History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,487,000 | +0 | 0.22% | 3,108,750 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,487,000 | +0 | 0.22% | 3,158,490 |
| 2025-10-10 | 2025-10-08 | 1.260 | 2,487,000 | +0 | 0.22% | 3,133,620 |
| 2025-10-09 | 2025-10-06 | 1.270 | 2,487,000 | +0 | 0.22% | 3,158,490 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,487,000 | +0 | 0.22% | 3,183,360 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,487,000 | +0 | 0.22% | 3,158,490 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,487,000 | +0 | 0.22% | 3,183,360 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,487,000 | -1,000 | 0.22% | 3,183,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,488,000 | +10,000 | 0.22% | 3,184,640 |
| 2025-09-19 | 2025-09-17 | 1.290 | 2,478,000 | +5,000 | 0.22% | 3,196,620 |
| 2025-09-15 | 2025-09-11 | 1.300 | 2,473,000 | +4,000 | 0.22% | 3,214,900 |
| 2025-09-05 | 2025-09-03 | 1.428 | 2,469,000 | +100,562 | 0.22% | 3,526,150 |
| 2025-08-29 | 2025-08-27 | 1.439 | 2,368,438 | +15,349 | 0.22% | 3,407,220 |
| 2025-08-26 | 2025-08-22 | 1.428 | 2,353,089 | -47,964 | 0.22% | 3,360,609 |
| 2025-08-25 | 2025-08-21 | 1.439 | 2,401,053 | -29,737 | 0.22% | 3,454,140 |
| 2025-08-18 | 2025-08-14 | 1.459 | 2,430,790 | -4,797 | 0.22% | 3,547,599 |
| 2025-08-13 | 2025-08-11 | 1.470 | 2,435,587 | -959 | 0.23% | 3,579,990 |
| 2025-08-08 | 2025-08-06 | 1.397 | 2,436,546 | +959 | 0.23% | 3,403,600 |
| 2025-08-04 | 2025-07-31 | 1.407 | 2,435,587 | +8,634 | 0.23% | 3,427,650 |
| 2025-07-30 | 2025-07-28 | 1.345 | 2,426,953 | -960 | 0.22% | 3,263,700 |
| 2025-07-29 | 2025-07-25 | 1.313 | 2,427,913 | -38,370 | 0.22% | 3,189,061 |
| 2025-07-25 | 2025-07-23 | 1.313 | 2,466,283 | -3,837 | 0.23% | 3,239,460 |
| 2025-07-10 | 2025-07-08 | 1.272 | 2,470,120 | +9,592 | 0.23% | 3,141,499 |
| 2025-06-16 | 2025-06-12 | 1.261 | 2,460,528 | +7,674 | 0.23% | 3,103,650 |
| 2025-05-22 | 2025-05-20 | 1.220 | 2,452,854 | +47,964 | 0.23% | 2,991,691 |
| 2025-05-16 | 2025-05-14 | 1.230 | 2,404,890 | -959 | 0.22% | 2,958,260 |
| 2025-05-15 | 2025-05-13 | 1.209 | 2,405,849 | +9,592 | 0.22% | 2,909,280 |
| 2025-04-25 | 2025-04-23 | 1.199 | 2,396,257 | +67,149 | 0.22% | 2,872,700 |
| 2025-04-23 | 2025-04-17 | 1.178 | 2,329,108 | +47,964 | 0.22% | 2,743,640 |
| 2025-04-11 | 2025-04-09 | 1.147 | 2,281,144 | -10,552 | 0.21% | 2,615,800 |
| 2025-04-08 | 2025-04-03 | 1.342 | 2,291,696 | +102,731 | 0.21% | 3,076,376 |
| 2025-04-03 | 2025-04-01 | 1.342 | 2,188,965 | +4,581 | 0.21% | 2,938,470 |
| 2025-03-21 | 2025-03-19 | 1.364 | 2,184,384 | -916 | 0.21% | 2,980,000 |
| 2025-02-26 | 2025-02-24 | 1.288 | 2,185,300 | -3,665 | 0.21% | 2,814,300 |
| 2025-02-19 | 2025-02-17 | 1.277 | 2,188,965 | +27,488 | 0.21% | 2,795,130 |
| 2025-02-12 | 2025-02-10 | 1.277 | 2,161,477 | +213,491 | 0.21% | 2,760,030 |
| 2025-02-07 | 2025-02-05 | 1.277 | 1,947,986 | +22,906 | 0.19% | 2,487,419 |
| 2025-01-06 | 2025-01-02 | 1.321 | 1,925,080 | +36,651 | 0.19% | 2,542,210 |
| 2025-01-02 | 2024-12-27 | 1.310 | 1,888,429 | +4,581 | 0.18% | 2,473,200 |
| 2024-12-16 | 2024-12-12 | 1.321 | 1,883,848 | +22,907 | 0.18% | 2,487,760 |
| 2024-12-10 | 2024-12-06 | 1.321 | 1,860,941 | +33,902 | 0.18% | 2,457,510 |
| 2024-11-07 | 2024-11-05 | 1.386 | 1,827,039 | -916 | 0.18% | 2,532,380 |
| 2024-10-30 | 2024-10-28 | 1.353 | 1,827,955 | +9,162 | 0.18% | 2,473,800 |
| 2024-10-17 | 2024-10-15 | 1.364 | 1,818,793 | -14,660 | 0.18% | 2,481,251 |
| 2024-10-14 | 2024-10-09 | 1.353 | 1,833,453 | -45,813 | 0.18% | 2,481,240 |
| 2024-10-10 | 2024-10-08 | 1.353 | 1,879,266 | +45,813 | 0.18% | 2,543,240 |
| 2024-10-09 | 2024-10-07 | 1.397 | 1,833,453 | -4,581 | 0.18% | 2,561,280 |
| 2024-10-08 | 2024-10-04 | 1.375 | 1,838,034 | -10,995 | 0.18% | 2,527,560 |
| 2024-10-07 | 2024-10-03 | 1.386 | 1,849,029 | +9,162 | 0.18% | 2,562,859 |
| 2024-10-04 | 2024-10-02 | 1.408 | 1,839,867 | +97,125 | 0.18% | 2,590,320 |
| 2024-10-03 | 2024-09-30 | 1.353 | 1,742,742 | +7,330 | 0.17% | 2,358,480 |
| 2024-09-30 | 2024-09-26 | 1.288 | 1,735,412 | -916 | 0.17% | 2,234,920 |
| 2024-09-26 | 2024-09-24 | 1.277 | 1,736,328 | -45,814 | 0.17% | 2,217,149 |
| 2024-09-25 | 2024-09-23 | 1.233 | 1,782,142 | +8,247 | 0.17% | 2,197,850 |
| 2024-09-24 | 2024-09-20 | 1.211 | 1,773,895 | +137,440 | 0.17% | 2,148,959 |
| 2024-09-19 | 2024-09-16 | 1.211 | 1,636,455 | +28,404 | 0.16% | 1,982,460 |
| 2024-09-16 | 2024-09-12 | 1.244 | 1,608,051 | -10,079 | 0.16% | 2,000,700 |
| 2024-09-12 | 2024-09-10 | 1.255 | 1,618,130 | +10,079 | 0.16% | 2,030,900 |
| 2024-09-09 | 2024-09-04 | 1.389 | 1,608,051 | +79,738 | 0.16% | 2,234,344 |
| 2024-08-26 | 2024-08-22 | 1.389 | 1,528,313 | +33,963 | 0.16% | 2,123,550 |
| 2024-08-19 | 2024-08-15 | 1.378 | 1,494,350 | +19,158 | 0.15% | 2,059,200 |
| 2024-07-26 | 2024-07-24 | 1.298 | 1,475,192 | -4,354 | 0.15% | 1,914,220 |
| 2024-07-17 | 2024-07-15 | 1.286 | 1,479,546 | +4,354 | 0.15% | 1,902,880 |
| 2024-07-16 | 2024-07-12 | 1.286 | 1,475,192 | -28,737 | 0.15% | 1,897,280 |
| 2024-06-20 | 2024-06-18 | 1.286 | 1,503,929 | +1,741 | 0.15% | 1,934,239 |
| 2024-06-17 | 2024-06-13 | 1.263 | 1,502,188 | -8,708 | 0.15% | 1,897,500 |
| 2024-06-14 | 2024-06-12 | 1.275 | 1,510,896 | +8,708 | 0.15% | 1,925,850 |
| 2024-05-29 | 2024-05-27 | 1.275 | 1,502,188 | +12,192 | 0.15% | 1,914,750 |
| 2024-05-20 | 2024-05-16 | 1.321 | 1,489,996 | -6,096 | 0.15% | 1,967,650 |
| 2024-05-17 | 2024-05-14 | 1.263 | 1,496,092 | -8,708 | 0.15% | 1,889,800 |
| 2024-05-14 | 2024-05-10 | 1.252 | 1,504,800 | +16,546 | 0.15% | 1,883,520 |
| 2024-05-08 | 2024-05-06 | 1.183 | 1,488,254 | -4,355 | 0.15% | 1,760,269 |
| 2024-04-26 | 2024-04-24 | 1.160 | 1,492,609 | +20,030 | 0.15% | 1,731,140 |
| 2024-04-23 | 2024-04-19 | 1.114 | 1,472,579 | +15,675 | 0.15% | 1,640,269 |
| 2024-04-18 | 2024-04-16 | 1.137 | 1,456,904 | +1,741 | 0.15% | 1,656,269 |
| 2024-04-17 | 2024-04-15 | 1.148 | 1,455,163 | +1,742 | 0.15% | 1,671,000 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,453,421 | +1,742 | 0.15% | 1,685,690 |
| 2024-04-10 | 2024-04-08 | 1.263 | 1,451,679 | +1,741 | 0.15% | 1,833,699 |
| 2024-04-08 | 2024-04-03 | 1.386 | 1,449,938 | +58,410 | 0.15% | 2,010,055 |
| 2024-04-05 | 2024-04-02 | 1.422 | 1,391,528 | +3,347 | 0.15% | 1,978,971 |
| 2024-03-25 | 2024-03-21 | 1.458 | 1,388,181 | +10,042 | 0.15% | 2,023,981 |
| 2024-03-22 | 2024-03-20 | 1.494 | 1,378,139 | +31,796 | 0.15% | 2,058,749 |
| 2024-03-19 | 2024-03-15 | 1.470 | 1,346,343 | +1,674 | 0.14% | 1,979,070 |
| 2024-03-08 | 2024-03-06 | 1.506 | 1,344,669 | +8,367 | 0.14% | 2,024,820 |
| 2024-03-05 | 2024-03-01 | 1.554 | 1,336,302 | +1,674 | 0.14% | 2,076,101 |
| 2024-02-27 | 2024-02-23 | 1.518 | 1,334,628 | -8,368 | 0.14% | 2,025,650 |
| 2024-01-19 | 2024-01-17 | 1.566 | 1,342,996 | +10,878 | 0.14% | 2,102,551 |
| 2024-01-10 | 2024-01-08 | 1.613 | 1,332,118 | -8,367 | 0.14% | 2,149,200 |
| 2023-12-15 | 2023-12-13 | 1.554 | 1,340,485 | -1,674 | 0.14% | 2,082,599 |
| 2023-11-03 | 2023-11-01 | 1.530 | 1,342,159 | +2,510 | 0.14% | 2,053,120 |
| 2023-11-01 | 2023-10-30 | 1.530 | 1,339,649 | -836 | 0.14% | 2,049,281 |
| 2023-10-16 | 2023-10-12 | 1.601 | 1,340,485 | -8,368 | 0.14% | 2,146,679 |
| 2023-10-05 | 2023-10-03 | 1.649 | 1,348,853 | +10,041 | 0.14% | 2,224,560 |
| 2023-09-25 | 2023-09-21 | 1.589 | 1,338,812 | -15,898 | 0.14% | 2,128,000 |
| 2023-09-21 | 2023-09-19 | 1.625 | 1,354,710 | +18,408 | 0.14% | 2,201,840 |
| 2023-09-13 | 2023-09-11 | 1.852 | 1,336,302 | +36,930 | 0.14% | 2,474,382 |
| 2023-09-12 | 2023-09-07 | 1.790 | 1,299,372 | -178,218 | 0.14% | 2,325,800 |
| 2023-09-11 | 2023-09-06 | 1.790 | 1,477,590 | +16,202 | 0.16% | 2,644,800 |
| 2023-09-06 | 2023-09-04 | 1.790 | 1,461,388 | -405,042 | 0.16% | 2,615,799 |
| 2023-09-05 | 2023-08-31 | 1.728 | 1,866,430 | -29,163 | 0.20% | 3,225,601 |
| 2023-09-04 | 2023-08-30 | 2.049 | 1,895,593 | +12,962 | 0.21% | 3,884,401 |
| 2023-08-31 | 2023-08-29 | 2.074 | 1,882,631 | +23,492 | 0.21% | 3,904,320 |
| 2023-08-23 | 2023-08-21 | 2.074 | 1,859,139 | +17,822 | 0.20% | 3,855,600 |
| 2023-07-31 | 2023-07-27 | 2.173 | 1,841,317 | +24,302 | 0.20% | 4,000,480 |
| 2023-07-24 | 2023-07-20 | 2.197 | 1,817,015 | +7,291 | 0.20% | 3,992,541 |
| 2023-07-12 | 2023-07-10 | 2.234 | 1,809,724 | +8,101 | 0.20% | 4,043,540 |
| 2023-07-11 | 2023-07-07 | 2.247 | 1,801,623 | +16,202 | 0.20% | 4,047,680 |
| 2023-07-10 | 2023-07-06 | 2.247 | 1,785,421 | +16,201 | 0.20% | 4,011,279 |
| 2023-07-03 | 2023-06-29 | 2.222 | 1,769,220 | +32,404 | 0.19% | 3,931,201 |
| 2023-06-20 | 2023-06-16 | 2.296 | 1,736,816 | +16,201 | 0.19% | 3,987,839 |
| 2023-06-08 | 2023-06-06 | 2.345 | 1,720,615 | -810 | 0.19% | 4,035,601 |
| 2023-05-31 | 2023-05-29 | 2.345 | 1,721,425 | +1,620 | 0.19% | 4,037,500 |
| 2023-05-30 | 2023-05-25 | 2.358 | 1,719,805 | -32,403 | 0.19% | 4,054,931 |
| 2023-05-16 | 2023-05-12 | 2.444 | 1,752,208 | +30,783 | 0.19% | 4,282,740 |
| 2023-05-15 | 2023-05-11 | 2.444 | 1,721,425 | -8,101 | 0.19% | 4,207,500 |
| 2023-05-04 | 2023-05-02 | 2.444 | 1,729,526 | -8,911 | 0.19% | 4,227,301 |
| 2023-04-28 | 2023-04-26 | 2.457 | 1,738,437 | -23,492 | 0.19% | 4,270,541 |
| 2023-04-14 | 2023-04-12 | 2.531 | 1,761,929 | -2,430 | 0.19% | 4,458,750 |
| 2023-04-11 | 2023-04-04 | 2.924 | 1,764,359 | +2,430 | 0.19% | 5,159,327 |
| 2023-04-06 | 2023-04-03 | 2.950 | 1,761,929 | +103,266 | 0.19% | 5,198,429 |
| 2023-04-04 | 2023-03-31 | 2.937 | 1,658,663 | -7,626 | 0.19% | 4,872,001 |
| 2023-03-29 | 2023-03-27 | 2.872 | 1,666,289 | -223,442 | 0.19% | 4,785,151 |
| 2023-03-28 | 2023-03-24 | 2.819 | 1,889,731 | +5,338 | 0.22% | 5,327,699 |
| 2023-03-24 | 2023-03-22 | 2.662 | 1,884,393 | +53,382 | 0.22% | 5,016,130 |
| 2023-03-21 | 2023-03-17 | 2.623 | 1,831,011 | -42,706 | 0.21% | 4,802,000 |
| 2023-03-15 | 2023-03-13 | 2.596 | 1,873,717 | -13,727 | 0.22% | 4,864,861 |
| 2023-03-07 | 2023-03-03 | 2.793 | 1,887,444 | -7,626 | 0.22% | 5,271,751 |
| 2023-03-06 | 2023-03-02 | 2.780 | 1,895,070 | +15,252 | 0.22% | 5,268,201 |
| 2023-03-02 | 2023-02-28 | 2.754 | 1,879,818 | +7,627 | 0.22% | 5,176,501 |
| 2023-03-01 | 2023-02-27 | 2.701 | 1,872,191 | +7,626 | 0.22% | 5,057,299 |
| 2023-02-28 | 2023-02-24 | 2.714 | 1,864,565 | -30,505 | 0.22% | 5,061,149 |
| 2023-02-24 | 2023-02-22 | 2.741 | 1,895,070 | +18,303 | 0.22% | 5,193,651 |
| 2023-02-23 | 2023-02-21 | 2.741 | 1,876,767 | +20,590 | 0.22% | 5,143,490 |
| 2023-02-09 | 2023-02-07 | 2.780 | 1,856,177 | +2,288 | 0.22% | 5,160,081 |
| 2023-01-30 | 2023-01-26 | 2.885 | 1,853,889 | +3,050 | 0.22% | 5,348,200 |
| 2023-01-27 | 2023-01-20 | 2.793 | 1,850,839 | -12,201 | 0.22% | 5,169,511 |
| 2023-01-18 | 2023-01-16 | 2.806 | 1,863,040 | -763 | 0.22% | 5,228,019 |
| 2023-01-11 | 2023-01-09 | 2.714 | 1,863,803 | +77,786 | 0.22% | 5,059,080 |
| 2023-01-06 | 2023-01-04 | 2.675 | 1,786,017 | +7,626 | 0.21% | 4,777,679 |
| 2023-01-05 | 2023-01-03 | 2.649 | 1,778,391 | -2,288 | 0.21% | 4,710,639 |
| 2022-12-30 | 2022-12-28 | 2.596 | 1,780,679 | +15,252 | 0.21% | 4,623,300 |
| 2022-12-21 | 2022-12-19 | 2.701 | 1,765,427 | +114,391 | 0.21% | 4,768,900 |
| 2022-12-15 | 2022-12-13 | 2.609 | 1,651,036 | +22,878 | 0.19% | 4,308,349 |
| 2022-12-14 | 2022-12-12 | 2.609 | 1,628,158 | +762 | 0.19% | 4,248,649 |
| 2022-12-13 | 2022-12-09 | 2.570 | 1,627,396 | +12,202 | 0.19% | 4,182,641 |
| 2022-12-12 | 2022-12-08 | 2.518 | 1,615,194 | +76,260 | 0.19% | 4,066,560 |
| 2022-12-08 | 2022-12-06 | 2.439 | 1,538,934 | -114,390 | 0.18% | 3,753,481 |
| 2022-12-07 | 2022-12-05 | 2.465 | 1,653,324 | -39,656 | 0.19% | 4,075,839 |
| 2022-11-29 | 2022-11-25 | 2.347 | 1,692,980 | +763 | 0.20% | 3,973,801 |
| 2022-11-22 | 2022-11-18 | 2.360 | 1,692,217 | +4,576 | 0.20% | 3,994,200 |
| 2022-11-18 | 2022-11-16 | 2.413 | 1,687,641 | +7,626 | 0.20% | 4,071,919 |
| 2022-11-14 | 2022-11-10 | 2.255 | 1,680,015 | +3,813 | 0.20% | 3,789,159 |
| 2022-11-08 | 2022-11-04 | 2.255 | 1,676,202 | +762 | 0.19% | 3,780,559 |
| 2022-11-03 | 2022-11-01 | 2.229 | 1,675,440 | -76,260 | 0.19% | 3,734,900 |
| 2022-11-02 | 2022-10-31 | 2.229 | 1,751,700 | +76,260 | 0.20% | 3,904,900 |
| 2022-10-26 | 2022-10-24 | 2.282 | 1,675,440 | -38,130 | 0.19% | 3,822,780 |
| 2022-10-24 | 2022-10-20 | 2.334 | 1,713,570 | +15,252 | 0.20% | 3,999,660 |
| 2022-10-21 | 2022-10-19 | 2.321 | 1,698,318 | +2,288 | 0.20% | 3,941,790 |
| 2022-10-18 | 2022-10-14 | 2.242 | 1,696,030 | -61,008 | 0.20% | 3,803,040 |
| 2022-10-13 | 2022-10-11 | 2.203 | 1,757,038 | +1,525 | 0.20% | 3,870,719 |
| 2022-10-03 | 2022-09-29 | 2.308 | 1,755,513 | +21,353 | 0.20% | 4,051,520 |
| 2022-09-28 | 2022-09-26 | 2.439 | 1,734,160 | +134,981 | 0.20% | 4,229,639 |
| 2022-09-27 | 2022-09-23 | 2.649 | 1,599,179 | +22,878 | 0.19% | 4,235,939 |
| 2022-09-26 | 2022-09-22 | 2.688 | 1,576,301 | +22,878 | 0.18% | 4,237,349 |
| 2022-09-23 | 2022-09-21 | 2.714 | 1,553,423 | -7,626 | 0.18% | 4,216,589 |
| 2022-09-21 | 2022-09-19 | 2.832 | 1,561,049 | +762 | 0.18% | 4,421,519 |
| 2022-09-20 | 2022-09-16 | 2.950 | 1,560,287 | +15,252 | 0.18% | 4,603,501 |
| 2022-09-16 | 2022-09-14 | 3.042 | 1,545,035 | +1,526 | 0.18% | 4,700,321 |
| 2022-09-15 | 2022-09-13 | 3.407 | 1,543,509 | +91,512 | 0.18% | 5,258,419 |
| 2022-09-14 | 2022-09-09 | 3.379 | 1,451,997 | +77,145 | 0.17% | 4,906,440 |
| 2022-09-09 | 2022-09-07 | 3.338 | 1,374,852 | +28,883 | 0.17% | 4,588,639 |
| 2022-09-02 | 2022-08-31 | 3.282 | 1,345,969 | +5,055 | 0.17% | 4,417,681 |
| 2022-09-01 | 2022-08-30 | 3.421 | 1,340,914 | +2,888 | 0.16% | 4,586,789 |
| 2022-08-31 | 2022-08-29 | 3.462 | 1,338,026 | +2,888 | 0.16% | 4,632,500 |
| 2022-08-29 | 2022-08-25 | 3.504 | 1,335,138 | +46,214 | 0.16% | 4,677,972 |
| 2022-08-26 | 2022-08-24 | 3.504 | 1,288,924 | +25,995 | 0.16% | 4,516,050 |
| 2022-08-19 | 2022-08-17 | 3.545 | 1,262,929 | +7,221 | 0.16% | 4,477,440 |
| 2022-08-16 | 2022-08-12 | 3.559 | 1,255,708 | -18,052 | 0.15% | 4,469,230 |
| 2022-08-09 | 2022-08-05 | 3.476 | 1,273,760 | +53,434 | 0.16% | 4,427,639 |
| 2022-07-28 | 2022-07-26 | 3.573 | 1,220,326 | -85,206 | 0.15% | 4,360,201 |
| 2022-07-27 | 2022-07-25 | 3.518 | 1,305,532 | -17,330 | 0.16% | 4,592,320 |
| 2022-07-25 | 2022-07-21 | 3.476 | 1,322,862 | +43,325 | 0.16% | 4,598,320 |
| 2022-07-18 | 2022-07-14 | 3.531 | 1,279,537 | -2,888 | 0.16% | 4,518,600 |
| 2022-06-30 | 2022-06-28 | 3.545 | 1,282,425 | +7,221 | 0.16% | 4,546,559 |
| 2022-06-20 | 2022-06-16 | 3.462 | 1,275,204 | -14,442 | 0.16% | 4,414,999 |
| 2022-06-17 | 2022-06-15 | 3.462 | 1,289,646 | -2,166 | 0.16% | 4,465,000 |
| 2022-06-14 | 2022-06-10 | 3.545 | 1,291,812 | +14,441 | 0.16% | 4,579,839 |
| 2022-06-10 | 2022-06-08 | 3.531 | 1,277,371 | +12,276 | 0.16% | 4,510,951 |
| 2022-06-08 | 2022-06-06 | 3.545 | 1,265,095 | +3,610 | 0.16% | 4,485,119 |
| 2022-06-02 | 2022-05-31 | 3.587 | 1,261,485 | +28,884 | 0.15% | 4,524,731 |
| 2022-06-01 | 2022-05-30 | 3.559 | 1,232,601 | +5,054 | 0.15% | 4,386,989 |
| 2022-05-25 | 2022-05-23 | 3.518 | 1,227,547 | +2,167 | 0.15% | 4,318,001 |
| 2022-05-23 | 2022-05-19 | 3.573 | 1,225,380 | +28,883 | 0.15% | 4,378,259 |
| 2022-05-19 | 2022-05-17 | 3.601 | 1,196,497 | -2,888 | 0.15% | 4,308,200 |
| 2022-05-11 | 2022-05-06 | 3.628 | 1,199,385 | -3,611 | 0.15% | 4,351,819 |
| 2022-05-05 | 2022-05-03 | 3.628 | 1,202,996 | +3,611 | 0.15% | 4,364,921 |
| 2022-04-29 | 2022-04-27 | 3.628 | 1,199,385 | -4,333 | 0.15% | 4,351,819 |
| 2022-04-27 | 2022-04-25 | 3.628 | 1,203,718 | +7,221 | 0.15% | 4,367,541 |
| 2022-04-21 | 2022-04-19 | 3.739 | 1,196,497 | +2,888 | 0.15% | 4,473,900 |
| 2022-04-19 | 2022-04-13 | 3.711 | 1,193,609 | +21,663 | 0.15% | 4,430,041 |
| 2022-04-12 | 2022-04-08 | 3.753 | 1,171,946 | +7,943 | 0.14% | 4,398,330 |
| 2022-04-08 | 2022-04-06 | 4.208 | 1,164,003 | +67,550 | 0.14% | 4,898,004 |
| 2022-04-07 | 2022-04-04 | 4.179 | 1,096,453 | +37,644 | 0.14% | 4,581,721 |
| 2022-04-01 | 2022-03-30 | 4.149 | 1,058,809 | +2,737 | 0.14% | 4,393,479 |
| 2022-03-30 | 2022-03-28 | 4.106 | 1,056,072 | +13,689 | 0.14% | 4,335,832 |
| 2022-03-29 | 2022-03-25 | 4.091 | 1,042,383 | +6,844 | 0.14% | 4,264,400 |
| 2022-03-28 | 2022-03-24 | 4.091 | 1,035,539 | +10,267 | 0.13% | 4,236,401 |
| 2022-03-25 | 2022-03-23 | 4.106 | 1,025,272 | -92,398 | 0.13% | 4,209,379 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,117,670 | -223,123 | 0.14% | 4,539,740 |
| 2022-03-22 | 2022-03-18 | 4.003 | 1,340,793 | +266,926 | 0.17% | 5,367,658 |
| 2022-03-18 | 2022-03-16 | 3.843 | 1,073,867 | +34,222 | 0.14% | 4,126,471 |
| 2022-03-17 | 2022-03-15 | 3.828 | 1,039,645 | -196,431 | 0.13% | 3,979,779 |
| 2022-03-16 | 2022-03-14 | 3.916 | 1,236,076 | -229,968 | 0.16% | 4,840,080 |
| 2022-03-11 | 2022-03-09 | 3.930 | 1,466,044 | -27,377 | 0.19% | 5,761,981 |
| 2022-03-08 | 2022-03-04 | 3.960 | 1,493,421 | +2,054 | 0.19% | 5,913,221 |
| 2022-03-02 | 2022-02-28 | 3.930 | 1,491,367 | -1,369 | 0.19% | 5,861,508 |
| 2022-02-25 | 2022-02-23 | 4.033 | 1,492,736 | -35,591 | 0.19% | 6,019,559 |
| 2022-02-18 | 2022-02-16 | 4.062 | 1,528,327 | +1,369 | 0.20% | 6,207,742 |
| 2022-02-14 | 2022-02-10 | 4.135 | 1,526,958 | -2,737 | 0.20% | 6,313,731 |
| 2022-02-10 | 2022-02-08 | 4.091 | 1,529,695 | -6,845 | 0.20% | 6,257,998 |
| 2022-02-04 | 2022-01-27 | 3.989 | 1,536,540 | +6,845 | 0.20% | 6,128,851 |
| 2022-01-25 | 2022-01-21 | 4.062 | 1,529,695 | +34,221 | 0.20% | 6,213,298 |
| 2022-01-17 | 2022-01-13 | 4.018 | 1,495,474 | -102,664 | 0.19% | 6,008,750 |
| 2022-01-12 | 2022-01-10 | 4.033 | 1,598,138 | -10,267 | 0.21% | 6,444,599 |
| 2022-01-10 | 2022-01-06 | 3.930 | 1,608,405 | -7,528 | 0.21% | 6,321,502 |
| 2022-01-07 | 2022-01-05 | 3.989 | 1,615,933 | +3,422 | 0.21% | 6,445,529 |
| 2022-01-06 | 2022-01-04 | 3.828 | 1,612,511 | +4,106 | 0.21% | 6,172,720 |
| 2022-01-05 | 2022-01-03 | 3.843 | 1,608,405 | +2,054 | 0.21% | 6,180,502 |
| 2021-12-30 | 2021-12-28 | 3.799 | 1,606,351 | +3,422 | 0.21% | 6,102,199 |
| 2021-12-22 | 2021-12-20 | 3.638 | 1,602,929 | +13,688 | 0.21% | 5,831,580 |
| 2021-12-16 | 2021-12-14 | 3.784 | 1,589,241 | +13,689 | 0.21% | 6,013,982 |
| 2021-12-14 | 2021-12-10 | 3.828 | 1,575,552 | +27,377 | 0.20% | 6,031,240 |
| 2021-12-03 | 2021-12-01 | 3.813 | 1,548,175 | +22,586 | 0.20% | 5,903,820 |
| 2021-12-02 | 2021-11-30 | 3.828 | 1,525,589 | +685 | 0.20% | 5,839,981 |
| 2021-12-01 | 2021-11-29 | 3.726 | 1,524,904 | +20,532 | 0.20% | 5,681,398 |
| 2021-11-30 | 2021-11-26 | 3.740 | 1,504,372 | +1,369 | 0.19% | 5,626,882 |
| 2021-11-29 | 2021-11-25 | 3.843 | 1,503,003 | +27,377 | 0.19% | 5,775,481 |
| 2021-11-25 | 2021-11-23 | 3.843 | 1,475,626 | +13,689 | 0.19% | 5,670,281 |
| 2021-11-19 | 2021-11-17 | 3.857 | 1,461,937 | +27,377 | 0.19% | 5,639,040 |
| 2021-11-17 | 2021-11-15 | 3.974 | 1,434,560 | +26,008 | 0.19% | 5,701,120 |
| 2021-11-16 | 2021-11-12 | 3.989 | 1,408,552 | -1,369 | 0.18% | 5,618,341 |
| 2021-10-28 | 2021-10-26 | 4.018 | 1,409,921 | +3,423 | 0.18% | 5,665,002 |
| 2021-10-25 | 2021-10-21 | 4.062 | 1,406,498 | +2,737 | 0.18% | 5,712,898 |
| 2021-10-21 | 2021-10-19 | 4.062 | 1,403,761 | +1,369 | 0.18% | 5,701,781 |
| 2021-10-12 | 2021-10-08 | 4.062 | 1,402,392 | +685 | 0.18% | 5,696,220 |
| 2021-09-23 | 2021-09-20 | 4.106 | 1,401,707 | -121,829 | 0.18% | 5,754,878 |
| 2021-09-20 | 2021-09-16 | 4.252 | 1,523,536 | -47,909 | 0.20% | 6,477,662 |
| 2021-09-10 | 2021-09-08 | 4.252 | 1,571,445 | -9,582 | 0.20% | 6,681,358 |
| 2021-09-08 | 2021-09-06 | 4.208 | 1,581,027 | -6,160 | 0.20% | 6,652,798 |
| 2021-09-07 | 2021-09-03 | 4.223 | 1,587,187 | +6,844 | 0.21% | 6,701,909 |
| 2021-09-06 | 2021-09-02 | 4.511 | 1,580,343 | +2,738 | 0.20% | 7,129,392 |
| 2021-09-03 | 2021-09-01 | 4.511 | 1,577,605 | +57,646 | 0.20% | 7,117,040 |
| 2021-09-02 | 2021-08-31 | 4.496 | 1,519,959 | +2,643 | 0.20% | 6,833,972 |
| 2021-08-30 | 2021-08-26 | 4.496 | 1,517,316 | +132,112 | 0.20% | 6,822,088 |
| 2021-08-25 | 2021-08-23 | 4.496 | 1,385,204 | -660 | 0.19% | 6,228,092 |
| 2021-08-24 | 2021-08-20 | 4.390 | 1,385,864 | +1,321 | 0.19% | 6,084,200 |
| 2021-08-20 | 2021-08-18 | 4.496 | 1,384,543 | +145,324 | 0.19% | 6,225,120 |
| 2021-08-18 | 2021-08-16 | 4.360 | 1,239,219 | -33,028 | 0.17% | 5,402,881 |
| 2021-08-16 | 2021-08-12 | 4.314 | 1,272,247 | +5,285 | 0.17% | 5,489,100 |
| 2021-08-12 | 2021-08-10 | 4.314 | 1,266,962 | +6,605 | 0.17% | 5,466,298 |
| 2021-08-11 | 2021-08-09 | 4.299 | 1,260,357 | -660 | 0.17% | 5,418,721 |
| 2021-08-10 | 2021-08-06 | 4.254 | 1,261,017 | -661 | 0.17% | 5,364,288 |
| 2021-08-06 | 2021-08-04 | 4.224 | 1,261,678 | +19,817 | 0.17% | 5,328,900 |
| 2021-08-05 | 2021-08-03 | 4.163 | 1,241,861 | -13,211 | 0.17% | 5,170,000 |
| 2021-07-30 | 2021-07-28 | 4.163 | 1,255,072 | -85,874 | 0.17% | 5,224,999 |
| 2021-07-29 | 2021-07-27 | 4.193 | 1,340,946 | -39,634 | 0.18% | 5,623,101 |
| 2021-07-28 | 2021-07-26 | 4.224 | 1,380,580 | -660 | 0.19% | 5,831,102 |
| 2021-07-22 | 2021-07-20 | 4.209 | 1,381,240 | +19,817 | 0.19% | 5,812,980 |
| 2021-07-21 | 2021-07-19 | 4.209 | 1,361,423 | -661 | 0.18% | 5,729,579 |
| 2021-07-20 | 2021-07-16 | 4.239 | 1,362,084 | +13,212 | 0.18% | 5,773,601 |
| 2021-07-19 | 2021-07-15 | 4.239 | 1,348,872 | +105,690 | 0.18% | 5,717,598 |
| 2021-07-12 | 2021-07-08 | 4.178 | 1,243,182 | -661 | 0.17% | 5,194,319 |
| 2021-07-05 | 2021-06-30 | 4.209 | 1,243,843 | -660 | 0.17% | 5,234,741 |
| 2021-06-29 | 2021-06-25 | 4.193 | 1,244,503 | -6,606 | 0.17% | 5,218,679 |
| 2021-06-24 | 2021-06-22 | 4.209 | 1,251,109 | +6,606 | 0.17% | 5,265,320 |
| 2021-06-18 | 2021-06-16 | 4.224 | 1,244,503 | -2,643 | 0.17% | 5,256,359 |
| 2021-06-11 | 2021-06-09 | 4.148 | 1,247,146 | -13,211 | 0.17% | 5,173,122 |
| 2021-06-10 | 2021-06-08 | 4.193 | 1,260,357 | -6,605 | 0.17% | 5,285,161 |
| 2021-06-08 | 2021-06-04 | 4.163 | 1,266,962 | -661 | 0.17% | 5,274,498 |
| 2021-06-07 | 2021-06-03 | 4.193 | 1,267,623 | -7,266 | 0.17% | 5,315,630 |
| 2021-06-04 | 2021-06-02 | 4.193 | 1,274,889 | -19,817 | 0.17% | 5,346,099 |
| 2021-06-01 | 2021-05-28 | 4.239 | 1,294,706 | -19,817 | 0.17% | 5,487,999 |
| 2021-05-31 | 2021-05-27 | 4.269 | 1,314,523 | +5,284 | 0.18% | 5,611,800 |
| 2021-05-28 | 2021-05-26 | 4.239 | 1,309,239 | -11,229 | 0.18% | 5,549,602 |
| 2021-05-27 | 2021-05-25 | 4.118 | 1,320,468 | +6,605 | 0.18% | 5,437,279 |
| 2021-05-26 | 2021-05-24 | 4.072 | 1,313,863 | +16,515 | 0.18% | 5,350,412 |
| 2021-05-20 | 2021-05-17 | 4.057 | 1,297,348 | +660 | 0.17% | 5,263,518 |
| 2021-05-18 | 2021-05-14 | 4.087 | 1,296,688 | -3,303 | 0.17% | 5,300,101 |
| 2021-05-03 | 2021-04-29 | 4.087 | 1,299,991 | +11,230 | 0.17% | 5,313,601 |
| 2021-04-29 | 2021-04-27 | 4.087 | 1,288,761 | +1,321 | 0.17% | 5,267,700 |
| 2021-04-28 | 2021-04-26 | 4.072 | 1,287,440 | +6,606 | 0.17% | 5,242,810 |
| 2021-04-27 | 2021-04-23 | 4.027 | 1,280,834 | -1,321 | 0.17% | 5,157,739 |
| 2021-04-16 | 2021-04-14 | 3.966 | 1,282,155 | +19,816 | 0.17% | 5,085,418 |
| 2021-04-15 | 2021-04-13 | 3.966 | 1,262,339 | -19,816 | 0.17% | 5,006,822 |
| 2021-04-14 | 2021-04-12 | 3.951 | 1,282,155 | -13,212 | 0.17% | 5,066,008 |
| 2021-04-07 | 2021-03-31 | 4.548 | 1,295,367 | +1,982 | 0.17% | 5,890,962 |
| 2021-04-01 | 2021-03-30 | 4.564 | 1,293,385 | +75,631 | 0.17% | 5,902,660 |
| 2021-03-31 | 2021-03-29 | 4.564 | 1,217,754 | +37,469 | 0.17% | 5,557,500 |
| 2021-03-30 | 2021-03-26 | 4.516 | 1,180,285 | +12,490 | 0.17% | 5,329,802 |
| 2021-03-29 | 2021-03-25 | 4.500 | 1,167,795 | +11,866 | 0.17% | 5,254,701 |
| 2021-03-25 | 2021-03-23 | 4.564 | 1,155,929 | -12,490 | 0.16% | 5,275,348 |
| 2021-03-23 | 2021-03-19 | 4.516 | 1,168,419 | +18,734 | 0.17% | 5,276,219 |
| 2021-03-22 | 2021-03-18 | 4.468 | 1,149,685 | -6,869 | 0.16% | 5,136,392 |
| 2021-03-19 | 2021-03-17 | 4.340 | 1,156,554 | -1,249 | 0.16% | 5,018,920 |
| 2021-03-18 | 2021-03-16 | 4.211 | 1,157,803 | -1,873 | 0.16% | 4,876,020 |
| 2021-03-17 | 2021-03-15 | 4.131 | 1,159,676 | +10,616 | 0.16% | 4,791,058 |
| 2021-03-15 | 2021-03-11 | 4.003 | 1,149,060 | +24,979 | 0.16% | 4,600,000 |
| 2021-03-10 | 2021-03-08 | 4.003 | 1,124,081 | +12,490 | 0.16% | 4,500,002 |
| 2021-03-09 | 2021-03-05 | 3.987 | 1,111,591 | +12,490 | 0.16% | 4,432,201 |
| 2021-03-01 | 2021-02-25 | 4.099 | 1,099,101 | -16,861 | 0.16% | 4,505,600 |
| 2021-02-26 | 2021-02-24 | 4.035 | 1,115,962 | -625 | 0.16% | 4,503,239 |
| 2021-02-23 | 2021-02-19 | 4.003 | 1,116,587 | -6,245 | 0.16% | 4,470,001 |
| 2021-02-22 | 2021-02-18 | 4.003 | 1,122,832 | +38,719 | 0.16% | 4,495,002 |
| 2021-02-18 | 2021-02-16 | 4.003 | 1,084,113 | +24,979 | 0.15% | 4,339,999 |
| 2021-02-10 | 2021-02-08 | 3.907 | 1,059,134 | +15,613 | 0.15% | 4,138,241 |
| 2021-02-02 | 2021-01-29 | 3.939 | 1,043,521 | +94,922 | 0.15% | 4,110,658 |
| 2021-01-28 | 2021-01-26 | 3.987 | 948,599 | -6,245 | 0.13% | 3,782,310 |
| 2021-01-26 | 2021-01-22 | 4.003 | 954,844 | -24,980 | 0.14% | 3,822,500 |
| 2021-01-22 | 2021-01-20 | 4.035 | 979,824 | +9,992 | 0.14% | 3,953,882 |
| 2021-01-21 | 2021-01-19 | 4.051 | 969,832 | +5,621 | 0.14% | 3,929,091 |
| 2021-01-20 | 2021-01-18 | 3.987 | 964,211 | -2,498 | 0.14% | 3,844,559 |
| 2021-01-18 | 2021-01-14 | 3.923 | 966,709 | -1,249 | 0.14% | 3,792,599 |
| 2021-01-15 | 2021-01-13 | 3.859 | 967,958 | +28,102 | 0.14% | 3,735,499 |
| 2021-01-12 | 2021-01-08 | 3.843 | 939,856 | -24,980 | 0.13% | 3,611,999 |
| 2021-01-05 | 2020-12-31 | 3.923 | 964,836 | +1,874 | 0.14% | 3,785,251 |
| 2020-12-30 | 2020-12-28 | 3.923 | 962,962 | -4,372 | 0.14% | 3,777,899 |
| 2020-12-22 | 2020-12-18 | 3.907 | 967,334 | -624 | 0.14% | 3,779,561 |
| 2020-12-18 | 2020-12-16 | 3.939 | 967,958 | -3,123 | 0.14% | 3,812,999 |
| 2020-12-17 | 2020-12-15 | 3.923 | 971,081 | -4,371 | 0.14% | 3,809,751 |
| 2020-12-14 | 2020-12-10 | 3.923 | 975,452 | -12,490 | 0.14% | 3,826,900 |
| 2020-12-09 | 2020-12-07 | 3.843 | 987,942 | -4,996 | 0.14% | 3,796,800 |
| 2020-12-04 | 2020-12-02 | 3.859 | 992,938 | -1,249 | 0.14% | 3,831,901 |
| 2020-11-24 | 2020-11-20 | 3.859 | 994,187 | -1,249 | 0.14% | 3,836,721 |
| 2020-11-19 | 2020-11-17 | 3.859 | 995,436 | +12,490 | 0.14% | 3,841,541 |
| 2020-11-18 | 2020-11-16 | 3.859 | 982,946 | +26,229 | 0.14% | 3,793,340 |
| 2020-11-17 | 2020-11-13 | 3.875 | 956,717 | -9,368 | 0.14% | 3,707,438 |
| 2020-11-13 | 2020-11-11 | 3.827 | 966,085 | +31,225 | 0.14% | 3,697,331 |
| 2020-11-12 | 2020-11-10 | 3.763 | 934,860 | +12,489 | 0.13% | 3,517,949 |
| 2020-11-05 | 2020-11-03 | 3.731 | 922,371 | +3,123 | 0.13% | 3,441,412 |
| 2020-11-04 | 2020-11-02 | 3.747 | 919,248 | -31,225 | 0.13% | 3,444,480 |
| 2020-10-22 | 2020-10-20 | 3.859 | 950,473 | -26,228 | 0.13% | 3,668,022 |
| 2020-10-21 | 2020-10-19 | 3.875 | 976,701 | +1,249 | 0.14% | 3,784,880 |
| 2020-10-20 | 2020-10-16 | 3.859 | 975,452 | +624 | 0.14% | 3,764,420 |
| 2020-10-15 | 2020-10-12 | 3.747 | 974,828 | -12,489 | 0.14% | 3,652,741 |
| 2020-10-14 | 2020-10-09 | 3.731 | 987,317 | -5,621 | 0.14% | 3,683,728 |
| 2020-10-12 | 2020-10-08 | 3.731 | 992,938 | +6,245 | 0.14% | 3,704,701 |
| 2020-10-06 | 2020-09-30 | 3.731 | 986,693 | +61,200 | 0.14% | 3,681,400 |
| 2020-10-05 | 2020-09-29 | 3.651 | 925,493 | -1,249 | 0.13% | 3,378,960 |
| 2020-09-29 | 2020-09-25 | 3.555 | 926,742 | -1,249 | 0.13% | 3,294,480 |
| 2020-09-25 | 2020-09-23 | 3.667 | 927,991 | -1,873 | 0.13% | 3,402,940 |
| 2020-09-24 | 2020-09-22 | 3.651 | 929,864 | +32,473 | 0.13% | 3,394,919 |
| 2020-09-23 | 2020-09-21 | 3.779 | 897,391 | +6,245 | 0.13% | 3,391,320 |
| 2020-09-22 | 2020-09-18 | 3.811 | 891,146 | +58,702 | 0.13% | 3,396,260 |
| 2020-09-07 | 2020-09-03 | 4.035 | 832,444 | -3,747 | 0.12% | 3,359,160 |
| 2020-09-04 | 2020-09-02 | 4.051 | 836,191 | -2,498 | 0.12% | 3,387,670 |
| 2020-09-01 | 2020-08-28 | 4.401 | 838,689 | +49,959 | 0.12% | 3,691,423 |
| 2020-08-31 | 2020-08-27 | 4.418 | 788,730 | +28,305 | 0.11% | 3,484,633 |
| 2020-08-21 | 2020-08-19 | 4.451 | 760,425 | +3,011 | 0.11% | 3,384,841 |
| 2020-08-20 | 2020-08-18 | 4.551 | 757,414 | -1,205 | 0.11% | 3,446,918 |
| 2020-08-19 | 2020-08-17 | 4.584 | 758,619 | +1,205 | 0.11% | 3,477,602 |
| 2020-08-18 | 2020-08-14 | 4.484 | 757,414 | +1,204 | 0.11% | 3,396,598 |
| 2020-08-17 | 2020-08-13 | 4.468 | 756,210 | +1,204 | 0.11% | 3,378,639 |
| 2020-08-12 | 2020-08-10 | 4.285 | 755,006 | -1,204 | 0.11% | 3,235,319 |
| 2020-08-11 | 2020-08-07 | 4.352 | 756,210 | -602 | 0.11% | 3,290,719 |
| 2020-08-10 | 2020-08-06 | 4.186 | 756,812 | +18,062 | 0.11% | 3,167,638 |
| 2020-08-07 | 2020-08-05 | 4.269 | 738,750 | +24,083 | 0.11% | 3,153,390 |
| 2020-08-06 | 2020-08-04 | 4.318 | 714,667 | +30,104 | 0.11% | 3,086,200 |
| 2020-08-04 | 2020-07-31 | 4.352 | 684,563 | -2,408 | 0.10% | 2,978,940 |
| 2020-07-31 | 2020-07-29 | 4.385 | 686,971 | +30,104 | 0.10% | 3,012,239 |
| 2020-07-30 | 2020-07-28 | 4.451 | 656,867 | +12,041 | 0.10% | 2,923,878 |
| 2020-07-29 | 2020-07-27 | 4.418 | 644,826 | +24,083 | 0.09% | 2,848,861 |
| 2020-07-20 | 2020-07-16 | 4.584 | 620,743 | -6,020 | 0.09% | 2,845,561 |
| 2020-07-14 | 2020-07-10 | 4.651 | 626,763 | +1,806 | 0.09% | 2,914,798 |
| 2020-07-13 | 2020-07-09 | 4.783 | 624,957 | +602 | 0.09% | 2,989,439 |
| 2020-07-10 | 2020-07-08 | 4.783 | 624,355 | -6,021 | 0.09% | 2,986,559 |
| 2020-07-09 | 2020-07-07 | 4.684 | 630,376 | -7,827 | 0.09% | 2,952,540 |
| 2020-07-08 | 2020-07-06 | 4.684 | 638,203 | -14,450 | 0.09% | 2,989,200 |
| 2020-07-07 | 2020-07-03 | 4.651 | 652,653 | +1,204 | 0.10% | 3,035,201 |
| 2020-07-06 | 2020-07-02 | 4.684 | 651,449 | -3,612 | 0.10% | 3,051,241 |
| 2020-07-03 | 2020-06-30 | 4.601 | 655,061 | +1,204 | 0.10% | 3,013,759 |
| 2020-07-02 | 2020-06-29 | 4.617 | 653,857 | -6,021 | 0.10% | 3,019,080 |
| 2020-06-30 | 2020-06-26 | 4.684 | 659,878 | -4,816 | 0.10% | 3,090,721 |
| 2020-06-26 | 2020-06-23 | 4.700 | 664,694 | -6,021 | 0.10% | 3,124,318 |
| 2020-06-24 | 2020-06-22 | 4.667 | 670,715 | +9,031 | 0.10% | 3,130,339 |
| 2020-06-23 | 2020-06-19 | 4.684 | 661,684 | +3,010 | 0.10% | 3,099,180 |
| 2020-06-22 | 2020-06-18 | 4.468 | 658,674 | +2,409 | 0.10% | 2,942,862 |
| 2020-06-12 | 2020-06-10 | 4.318 | 656,265 | -602 | 0.10% | 2,833,999 |
| 2020-06-10 | 2020-06-08 | 4.235 | 656,867 | +30,104 | 0.10% | 2,782,048 |
| 2020-06-09 | 2020-06-05 | 4.252 | 626,763 | -1,205 | 0.09% | 2,664,958 |
| 2020-06-03 | 2020-06-01 | 4.235 | 627,968 | +602 | 0.09% | 2,659,652 |
| 2020-06-02 | 2020-05-29 | 4.169 | 627,366 | -602 | 0.09% | 2,615,422 |
| 2020-06-01 | 2020-05-28 | 4.202 | 627,968 | -602 | 0.09% | 2,638,792 |
| 2020-05-26 | 2020-05-22 | 4.219 | 628,570 | -4,214 | 0.09% | 2,651,761 |
| 2020-05-18 | 2020-05-14 | 4.451 | 632,784 | -4,215 | 0.09% | 2,816,679 |
| 2020-05-08 | 2020-05-06 | 4.551 | 636,999 | -1,204 | 0.09% | 2,898,921 |
| 2020-05-07 | 2020-05-05 | 4.501 | 638,203 | -1,204 | 0.09% | 2,872,600 |
| 2020-05-06 | 2020-05-04 | 4.418 | 639,407 | +2,408 | 0.09% | 2,824,919 |
| 2020-04-29 | 2020-04-27 | 4.750 | 636,999 | -8,429 | 0.09% | 3,025,881 |
| 2020-04-27 | 2020-04-23 | 4.717 | 645,428 | -17,460 | 0.10% | 3,044,480 |
| 2020-04-20 | 2020-04-16 | 4.684 | 662,888 | -1,204 | 0.10% | 3,104,819 |
| 2020-04-15 | 2020-04-09 | 4.667 | 664,092 | -1,204 | 0.10% | 3,099,428 |
| 2020-04-09 | 2020-04-07 | 4.700 | 665,296 | -4,817 | 0.10% | 3,127,148 |
| 2020-04-08 | 2020-04-06 | 4.584 | 670,113 | -20,471 | 0.10% | 3,071,879 |
| 2020-04-07 | 2020-04-03 | 4.484 | 690,584 | +4,215 | 0.10% | 3,096,901 |
| 2020-04-06 | 2020-04-02 | 4.468 | 686,369 | -6,021 | 0.10% | 3,066,599 |
| 2020-04-03 | 2020-04-01 | 4.352 | 692,390 | -18,062 | 0.10% | 3,013,000 |
| 2020-04-02 | 2020-03-31 | 4.285 | 710,452 | -31,308 | 0.10% | 3,044,398 |
| 2020-04-01 | 2020-03-30 | 4.202 | 741,760 | +1,204 | 0.11% | 3,116,958 |
| 2020-03-31 | 2020-03-27 | 4.318 | 740,556 | -1,204 | 0.11% | 3,197,999 |
| 2020-03-27 | 2020-03-25 | 4.318 | 741,760 | +6,020 | 0.11% | 3,203,198 |
| 2020-03-26 | 2020-03-24 | 4.152 | 735,740 | -7,225 | 0.11% | 3,055,001 |
| 2020-03-24 | 2020-03-20 | 3.986 | 742,965 | -8,429 | 0.11% | 2,961,602 |
| 2020-03-23 | 2020-03-19 | 3.654 | 751,394 | +18,665 | 0.11% | 2,745,601 |
| 2020-03-20 | 2020-03-18 | 3.720 | 732,729 | +12,643 | 0.11% | 2,726,079 |
| 2020-03-19 | 2020-03-17 | 4.036 | 720,086 | +4,817 | 0.11% | 2,906,282 |
| 2020-03-18 | 2020-03-16 | 4.235 | 715,269 | +602 | 0.11% | 3,029,400 |
| 2020-03-17 | 2020-03-13 | 4.617 | 714,667 | -2,408 | 0.11% | 3,299,860 |
| 2020-03-16 | 2020-03-12 | 4.866 | 717,075 | -40,339 | 0.11% | 3,489,629 |
| 2020-03-13 | 2020-03-11 | 5.132 | 757,414 | +3,010 | 0.11% | 3,887,218 |
| 2020-03-12 | 2020-03-10 | 5.116 | 754,404 | +6,021 | 0.11% | 3,859,240 |
| 2020-03-11 | 2020-03-09 | 5.082 | 748,383 | +9,031 | 0.11% | 3,803,578 |
| 2020-03-10 | 2020-03-06 | 5.248 | 739,352 | -30,104 | 0.11% | 3,880,479 |
| 2020-03-09 | 2020-03-05 | 5.381 | 769,456 | -12,042 | 0.11% | 4,140,720 |
| 2020-03-05 | 2020-03-03 | 5.232 | 781,498 | +6,021 | 0.12% | 4,088,702 |
| 2020-03-03 | 2020-02-28 | 5.199 | 775,477 | -17,460 | 0.11% | 4,031,441 |
| 2020-02-27 | 2020-02-25 | 5.315 | 792,937 | -4,817 | 0.12% | 4,214,400 |
| 2020-02-26 | 2020-02-24 | 5.332 | 797,754 | +7,225 | 0.12% | 4,253,252 |
| 2020-02-25 | 2020-02-21 | 5.398 | 790,529 | -3,612 | 0.12% | 4,267,251 |
| 2020-02-24 | 2020-02-20 | 5.431 | 794,141 | -602 | 0.12% | 4,313,129 |
| 2020-02-21 | 2020-02-19 | 5.448 | 794,743 | -602 | 0.12% | 4,329,598 |
| 2020-02-19 | 2020-02-17 | 5.464 | 795,345 | -1,807 | 0.12% | 4,346,088 |
| 2020-02-18 | 2020-02-14 | 5.464 | 797,152 | -13,245 | 0.12% | 4,355,962 |
| 2020-02-17 | 2020-02-13 | 5.464 | 810,397 | -7,827 | 0.12% | 4,428,338 |
| 2020-02-14 | 2020-02-12 | 5.348 | 818,224 | +15,052 | 0.12% | 4,375,978 |
| 2020-02-13 | 2020-02-11 | 5.332 | 803,172 | +15,052 | 0.12% | 4,282,138 |
| 2020-02-12 | 2020-02-10 | 5.315 | 788,120 | +9,031 | 0.12% | 4,188,798 |
| 2020-02-11 | 2020-02-07 | 5.298 | 779,089 | -14,450 | 0.11% | 4,127,858 |
| 2020-02-10 | 2020-02-06 | 5.298 | 793,539 | -602 | 0.12% | 4,204,419 |
| 2020-02-07 | 2020-02-05 | 5.248 | 794,141 | -22,277 | 0.12% | 4,168,039 |
| 2020-02-06 | 2020-02-04 | 5.248 | 816,418 | +10,837 | 0.12% | 4,284,959 |
| 2020-02-04 | 2020-01-31 | 5.248 | 805,581 | +11,440 | 0.12% | 4,228,081 |
| 2020-02-03 | 2020-01-30 | 5.282 | 794,141 | -6,021 | 0.12% | 4,194,419 |
| 2020-01-31 | 2020-01-29 | 5.398 | 800,162 | +3,010 | 0.12% | 4,319,250 |
| 2020-01-30 | 2020-01-24 | 5.431 | 797,152 | -18,062 | 0.12% | 4,329,482 |
| 2020-01-29 | 2020-01-22 | 5.464 | 815,214 | -24,685 | 0.12% | 4,454,660 |
| 2020-01-23 | 2020-01-21 | 5.448 | 839,899 | -24,083 | 0.12% | 4,575,599 |
| 2020-01-21 | 2020-01-17 | 5.514 | 863,982 | -9,634 | 0.13% | 4,764,198 |
| 2020-01-20 | 2020-01-16 | 5.531 | 873,616 | -4,816 | 0.13% | 4,831,832 |
| 2020-01-17 | 2020-01-15 | 5.514 | 878,432 | -9,031 | 0.13% | 4,843,879 |
| 2020-01-16 | 2020-01-14 | 5.448 | 887,463 | -57,800 | 0.13% | 4,834,718 |
| 2020-01-15 | 2020-01-13 | 5.481 | 945,263 | -3,010 | 0.14% | 5,181,001 |
| 2020-01-14 | 2020-01-10 | 5.498 | 948,273 | -65,627 | 0.14% | 5,213,248 |
| 2020-01-13 | 2020-01-09 | 5.481 | 1,013,900 | -15,654 | 0.15% | 5,557,201 |
| 2020-01-10 | 2020-01-08 | 5.481 | 1,029,554 | -6,021 | 0.15% | 5,643,001 |
| 2020-01-09 | 2020-01-07 | 5.481 | 1,035,575 | -7,225 | 0.15% | 5,676,002 |
| 2020-01-08 | 2020-01-06 | 5.481 | 1,042,800 | -3,010 | 0.15% | 5,715,602 |
| 2020-01-07 | 2020-01-03 | 5.498 | 1,045,810 | -27,696 | 0.15% | 5,749,470 |
| 2020-01-06 | 2020-01-02 | 5.547 | 1,073,506 | -9,633 | 0.16% | 5,955,222 |
| 2020-01-03 | 2019-12-31 | 5.531 | 1,083,139 | -34,920 | 0.16% | 5,990,671 |
| 2020-01-02 | 2019-12-27 | 5.464 | 1,118,059 | +1,204 | 0.16% | 6,109,528 |
| 2019-12-30 | 2019-12-24 | 5.514 | 1,116,855 | +24,083 | 0.16% | 6,158,599 |
| 2019-12-27 | 2019-12-20 | 5.381 | 1,092,772 | -48,166 | 0.16% | 5,880,600 |
| 2019-12-23 | 2019-12-19 | 5.398 | 1,140,938 | -21,675 | 0.17% | 6,158,748 |
| 2019-12-20 | 2019-12-18 | 5.514 | 1,162,613 | -49,973 | 0.17% | 6,410,919 |
| 2019-12-19 | 2019-12-17 | 5.531 | 1,212,586 | -16,256 | 0.18% | 6,706,622 |
| 2019-12-18 | 2019-12-16 | 5.581 | 1,228,842 | -22,879 | 0.18% | 6,857,761 |
| 2019-12-17 | 2019-12-13 | 5.581 | 1,251,721 | -72,851 | 0.18% | 6,985,441 |
| 2019-12-16 | 2019-12-12 | 5.614 | 1,324,572 | -32,512 | 0.20% | 7,435,999 |
| 2019-12-13 | 2019-12-11 | 5.630 | 1,357,084 | -142,091 | 0.20% | 7,641,058 |
| 2019-12-12 | 2019-12-10 | 5.232 | 1,499,175 | 0.22% | 7,843,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy