3,879,479 |
| 2021-04-07 | 2021-03-31 | 4.548 | 1,574,785 | -59,451 | 0.21% | 7,161,676 |
| 2021-04-01 | 2021-03-30 | 4.564 | 1,634,236 | +457,165 | 0.22% | 7,458,212 |
| 2021-03-31 | 2021-03-29 | 4.564 | 1,177,071 | -31,849 | 0.17% | 5,371,834 |
| 2021-03-30 | 2021-03-26 | 4.516 | 1,208,920 | -6,869 | 0.17% | 5,459,109 |
| 2021-03-29 | 2021-03-25 | 4.500 | 1,215,789 | -4,996 | 0.17% | 5,470,658 |
| 2021-03-26 | 2021-03-24 | 4.500 | 1,220,785 | -14,363 | 0.17% | 5,493,139 |
| 2021-03-25 | 2021-03-23 | 4.564 | 1,235,148 | -46,213 | 0.18% | 5,636,882 |
| 2021-03-24 | 2021-03-22 | 4.564 | 1,281,361 | -125,522 | 0.18% | 5,847,786 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,406,883 | -16,237 | 0.20% | 6,353,048 |
| 2021-03-22 | 2021-03-18 | 4.468 | 1,423,120 | -104,289 | 0.20% | 6,358,004 |
| 2021-03-19 | 2021-03-17 | 4.340 | 1,527,409 | +193,591 | 0.22% | 6,628,263 |
| 2021-03-18 | 2021-03-16 | 4.211 | 1,333,818 | -16,861 | 0.19% | 5,617,297 |
| 2021-03-17 | 2021-03-15 | 4.131 | 1,350,679 | -224,907 | 0.19% | 5,580,164 |
| 2021-03-16 | 2021-03-12 | 4.019 | 1,575,586 | -66,196 | 0.22% | 6,332,729 |
| 2021-03-15 | 2021-03-11 | 4.003 | 1,641,782 | -24,355 | 0.23% | 6,572,500 |
| 2021-03-12 | 2021-03-10 | 4.003 | 1,666,137 | -6,870 | 0.24% | 6,669,999 |
| 2021-03-11 | 2021-03-09 | 4.019 | 1,673,007 | -23,106 | 0.24% | 6,724,292 |
| 2021-03-10 | 2021-03-08 | 4.003 | 1,696,113 | -16,236 | 0.24% | 6,790,001 |
| 2021-03-09 | 2021-03-05 | 3.987 | 1,712,349 | -49,959 | 0.24% | 6,827,579 |
| 2021-03-08 | 2021-03-04 | 4.019 | 1,762,308 | -22,482 | 0.25% | 7,083,218 |
| 2021-03-05 | 2021-03-03 | 4.051 | 1,784,790 | -13,114 | 0.25% | 7,230,740 |
| 2021-03-04 | 2021-03-02 | 4.035 | 1,797,904 | -23,731 | 0.26% | 7,255,078 |
| 2021-03-02 | 2021-02-26 | 4.067 | 1,821,635 | -54,331 | 0.26% | 7,409,180 |
| 2021-03-01 | 2021-02-25 | 4.099 | 1,875,966 | +20,609 | 0.27% | 7,690,242 |
| 2021-02-26 | 2021-02-24 | 4.035 | 1,855,357 | -19,984 | 0.26% | 7,486,918 |
| 2021-02-24 | 2021-02-22 | 4.019 | 1,875,341 | +79,310 | 0.27% | 7,537,530 |
| 2021-02-17 | 2021-02-11 | 3.987 | 1,796,031 | -5,620 | 0.26% | 7,161,240 |
| 2021-02-03 | 2021-02-01 | 3.923 | 1,801,651 | +41,840 | 0.26% | 7,068,249 |
| 2021-02-01 | 2021-01-28 | 3.939 | 1,759,811 | +2,498 | 0.25% | 6,932,282 |
| 2021-01-29 | 2021-01-27 | 3.987 | 1,757,313 | +625 | 0.25% | 7,006,862 |
| 2021-01-27 | 2021-01-25 | 3.987 | 1,756,688 | -11,241 | 0.25% | 7,004,370 |
| 2021-01-26 | 2021-01-22 | 4.003 | 1,767,929 | -1,249 | 0.25% | 7,077,500 |
| 2021-01-22 | 2021-01-20 | 4.035 | 1,769,178 | +7,494 | 0.25% | 7,139,161 |
| 2021-01-21 | 2021-01-19 | 4.051 | 1,761,684 | +5,620 | 0.25% | 7,137,130 |
| 2021-01-20 | 2021-01-18 | 3.987 | 1,756,064 | +76,813 | 0.25% | 7,001,882 |
| 2021-01-19 | 2021-01-15 | 3.939 | 1,679,251 | -18,111 | 0.24% | 6,614,938 |
| 2021-01-15 | 2021-01-13 | 3.859 | 1,697,362 | -5,620 | 0.24% | 6,550,381 |
| 2021-01-14 | 2021-01-12 | 3.811 | 1,702,982 | -1,873 | 0.24% | 6,490,260 |
| 2021-01-11 | 2021-01-07 | 3.859 | 1,704,855 | -1,249 | 0.24% | 6,579,298 |
| 2021-01-08 | 2021-01-06 | 3.891 | 1,706,104 | +3,746 | 0.24% | 6,638,758 |
| 2021-01-07 | 2021-01-05 | 3.891 | 1,702,358 | -15,612 | 0.24% | 6,624,182 |
| 2021-01-06 | 2021-01-04 | 3.891 | 1,717,970 | +17,486 | 0.24% | 6,684,931 |
| 2021-01-04 | 2020-12-29 | 3.923 | 1,700,484 | -9,992 | 0.24% | 6,671,350 |
| 2020-12-30 | 2020-12-28 | 3.923 | 1,710,476 | -1,249 | 0.24% | 6,710,550 |
| 2020-12-29 | 2020-12-24 | 3.923 | 1,711,725 | -2,498 | 0.24% | 6,715,451 |
| 2020-12-16 | 2020-12-14 | 3.939 | 1,714,223 | -6,869 | 0.24% | 6,752,701 |
| 2020-12-15 | 2020-12-11 | 3.939 | 1,721,092 | +6,869 | 0.24% | 6,779,759 |
| 2020-11-30 | 2020-11-26 | 3.875 | 1,714,223 | -3,747 | 0.24% | 6,642,901 |
| 2020-11-27 | 2020-11-25 | 3.891 | 1,717,970 | +8,743 | 0.24% | 6,684,931 |
| 2020-11-25 | 2020-11-23 | 3.843 | 1,709,227 | +625 | 0.24% | 6,568,800 |
| 2020-11-23 | 2020-11-19 | 3.827 | 1,708,602 | +3,122 | 0.24% | 6,539,038 |
| 2020-11-20 | 2020-11-18 | 3.859 | 1,705,480 | +4,371 | 0.24% | 6,581,710 |
| 2020-11-19 | 2020-11-17 | 3.859 | 1,701,109 | +4,996 | 0.24% | 6,564,842 |
| 2020-11-16 | 2020-11-12 | 3.811 | 1,696,113 | +625 | 0.24% | 6,464,081 |
| 2020-11-13 | 2020-11-11 | 3.827 | 1,695,488 | -2,498 | 0.24% | 6,488,849 |
| 2020-11-12 | 2020-11-10 | 3.763 | 1,697,986 | +1,249 | 0.24% | 6,389,650 |
| 2020-11-11 | 2020-11-09 | 3.779 | 1,696,737 | +1,873 | 0.24% | 6,412,120 |
| 2020-11-10 | 2020-11-06 | 3.763 | 1,694,864 | +5,621 | 0.24% | 6,377,901 |
| 2020-11-09 | 2020-11-05 | 3.827 | 1,689,243 | +1,873 | 0.24% | 6,464,949 |
| 2020-11-06 | 2020-11-04 | 3.795 | 1,687,370 | +3,123 | 0.24% | 6,403,741 |
| 2020-11-05 | 2020-11-03 | 3.731 | 1,684,247 | +1,249 | 0.24% | 6,284,009 |
| 2020-11-04 | 2020-11-02 | 3.747 | 1,682,998 | +3,747 | 0.24% | 6,306,299 |
| 2020-11-03 | 2020-10-30 | 3.843 | 1,679,251 | +624 | 0.24% | 6,453,598 |
| 2020-11-02 | 2020-10-29 | 3.859 | 1,678,627 | +16,237 | 0.24% | 6,478,080 |
| 2020-10-30 | 2020-10-28 | 3.875 | 1,662,390 | -18,110 | 0.24% | 6,442,039 |
| 2020-10-29 | 2020-10-27 | 3.891 | 1,680,500 | +1,249 | 0.24% | 6,539,128 |
| 2020-10-28 | 2020-10-23 | 3.907 | 1,679,251 | +1,873 | 0.24% | 6,561,158 |
| 2020-10-27 | 2020-10-22 | 3.875 | 1,677,378 | +3,747 | 0.24% | 6,500,120 |
| 2020-10-23 | 2020-10-21 | 3.859 | 1,673,631 | -2,498 | 0.24% | 6,458,800 |
| 2020-10-22 | 2020-10-20 | 3.859 | 1,676,129 | +2,498 | 0.24% | 6,468,440 |
| 2020-10-21 | 2020-10-19 | 3.875 | 1,673,631 | +624 | 0.24% | 6,485,600 |
| 2020-10-20 | 2020-10-16 | 3.859 | 1,673,007 | +625 | 0.24% | 6,456,392 |
| 2020-10-19 | 2020-10-15 | 3.827 | 1,672,382 | -1,249 | 0.24% | 6,400,420 |
| 2020-10-16 | 2020-10-14 | 3.811 | 1,673,631 | +224,816 | 0.24% | 6,378,400 |
| 2020-10-15 | 2020-10-12 | 3.747 | 1,448,815 | -226,689 | 0.21% | 5,428,800 |
| 2020-10-14 | 2020-10-09 | 3.731 | 1,675,504 | +214,374 | 0.24% | 6,251,388 |
| 2020-10-12 | 2020-10-08 | 3.731 | 1,461,130 | +1,249 | 0.21% | 5,451,548 |
| 2020-10-08 | 2020-10-06 | 3.779 | 1,459,881 | -1,249 | 0.21% | 5,517,020 |
| 2020-10-07 | 2020-10-05 | 3.731 | 1,461,130 | -1,249 | 0.21% | 5,451,548 |
| 2020-10-06 | 2020-09-30 | 3.731 | 1,462,379 | -1,249 | 0.21% | 5,456,208 |
| 2020-09-30 | 2020-09-28 | 3.571 | 1,463,628 | -2,498 | 0.21% | 5,226,496 |
| 2020-09-29 | 2020-09-25 | 3.555 | 1,466,126 | -3,747 | 0.21% | 5,211,939 |
| 2020-09-28 | 2020-09-24 | 3.651 | 1,469,873 | -1,249 | 0.21% | 5,366,483 |
| 2020-09-24 | 2020-09-22 | 3.651 | 1,471,122 | -1,249 | 0.21% | 5,371,043 |
| 2020-09-23 | 2020-09-21 | 3.779 | 1,472,371 | -1,249 | 0.21% | 5,564,221 |
| 2020-09-22 | 2020-09-18 | 3.811 | 1,473,620 | +4,372 | 0.21% | 5,616,135 |
| 2020-09-21 | 2020-09-17 | 3.843 | 1,469,248 | +1,249 | 0.21% | 5,646,527 |
| 2020-09-18 | 2020-09-16 | 3.859 | 1,467,999 | +4,371 | 0.21% | 5,665,234 |
| 2020-09-17 | 2020-09-15 | 3.875 | 1,463,628 | +625 | 0.21% | 5,671,803 |
| 2020-09-14 | 2020-09-10 | 3.875 | 1,463,003 | +1,249 | 0.21% | 5,669,381 |
| 2020-09-10 | 2020-09-08 | 3.923 | 1,461,754 | +5,620 | 0.21% | 5,734,763 |
| 2020-09-09 | 2020-09-07 | 3.971 | 1,456,134 | -3,747 | 0.21% | 5,782,666 |
| 2020-09-08 | 2020-09-04 | 3.971 | 1,459,881 | -4,371 | 0.21% | 5,797,546 |
| 2020-09-03 | 2020-09-01 | 4.099 | 1,464,252 | +13,114 | 0.21% | 6,002,482 |
| 2020-09-02 | 2020-08-31 | 4.099 | 1,451,138 | -229,987 | 0.21% | 5,948,723 |
| 2020-09-01 | 2020-08-28 | 4.401 | 1,681,125 | +16,861 | 0.24% | 7,399,339 |
| 2020-08-31 | 2020-08-27 | 4.418 | 1,664,264 | +251,030 | 0.24% | 7,352,769 |
| 2020-08-28 | 2020-08-26 | 4.435 | 1,413,234 | +1,806 | 0.21% | 6,267,183 |
| 2020-08-27 | 2020-08-25 | 4.451 | 1,411,428 | +4,817 | 0.21% | 6,282,617 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,406,611 | +9,633 | 0.21% | 6,214,450 |
| 2020-08-20 | 2020-08-18 | 4.551 | 1,396,978 | -52,381 | 0.21% | 6,357,512 |
| 2020-08-18 | 2020-08-14 | 4.484 | 1,449,359 | -6,021 | 0.21% | 6,499,602 |
| 2020-08-14 | 2020-08-12 | 4.501 | 1,455,380 | +7,225 | 0.21% | 6,550,776 |
| 2020-08-12 | 2020-08-10 | 4.285 | 1,448,155 | +1,204 | 0.21% | 6,205,572 |
| 2020-07-24 | 2020-07-22 | 4.551 | 1,446,951 | +39,135 | 0.21% | 6,584,934 |
| 2020-07-23 | 2020-07-21 | 4.568 | 1,407,816 | +3,011 | 0.21% | 6,430,217 |
| 2020-07-21 | 2020-07-17 | 4.584 | 1,404,805 | -602 | 0.21% | 6,439,797 |
| 2020-07-15 | 2020-07-13 | 4.617 | 1,405,407 | +7,827 | 0.21% | 6,489,242 |
| 2020-07-14 | 2020-07-10 | 4.651 | 1,397,580 | -58,811 | 0.21% | 6,499,527 |
| 2020-07-08 | 2020-07-06 | 4.684 | 1,456,391 | +602 | 0.21% | 6,821,410 |
| 2020-07-07 | 2020-07-03 | 4.651 | 1,455,789 | +10,837 | 0.21% | 6,770,231 |
| 2020-07-06 | 2020-07-02 | 4.684 | 1,444,952 | +30,706 | 0.21% | 6,767,832 |
| 2020-07-02 | 2020-06-29 | 4.617 | 1,414,246 | +10,838 | 0.21% | 6,530,054 |
| 2020-06-30 | 2020-06-26 | 4.684 | 1,403,408 | +5,418 | 0.21% | 6,573,249 |
| 2020-06-23 | 2020-06-19 | 4.684 | 1,397,990 | -2,564 | 0.21% | 6,547,873 |
| 2020-06-22 | 2020-06-18 | 4.468 | 1,400,554 | -4,817 | 0.21% | 6,257,476 |
| 2020-06-18 | 2020-06-16 | 4.285 | 1,405,371 | +602 | 0.21% | 6,022,236 |
| 2020-06-17 | 2020-06-15 | 4.202 | 1,404,769 | +4,215 | 0.21% | 5,902,996 |
| 2020-06-12 | 2020-06-10 | 4.318 | 1,400,554 | -3,643 | 0.21% | 6,048,118 |
| 2020-06-10 | 2020-06-08 | 4.235 | 1,404,197 | -1,806 | 0.21% | 5,947,237 |
| 2020-06-09 | 2020-06-05 | 4.252 | 1,406,003 | +1,204 | 0.21% | 5,978,239 |
| 2020-06-04 | 2020-06-02 | 4.269 | 1,404,799 | -10,235 | 0.21% | 5,996,452 |
| 2020-06-03 | 2020-06-01 | 4.235 | 1,415,034 | -7,225 | 0.21% | 5,993,136 |
| 2020-06-02 | 2020-05-29 | 4.169 | 1,422,259 | +13,245 | 0.21% | 5,929,246 |
| 2020-06-01 | 2020-05-28 | 4.202 | 1,409,014 | -1,848 | 0.21% | 5,920,834 |
| 2020-05-27 | 2020-05-25 | 4.152 | 1,410,862 | +13,246 | 0.21% | 5,858,300 |
| 2020-05-26 | 2020-05-22 | 4.219 | 1,397,616 | -1,807 | 0.21% | 5,896,151 |
| 2020-05-22 | 2020-05-20 | 4.435 | 1,399,423 | +2,601 | 0.21% | 6,205,936 |
| 2020-05-21 | 2020-05-19 | 4.551 | 1,396,822 | -239,025 | 0.21% | 6,356,802 |
| 2020-05-20 | 2020-05-18 | 4.451 | 1,635,847 | -2,408 | 0.24% | 7,281,561 |
| 2020-05-14 | 2020-05-12 | 4.484 | 1,638,255 | +3,010 | 0.24% | 7,346,700 |
| 2020-05-12 | 2020-05-08 | 4.484 | 1,635,245 | -3,612 | 0.24% | 7,333,202 |
| 2020-05-07 | 2020-05-05 | 4.501 | 1,638,857 | -3,010 | 0.24% | 7,376,620 |
| 2020-05-06 | 2020-05-04 | 4.418 | 1,641,867 | -603 | 0.24% | 7,253,818 |
| 2020-04-29 | 2020-04-27 | 4.750 | 1,642,470 | -4,214 | 0.24% | 7,802,082 |
| 2020-04-27 | 2020-04-23 | 4.717 | 1,646,684 | +5,419 | 0.24% | 7,767,400 |
| 2020-04-24 | 2020-04-22 | 4.684 | 1,641,265 | +3,010 | 0.24% | 7,687,318 |
| 2020-04-21 | 2020-04-17 | 4.783 | 1,638,255 | -12,644 | 0.24% | 7,836,480 |
| 2020-04-17 | 2020-04-15 | 4.667 | 1,650,899 | -2,408 | 0.24% | 7,705,022 |
| 2020-04-16 | 2020-04-14 | 4.700 | 1,653,307 | -1,204 | 0.24% | 7,771,180 |
| 2020-04-15 | 2020-04-09 | 4.667 | 1,654,511 | -7,827 | 0.24% | 7,721,880 |
| 2020-04-14 | 2020-04-08 | 4.634 | 1,662,338 | +21,073 | 0.24% | 7,703,189 |
| 2020-04-09 | 2020-04-07 | 4.700 | 1,641,265 | +14,449 | 0.24% | 7,714,578 |
| 2020-03-27 | 2020-03-25 | 4.318 | 1,626,816 | -602 | 0.24% | 7,025,202 |
| 2020-03-26 | 2020-03-24 | 4.152 | 1,627,418 | -10,837 | 0.24% | 6,757,502 |
| 2020-03-25 | 2020-03-23 | 3.920 | 1,638,255 | -4,215 | 0.24% | 6,421,560 |
| 2020-03-24 | 2020-03-20 | 3.986 | 1,642,470 | -31,910 | 0.24% | 6,547,202 |
| 2020-03-23 | 2020-03-19 | 3.654 | 1,674,380 | -892,882 | 0.25% | 6,118,201 |
| 2020-03-20 | 2020-03-18 | 3.720 | 2,567,262 | -22,277 | 0.38% | 9,551,361 |
| 2020-03-19 | 2020-03-17 | 4.036 | 2,589,539 | -49,370 | 0.38% | 10,451,431 |
| 2020-03-18 | 2020-03-16 | 4.235 | 2,638,909 | -288,998 | 0.39% | 11,176,650 |
| 2020-03-17 | 2020-03-13 | 4.617 | 2,927,907 | -105,363 | 0.43% | 13,519,142 |
| 2020-03-16 | 2020-03-12 | 4.866 | 3,033,270 | -45,758 | 0.45% | 14,761,338 |
| 2020-03-13 | 2020-03-11 | 5.132 | 3,079,028 | -55,392 | 0.45% | 15,802,258 |
| 2020-03-12 | 2020-03-10 | 5.116 | 3,134,420 | -48,768 | 0.46% | 16,034,483 |
| 2020-03-11 | 2020-03-09 | 5.082 | 3,183,188 | -108,976 | 0.47% | 16,178,221 |
| 2020-03-10 | 2020-03-06 | 5.248 | 3,292,164 | -39,737 | 0.48% | 17,278,880 |
| 2020-03-09 | 2020-03-05 | 5.381 | 3,331,901 | -88,584 | 0.49% | 17,930,159 |
| 2020-03-06 | 2020-03-04 | 5.232 | 3,420,485 | -32,512 | 0.50% | 17,895,560 |
| 2020-03-05 | 2020-03-03 | 5.232 | 3,452,997 | -12,644 | 0.51% | 18,065,659 |
| 2020-03-04 | 2020-03-02 | 5.199 | 3,465,641 | -43,349 | 0.51% | 18,016,688 |
| 2020-03-03 | 2020-02-28 | 5.199 | 3,508,990 | -27,696 | 0.52% | 18,242,045 |
| 2020-03-02 | 2020-02-27 | 5.332 | 3,536,686 | -25,287 | 0.52% | 18,855,957 |
| 2020-02-28 | 2020-02-26 | 5.315 | 3,561,973 | +12,643 | 0.52% | 18,931,614 |
| 2020-02-27 | 2020-02-25 | 5.315 | 3,549,330 | -602 | 0.52% | 18,864,418 |
| 2020-02-26 | 2020-02-24 | 5.332 | 3,549,932 | -9,633 | 0.52% | 18,926,578 |
| 2020-02-25 | 2020-02-21 | 5.398 | 3,559,565 | -19,869 | 0.52% | 19,214,422 |
| 2020-02-24 | 2020-02-20 | 5.431 | 3,579,434 | -15,052 | 0.53% | 19,440,577 |
| 2020-02-20 | 2020-02-18 | 5.448 | 3,594,486 | -10,235 | 0.53% | 19,582,029 |
| 2020-02-18 | 2020-02-14 | 5.464 | 3,604,721 | -10,235 | 0.53% | 19,697,658 |
| 2020-02-17 | 2020-02-13 | 5.464 | 3,614,956 | -43,952 | 0.53% | 19,753,586 |
| 2020-02-12 | 2020-02-10 | 5.315 | 3,658,908 | -5,419 | 0.54% | 19,446,816 |
| 2020-02-11 | 2020-02-07 | 5.298 | 3,664,327 | -1,204 | 0.54% | 19,414,757 |
| 2020-02-10 | 2020-02-06 | 5.298 | 3,665,531 | -52,983 | 0.54% | 19,421,136 |
| 2020-02-07 | 2020-02-05 | 5.248 | 3,718,514 | -66,830 | 0.55% | 19,516,572 |
| 2020-02-06 | 2020-02-04 | 5.248 | 3,785,344 | -28,298 | 0.56% | 19,867,329 |
| 2020-02-05 | 2020-02-03 | 5.232 | 3,813,642 | -66,831 | 0.56% | 19,952,509 |
| 2020-02-04 | 2020-01-31 | 5.248 | 3,880,473 | -89,709 | 0.57% | 20,366,612 |
| 2020-02-03 | 2020-01-30 | 5.282 | 3,970,182 | -149,316 | 0.58% | 20,969,331 |
| 2020-01-31 | 2020-01-29 | 5.398 | 4,119,498 | -32,512 | 0.61% | 22,236,923 |
| 2020-01-30 | 2020-01-24 | 5.431 | 4,152,010 | -74,658 | 0.61% | 22,550,345 |
| 2020-01-29 | 2020-01-22 | 5.464 | 4,226,668 | -6,623 | 0.62% | 23,096,229 |
| 2020-01-23 | 2020-01-21 | 5.448 | 4,233,291 | -117,405 | 0.62% | 23,062,108 |
| 2020-01-22 | 2020-01-20 | 5.464 | 4,350,696 | -24,685 | 0.64% | 23,773,968 |
| 2020-01-21 | 2020-01-17 | 5.514 | 4,375,381 | -423,863 | 0.64% | 24,126,871 |
| 2020-01-20 | 2020-01-16 | 5.531 | 4,799,244 | -16,858 | 0.71% | 26,543,862 |
| 2020-01-17 | 2020-01-15 | 5.514 | 4,816,102 | -30,706 | 0.71% | 26,557,109 |
| 2020-01-16 | 2020-01-14 | 5.448 | 4,846,808 | -92,720 | 0.71% | 26,404,424 |
| 2020-01-15 | 2020-01-13 | 5.481 | 4,939,528 | -104,762 | 0.73% | 27,073,627 |
| 2020-01-14 | 2020-01-10 | 5.498 | 5,044,290 | -570,168 | 0.74% | 27,731,610 |
| 2020-01-13 | 2020-01-09 | 5.481 | 5,614,458 | -306,071 | 0.83% | 30,772,928 |
| 2020-01-10 | 2020-01-08 | 5.481 | 5,920,529 | -55,223 | 0.87% | 32,450,508 |
| 2020-01-09 | 2020-01-07 | 5.481 | 5,975,752 | -100,420 | 0.88% | 32,753,186 |
| 2020-01-08 | 2020-01-06 | 5.481 | 6,076,172 | -13,277 | 0.89% | 33,303,589 |
| 2020-01-07 | 2020-01-03 | 5.498 | 6,089,449 | -273,946 | 0.90% | 33,477,501 |
| 2020-01-06 | 2020-01-02 | 5.547 | 6,363,395 | +68,035 | 0.94% | 35,300,625 |
| 2020-01-03 | 2019-12-31 | 5.531 | 6,295,360 | +15,153 | 0.93% | 34,818,643 |
| 2019-12-27 | 2019-12-20 | 5.381 | 6,280,207 | -198,155 | 0.92% | 33,796,055 |
| 2019-12-19 | 2019-12-17 | 5.531 | 6,478,362 | -277,558 | 0.95% | 35,830,799 |
| 2019-12-18 | 2019-12-16 | 5.581 | 6,755,920 | -127,039 | 0.99% | 37,702,558 |
| 2019-12-17 | 2019-12-13 | 5.581 | 6,882,959 | +18,665 | 1.01% | 38,411,521 |
| 2019-12-13 | 2019-12-11 | 5.630 | 6,864,294 | +1,234,260 | 1.01% | 38,649,388 |
| 2019-12-12 | 2019-12-10 | 5.232 | 5,630,034 | 0.83% | 29,455,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy